Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-11 00:00:00.000 192 33774.09 161.78 17095.50 37854.20 2017-07-11 00:00:01.000 192 33774.09 161.76 17095.49 88888.00 2017-07-11 00:00:02.000 192 33774.09 161.75 17095.54 88888.00 2017-07-11 00:00:03.000 192 33774.08 161.81 17095.51 88888.00 2017-07-11 00:00:04.000 192 33774.10 161.80 17095.51 88888.00 2017-07-11 00:00:05.000 192 33774.10 161.79 17095.51 37854.19 2017-07-11 00:00:06.000 192 33774.09 161.83 17095.55 88888.00 2017-07-11 00:00:07.000 192 33774.07 161.80 17095.57 88888.00 2017-07-11 00:00:08.000 192 33774.09 161.80 17095.58 88888.00 2017-07-11 00:00:09.000 192 33774.12 161.85 17095.60 88888.00 2017-07-11 00:00:10.000 192 33774.08 161.87 17095.59 37854.20 2017-07-11 00:00:11.000 192 33774.07 161.89 17095.61 88888.00 2017-07-11 00:00:12.000 192 33774.10 161.90 17095.54 88888.00 2017-07-11 00:00:13.000 192 33774.09 161.88 17095.55 88888.00 2017-07-11 00:00:14.000 192 33774.09 161.90 17095.56 88888.00 2017-07-11 00:00:15.000 192 33774.08 161.91 17095.53 37854.22 2017-07-11 00:00:16.000 192 33774.09 161.93 17095.53 88888.00 2017-07-11 00:00:17.000 192 33774.07 161.91 17095.50 88888.00 2017-07-11 00:00:18.000 192 33774.08 161.92 17095.48 88888.00 2017-07-11 00:00:19.000 192 33774.08 161.95 17095.47 88888.00 2017-07-11 00:00:20.000 192 33774.07 161.93 17095.54 37854.24 2017-07-11 00:00:21.000 192 33774.04 161.89 17095.52 88888.00 2017-07-11 00:00:22.000 192 33774.04 161.87 17095.48 88888.00 2017-07-11 00:00:23.000 192 33774.05 161.91 17095.53 88888.00 2017-07-11 00:00:24.000 192 33774.05 161.90 17095.52 88888.00 2017-07-11 00:00:25.000 192 33774.01 161.89 17095.51 37854.17 2017-07-11 00:00:26.000 192 33774.03 161.88 17095.50 88888.00 2017-07-11 00:00:27.000 192 33774.04 161.84 17095.49 88888.00 2017-07-11 00:00:28.000 192 33774.03 161.85 17095.51 88888.00 2017-07-11 00:00:29.000 192 33773.99 161.88 17095.50 88888.00 2017-07-11 00:00:30.000 192 33773.99 161.90 17095.49 37854.20 2017-07-11 00:00:31.000 192 33773.99 161.89 17095.48 88888.00 2017-07-11 00:00:32.000 192 33774.00 161.86 17095.46 88888.00 2017-07-11 00:00:33.000 192 33773.97 161.85 17095.47 88888.00 2017-07-11 00:00:34.000 192 33773.94 161.84 17095.49 88888.00 2017-07-11 00:00:35.000 192 33773.96 161.87 17095.51 37854.10 2017-07-11 00:00:36.000 192 33773.94 161.89 17095.51 88888.00 2017-07-11 00:00:37.000 192 33773.93 161.84 17095.54 88888.00 2017-07-11 00:00:38.000 192 33773.95 161.87 17095.51 88888.00 2017-07-11 00:00:39.000 192 33773.92 161.90 17095.52 88888.00 2017-07-11 00:00:40.000 192 33773.90 161.93 17095.50 37854.10 2017-07-11 00:00:41.000 192 33773.86 161.94 17095.53 88888.00 2017-07-11 00:00:42.000 192 33773.85 161.94 17095.55 88888.00 2017-07-11 00:00:43.000 192 33773.88 161.95 17095.56 88888.00 2017-07-11 00:00:44.000 192 33773.91 161.95 17095.53 88888.00 2017-07-11 00:00:45.000 192 33773.90 161.95 17095.56 37854.08 2017-07-11 00:00:46.000 192 33773.87 161.94 17095.57 88888.00 2017-07-11 00:00:47.000 192 33773.83 161.92 17095.54 88888.00 2017-07-11 00:00:48.000 192 33773.84 161.94 17095.50 88888.00 2017-07-11 00:00:49.000 192 33773.84 161.95 17095.49 88888.00 2017-07-11 00:00:50.000 192 33773.84 161.96 17095.50 37854.08 2017-07-11 00:00:51.000 192 33773.83 161.97 17095.49 88888.00 2017-07-11 00:00:52.000 192 33773.84 161.94 17095.49 88888.00 2017-07-11 00:00:53.000 192 33773.85 161.99 17095.52 88888.00 2017-07-11 00:00:54.000 192 33773.82 162.01 17095.52 88888.00 2017-07-11 00:00:55.000 192 33773.79 161.97 17095.55 37854.04 2017-07-11 00:00:56.000 192 33773.80 161.95 17095.55 88888.00 2017-07-11 00:00:57.000 192 33773.79 161.93 17095.56 88888.00 2017-07-11 00:00:58.000 192 33773.82 161.98 17095.56 88888.00 2017-07-11 00:00:59.000 192 33773.79 161.98 17095.53 88888.00 2017-07-11 00:01:00.000 192 33773.76 161.94 17095.49 37853.97 2017-07-11 00:01:01.000 192 33773.73 161.95 17095.46 88888.00 2017-07-11 00:01:02.000 192 33773.73 161.93 17095.48 88888.00 2017-07-11 00:01:03.000 192 33773.75 161.96 17095.49 88888.00 2017-07-11 00:01:04.000 192 33773.79 161.96 17095.51 88888.00 2017-07-11 00:01:05.000 192 33773.83 161.97 17095.50 37853.96 2017-07-11 00:01:06.000 192 33773.81 161.96 17095.48 88888.00 2017-07-11 00:01:07.000 192 33773.79 161.94 17095.51 88888.00 2017-07-11 00:01:08.000 192 33773.78 161.92 17095.52 88888.00 2017-07-11 00:01:09.000 192 33773.79 161.90 17095.48 88888.00 2017-07-11 00:01:10.000 192 33773.79 161.92 17095.49 37854.03 2017-07-11 00:01:11.000 192 33773.80 161.92 17095.51 88888.00 2017-07-11 00:01:12.000 192 33773.82 161.90 17095.53 88888.00 2017-07-11 00:01:13.000 192 33773.81 161.90 17095.54 88888.00 2017-07-11 00:01:14.000 192 33773.81 161.88 17095.56 88888.00 2017-07-11 00:01:15.000 192 33773.75 161.87 17095.51 37853.96 2017-07-11 00:01:16.000 192 33773.76 161.88 17095.51 88888.00 2017-07-11 00:01:17.000 192 33773.78 161.85 17095.50 88888.00 2017-07-11 00:01:18.000 192 33773.78 161.86 17095.51 88888.00 2017-07-11 00:01:19.000 192 33773.75 161.90 17095.54 88888.00 2017-07-11 00:01:20.000 192 33773.75 161.91 17095.53 37853.92 2017-07-11 00:01:21.000 192 33773.73 161.88 17095.53 88888.00 2017-07-11 00:01:22.000 192 33773.76 161.90 17095.53 88888.00 2017-07-11 00:01:23.000 192 33773.73 161.97 17095.50 88888.00 2017-07-11 00:01:24.000 192 33773.71 162.01 17095.47 88888.00 2017-07-11 00:01:25.000 192 33773.72 162.00 17095.46 37853.90 2017-07-11 00:01:26.000 192 33773.74 161.99 17095.49 88888.00 2017-07-11 00:01:27.000 192 33773.72 161.97 17095.50 88888.00 2017-07-11 00:01:28.000 192 33773.74 162.01 17095.54 88888.00 2017-07-11 00:01:29.000 192 33773.72 161.98 17095.54 88888.00 2017-07-11 00:01:30.000 192 33773.71 161.92 17095.50 37853.95 2017-07-11 00:01:31.000 192 33773.74 161.88 17095.49 88888.00 2017-07-11 00:01:32.000 192 33773.72 161.89 17095.49 88888.00 2017-07-11 00:01:33.000 192 33773.66 161.90 17095.43 88888.00 2017-07-11 00:01:34.000 192 33773.64 161.89 17095.44 88888.00 2017-07-11 00:01:35.000 192 33773.65 161.90 17095.45 37853.96 2017-07-11 00:01:36.000 192 33773.64 161.90 17095.45 88888.00 2017-07-11 00:01:37.000 192 33773.63 161.91 17095.47 88888.00 2017-07-11 00:01:38.000 192 33773.60 161.92 17095.48 88888.00 2017-07-11 00:01:39.000 192 33773.58 161.92 17095.47 88888.00 2017-07-11 00:01:40.000 192 33773.57 161.96 17095.51 37853.90 2017-07-11 00:01:41.000 192 33773.60 161.92 17095.51 88888.00 2017-07-11 00:01:42.000 192 33773.61 161.91 17095.49 88888.00 2017-07-11 00:01:43.000 192 33773.58 161.92 17095.49 88888.00 2017-07-11 00:01:44.000 192 33773.54 161.92 17095.45 88888.00 2017-07-11 00:01:45.000 192 33773.59 161.91 17095.45 37853.89 2017-07-11 00:01:46.000 192 33773.59 161.90 17095.51 88888.00 2017-07-11 00:01:47.000 192 33773.57 161.87 17095.54 88888.00 2017-07-11 00:01:48.000 192 33773.56 161.92 17095.52 88888.00 2017-07-11 00:01:49.000 192 33773.55 161.93 17095.51 88888.00 2017-07-11 00:01:50.000 192 33773.58 161.89 17095.48 37853.90 2017-07-11 00:01:51.000 192 33773.57 161.85 17095.46 88888.00 2017-07-11 00:01:52.000 192 33773.58 161.87 17095.47 88888.00 2017-07-11 00:01:53.000 192 33773.60 161.92 17095.51 88888.00 2017-07-11 00:01:54.000 192 33773.59 161.94 17095.46 88888.00 2017-07-11 00:01:55.000 192 33773.60 161.90 17095.46 37853.85 2017-07-11 00:01:56.000 192 33773.61 161.91 17095.47 88888.00 2017-07-11 00:01:57.000 192 33773.53 161.92 17095.46 88888.00 2017-07-11 00:01:58.000 192 33773.54 161.92 17095.46 88888.00 2017-07-11 00:01:59.000 192 33773.54 161.91 17095.48 88888.00 2017-07-11 00:02:00.000 192 33773.54 161.87 17095.50 37853.90 2017-07-11 00:02:01.000 192 33773.54 161.89 17095.49 88888.00 2017-07-11 00:02:02.000 192 33773.51 161.90 17095.46 88888.00 2017-07-11 00:02:03.000 192 33773.51 161.90 17095.50 88888.00 2017-07-11 00:02:04.000 192 33773.50 161.89 17095.50 88888.00 2017-07-11 00:02:05.000 192 33773.50 161.86 17095.48 37853.79 2017-07-11 00:02:06.000 192 33773.52 161.85 17095.49 88888.00 2017-07-11 00:02:07.000 192 33773.53 161.87 17095.44 88888.00 2017-07-11 00:02:08.000 192 33773.53 161.88 17095.43 88888.00 2017-07-11 00:02:09.000 192 33773.53 161.86 17095.42 88888.00 2017-07-11 00:02:10.000 192 33773.50 161.90 17095.45 37853.78 2017-07-11 00:02:11.000 192 33773.45 161.89 17095.44 88888.00 2017-07-11 00:02:12.000 192 33773.43 161.84 17095.43 88888.00 2017-07-11 00:02:13.000 192 33773.44 161.82 17095.45 88888.00 2017-07-11 00:02:14.000 192 33773.47 161.83 17095.47 88888.00 2017-07-11 00:02:15.000 192 33773.45 161.85 17095.44 37853.72 2017-07-11 00:02:16.000 192 33773.44 161.85 17095.41 88888.00 2017-07-11 00:02:17.000 192 33773.43 161.81 17095.39 88888.00 2017-07-11 00:02:18.000 192 33773.45 161.78 17095.39 88888.00 2017-07-11 00:02:19.000 192 33773.40 161.82 17095.38 88888.00 2017-07-11 00:02:20.000 192 33773.44 161.85 17095.36 37853.72 2017-07-11 00:02:21.000 192 33773.46 161.84 17095.36 88888.00 2017-07-11 00:02:22.000 192 33773.46 161.85 17095.37 88888.00 2017-07-11 00:02:23.000 192 33773.47 161.88 17095.38 88888.00 2017-07-11 00:02:24.000 192 33773.48 161.87 17095.37 88888.00 2017-07-11 00:02:25.000 192 33773.48 161.87 17095.38 37853.76 2017-07-11 00:02:26.000 192 33773.50 161.84 17095.39 88888.00 2017-07-11 00:02:27.000 192 33773.49 161.87 17095.39 88888.00 2017-07-11 00:02:28.000 192 33773.49 161.86 17095.39 88888.00 2017-07-11 00:02:29.000 192 33773.48 161.82 17095.41 88888.00 2017-07-11 00:02:30.000 192 33773.50 161.84 17095.40 37853.76 2017-07-11 00:02:31.000 192 33773.49 161.87 17095.32 88888.00 2017-07-11 00:02:32.000 192 33773.50 161.92 17095.31 88888.00 2017-07-11 00:02:33.000 192 33773.50 161.92 17095.34 88888.00 2017-07-11 00:02:34.000 192 33773.48 161.90 17095.39 88888.00 2017-07-11 00:02:35.000 192 33773.48 161.88 17095.38 37853.75 2017-07-11 00:02:36.000 192 33773.46 161.85 17095.38 88888.00 2017-07-11 00:02:37.000 192 33773.47 161.88 17095.38 88888.00 2017-07-11 00:02:38.000 192 33773.46 161.91 17095.34 88888.00 2017-07-11 00:02:39.000 192 33773.40 161.86 17095.37 88888.00 2017-07-11 00:02:40.000 192 33773.42 161.86 17095.38 37853.71 2017-07-11 00:02:41.000 192 33773.40 161.84 17095.40 88888.00 2017-07-11 00:02:42.000 192 33773.38 161.83 17095.40 88888.00 2017-07-11 00:02:43.000 192 33773.35 161.85 17095.34 88888.00 2017-07-11 00:02:44.000 192 33773.37 161.87 17095.37 88888.00 2017-07-11 00:02:45.000 192 33773.40 161.86 17095.37 37853.76 2017-07-11 00:02:46.000 192 33773.40 161.79 17095.42 88888.00 2017-07-11 00:02:47.000 192 33773.40 161.76 17095.40 88888.00 2017-07-11 00:02:48.000 192 33773.37 161.79 17095.41 88888.00 2017-07-11 00:02:49.000 192 33773.38 161.81 17095.38 88888.00 2017-07-11 00:02:50.000 192 33773.36 161.80 17095.38 37853.68 2017-07-11 00:02:51.000 192 33773.37 161.77 17095.38 88888.00 2017-07-11 00:02:52.000 192 33773.39 161.79 17095.35 88888.00 2017-07-11 00:02:53.000 192 33773.36 161.82 17095.35 88888.00 2017-07-11 00:02:54.000 192 33773.37 161.87 17095.36 88888.00 2017-07-11 00:02:55.000 192 33773.37 161.89 17095.39 37853.70 2017-07-11 00:02:56.000 192 33773.35 161.88 17095.43 88888.00 2017-07-11 00:02:57.000 192 33773.36 161.91 17095.43 88888.00 2017-07-11 00:02:58.000 192 33773.36 161.87 17095.45 88888.00 2017-07-11 00:02:59.000 192 33773.32 161.83 17095.42 88888.00 2017-07-11 00:03:00.000 192 33773.37 161.85 17095.38 37853.60 2017-07-11 00:03:01.000 192 33773.37 161.85 17095.36 88888.00 2017-07-11 00:03:02.000 192 33773.39 161.84 17095.40 88888.00 2017-07-11 00:03:03.000 192 33773.38 161.81 17095.41 88888.00 2017-07-11 00:03:04.000 192 33773.40 161.83 17095.36 88888.00 2017-07-11 00:03:05.000 192 33773.39 161.83 17095.37 37853.62 2017-07-11 00:03:06.000 192 33773.42 161.86 17095.39 88888.00 2017-07-11 00:03:07.000 192 33773.43 161.86 17095.37 88888.00 2017-07-11 00:03:08.000 192 33773.41 161.91 17095.39 88888.00 2017-07-11 00:03:09.000 192 33773.46 161.92 17095.34 88888.00 2017-07-11 00:03:10.000 192 33773.45 161.91 17095.34 37853.67 2017-07-11 00:03:11.000 192 33773.45 161.89 17095.36 88888.00 2017-07-11 00:03:12.000 192 33773.41 161.88 17095.37 88888.00 2017-07-11 00:03:13.000 192 33773.41 161.84 17095.37 88888.00 2017-07-11 00:03:14.000 192 33773.40 161.85 17095.34 88888.00 2017-07-11 00:03:15.000 192 33773.38 161.83 17095.37 37853.60 2017-07-11 00:03:16.000 192 33773.40 161.83 17095.42 88888.00 2017-07-11 00:03:17.000 192 33773.39 161.80 17095.42 88888.00 2017-07-11 00:03:18.000 192 33773.36 161.82 17095.41 88888.00 2017-07-11 00:03:19.000 192 33773.39 161.79 17095.40 88888.00 2017-07-11 00:03:20.000 192 33773.42 161.79 17095.38 37853.67 2017-07-11 00:03:21.000 192 33773.42 161.75 17095.40 88888.00 2017-07-11 00:03:22.000 192 33773.41 161.73 17095.42 88888.00 2017-07-11 00:03:23.000 192 33773.38 161.75 17095.43 88888.00 2017-07-11 00:03:24.000 192 33773.38 161.76 17095.42 88888.00 2017-07-11 00:03:25.000 192 33773.39 161.78 17095.44 37853.57 2017-07-11 00:03:26.000 192 33773.39 161.79 17095.49 88888.00 2017-07-11 00:03:27.000 192 33773.37 161.77 17095.47 88888.00 2017-07-11 00:03:28.000 192 33773.36 161.74 17095.48 88888.00 2017-07-11 00:03:29.000 192 33773.41 161.76 17095.52 88888.00 2017-07-11 00:03:30.000 192 33773.44 161.72 17095.50 37853.67 2017-07-11 00:03:31.000 192 33773.45 161.71 17095.49 88888.00 2017-07-11 00:03:32.000 192 33773.40 161.68 17095.44 88888.00 2017-07-11 00:03:33.000 192 33773.39 161.71 17095.46 88888.00 2017-07-11 00:03:34.000 192 33773.38 161.75 17095.47 88888.00 2017-07-11 00:03:35.000 192 33773.39 161.74 17095.46 37853.56 2017-07-11 00:03:36.000 192 33773.35 161.72 17095.49 88888.00 2017-07-11 00:03:37.000 192 33773.30 161.73 17095.45 88888.00 2017-07-11 00:03:38.000 192 33773.31 161.70 17095.45 88888.00 2017-07-11 00:03:39.000 192 33773.31 161.69 17095.48 88888.00 2017-07-11 00:03:40.000 192 33773.32 161.76 17095.48 37853.57 2017-07-11 00:03:41.000 192 33773.31 161.74 17095.46 88888.00 2017-07-11 00:03:42.000 192 33773.34 161.75 17095.47 88888.00 2017-07-11 00:03:43.000 192 33773.35 161.73 17095.46 88888.00 2017-07-11 00:03:44.000 192 33773.35 161.67 17095.47 88888.00 2017-07-11 00:03:45.000 192 33773.37 161.67 17095.44 37853.56 2017-07-11 00:03:46.000 192 33773.36 161.71 17095.44 88888.00 2017-07-11 00:03:47.000 192 33773.35 161.70 17095.48 88888.00 2017-07-11 00:03:48.000 192 33773.38 161.69 17095.48 88888.00 2017-07-11 00:03:49.000 192 33773.39 161.72 17095.49 88888.00 2017-07-11 00:03:50.000 192 33773.44 161.71 17095.45 37853.69 2017-07-11 00:03:51.000 192 33773.44 161.68 17095.45 88888.00 2017-07-11 00:03:52.000 192 33773.47 161.68 17095.46 88888.00 2017-07-11 00:03:53.000 192 33773.43 161.66 17095.41 88888.00 2017-07-11 00:03:54.000 192 33773.44 161.67 17095.42 88888.00 2017-07-11 00:03:55.000 192 33773.45 161.64 17095.44 37853.72 2017-07-11 00:03:56.000 192 33773.46 161.68 17095.44 88888.00 2017-07-11 00:03:57.000 192 33773.46 161.65 17095.46 88888.00 2017-07-11 00:03:58.000 192 33773.49 161.63 17095.40 88888.00 2017-07-11 00:03:59.000 192 33773.50 161.63 17095.41 88888.00 2017-07-11 00:04:00.000 192 33773.52 161.57 17095.41 37853.64 2017-07-11 00:04:01.000 192 33773.57 161.55 17095.39 88888.00 2017-07-11 00:04:02.000 192 33773.57 161.58 17095.39 88888.00 2017-07-11 00:04:03.000 192 33773.60 161.57 17095.40 88888.00 2017-07-11 00:04:04.000 192 33773.60 161.55 17095.41 88888.00 2017-07-11 00:04:05.000 192 33773.64 161.55 17095.37 37853.72 2017-07-11 00:04:06.000 192 33773.70 161.48 17095.35 88888.00 2017-07-11 00:04:07.000 192 33773.72 161.50 17095.32 88888.00 2017-07-11 00:04:08.000 192 33773.76 161.52 17095.30 88888.00 2017-07-11 00:04:09.000 192 33773.80 161.53 17095.36 88888.00 2017-07-11 00:04:10.000 192 33773.79 161.53 17095.42 37853.88 2017-07-11 00:04:11.000 192 33773.83 161.51 17095.39 88888.00 2017-07-11 00:04:12.000 192 33773.82 161.49 17095.34 88888.00 2017-07-11 00:04:13.000 192 33773.85 161.48 17095.32 88888.00 2017-07-11 00:04:14.000 192 33773.91 161.45 17095.32 88888.00 2017-07-11 00:04:15.000 192 33773.94 161.47 17095.29 37854.06 2017-07-11 00:04:16.000 192 33773.96 161.46 17095.33 88888.00 2017-07-11 00:04:17.000 192 33773.98 161.48 17095.34 88888.00 2017-07-11 00:04:18.000 192 33774.02 161.49 17095.34 88888.00 2017-07-11 00:04:19.000 192 33774.07 161.48 17095.31 88888.00 2017-07-11 00:04:20.000 192 33774.09 161.48 17095.32 37854.28 2017-07-11 00:04:21.000 192 33774.13 161.47 17095.33 88888.00 2017-07-11 00:04:22.000 192 33774.15 161.47 17095.30 88888.00 2017-07-11 00:04:23.000 192 33774.16 161.45 17095.31 88888.00 2017-07-11 00:04:24.000 192 33774.15 161.44 17095.30 88888.00 2017-07-11 00:04:25.000 192 33774.16 161.45 17095.31 37854.20 2017-07-11 00:04:26.000 192 33774.18 161.44 17095.29 88888.00 2017-07-11 00:04:27.000 192 33774.19 161.43 17095.32 88888.00 2017-07-11 00:04:28.000 192 33774.18 161.41 17095.32 88888.00 2017-07-11 00:04:29.000 192 33774.21 161.40 17095.33 88888.00 2017-07-11 00:04:30.000 192 33774.25 161.38 17095.32 37854.36 2017-07-11 00:04:31.000 192 33774.26 161.40 17095.35 88888.00 2017-07-11 00:04:32.000 192 33774.29 161.43 17095.38 88888.00 2017-07-11 00:04:33.000 192 33774.27 161.40 17095.34 88888.00 2017-07-11 00:04:34.000 192 33774.26 161.40 17095.33 88888.00 2017-07-11 00:04:35.000 192 33774.27 161.43 17095.35 37854.35 2017-07-11 00:04:36.000 192 33774.28 161.39 17095.34 88888.00 2017-07-11 00:04:37.000 192 33774.29 161.40 17095.32 88888.00 2017-07-11 00:04:38.000 192 33774.27 161.42 17095.32 88888.00 2017-07-11 00:04:39.000 192 33774.25 161.47 17095.35 88888.00 2017-07-11 00:04:40.000 192 33774.28 161.47 17095.38 37854.32 2017-07-11 00:04:41.000 192 33774.25 161.48 17095.38 88888.00 2017-07-11 00:04:42.000 192 33774.21 161.47 17095.34 88888.00 2017-07-11 00:04:43.000 192 33774.18 161.50 17095.32 88888.00 2017-07-11 00:04:44.000 192 33774.16 161.53 17095.28 88888.00 2017-07-11 00:04:45.000 192 33774.09 161.54 17095.29 37854.31 2017-07-11 00:04:46.000 192 33774.06 161.59 17095.35 88888.00 2017-07-11 00:04:47.000 192 33774.02 161.56 17095.35 88888.00 2017-07-11 00:04:48.000 192 33773.93 161.58 17095.36 88888.00 2017-07-11 00:04:49.000 192 33773.85 161.63 17095.34 88888.00 2017-07-11 00:04:50.000 192 33773.81 161.65 17095.37 37854.06 2017-07-11 00:04:51.000 192 33773.77 161.63 17095.41 88888.00 2017-07-11 00:04:52.000 192 33773.72 161.71 17095.45 88888.00 2017-07-11 00:04:53.000 192 33773.68 161.75 17095.43 88888.00 2017-07-11 00:04:54.000 192 33773.65 161.78 17095.43 88888.00 2017-07-11 00:04:55.000 192 33773.65 161.84 17095.42 37853.94 2017-07-11 00:04:56.000 192 33773.63 161.86 17095.41 88888.00 2017-07-11 00:04:57.000 192 33773.61 161.88 17095.39 88888.00 2017-07-11 00:04:58.000 192 33773.59 161.95 17095.45 88888.00 2017-07-11 00:04:59.000 192 33773.56 161.99 17095.44 88888.00 2017-07-11 00:05:00.000 192 33773.58 161.96 17095.45 37853.89 2017-07-11 00:05:01.000 192 33773.60 161.98 17095.42 88888.00 2017-07-11 00:05:02.000 192 33773.56 162.02 17095.41 88888.00 2017-07-11 00:05:03.000 192 33773.54 162.02 17095.40 88888.00 2017-07-11 00:05:04.000 192 33773.59 162.05 17095.40 88888.00 2017-07-11 00:05:05.000 192 33773.64 162.04 17095.42 37853.79 2017-07-11 00:05:06.000 192 33773.70 162.01 17095.45 88888.00 2017-07-11 00:05:07.000 192 33773.75 162.01 17095.44 88888.00 2017-07-11 00:05:08.000 192 33773.78 162.02 17095.39 88888.00 2017-07-11 00:05:09.000 192 33773.82 161.97 17095.38 88888.00 2017-07-11 00:05:10.000 192 33773.88 161.96 17095.36 37853.94 2017-07-11 00:05:11.000 192 33773.91 161.92 17095.37 88888.00 2017-07-11 00:05:12.000 192 33773.95 161.88 17095.35 88888.00 2017-07-11 00:05:13.000 192 33773.99 161.87 17095.32 88888.00 2017-07-11 00:05:14.000 192 33774.03 161.86 17095.32 88888.00 2017-07-11 00:05:15.000 192 33774.07 161.87 17095.32 37854.14 2017-07-11 00:05:16.000 192 33774.12 161.87 17095.31 88888.00 2017-07-11 00:05:17.000 192 33774.18 161.87 17095.32 88888.00 2017-07-11 00:05:18.000 192 33774.21 161.81 17095.30 88888.00 2017-07-11 00:05:19.000 192 33774.23 161.77 17095.32 88888.00 2017-07-11 00:05:20.000 192 33774.26 161.75 17095.37 37854.35 2017-07-11 00:05:21.000 192 33774.31 161.72 17095.35 88888.00 2017-07-11 00:05:22.000 192 33774.39 161.74 17095.33 88888.00 2017-07-11 00:05:23.000 192 33774.40 161.72 17095.35 88888.00 2017-07-11 00:05:24.000 192 33774.34 161.75 17095.34 88888.00 2017-07-11 00:05:25.000 192 33774.38 161.73 17095.36 37854.39 2017-07-11 00:05:26.000 192 33774.44 161.72 17095.35 88888.00 2017-07-11 00:05:27.000 192 33774.44 161.73 17095.35 88888.00 2017-07-11 00:05:28.000 192 33774.45 161.75 17095.36 88888.00 2017-07-11 00:05:29.000 192 33774.46 161.76 17095.40 88888.00 2017-07-11 00:05:30.000 192 33774.47 161.74 17095.35 37854.42 2017-07-11 00:05:31.000 192 33774.48 161.72 17095.35 88888.00 2017-07-11 00:05:32.000 192 33774.43 161.72 17095.35 88888.00 2017-07-11 00:05:33.000 192 33774.46 161.68 17095.35 88888.00 2017-07-11 00:05:34.000 192 33774.43 161.70 17095.33 88888.00 2017-07-11 00:05:35.000 192 33774.41 161.69 17095.33 37854.51 2017-07-11 00:05:36.000 192 33774.45 161.66 17095.34 88888.00 2017-07-11 00:05:37.000 192 33774.41 161.70 17095.34 88888.00 2017-07-11 00:05:38.000 192 33774.38 161.69 17095.35 88888.00 2017-07-11 00:05:39.000 192 33774.37 161.65 17095.32 88888.00 2017-07-11 00:05:40.000 192 33774.42 161.65 17095.35 37854.49 2017-07-11 00:05:41.000 192 33774.42 161.61 17095.34 88888.00 2017-07-11 00:05:42.000 192 33774.43 161.59 17095.32 88888.00 2017-07-11 00:05:43.000 192 33774.43 161.58 17095.28 88888.00 2017-07-11 00:05:44.000 192 33774.44 161.60 17095.29 88888.00 2017-07-11 00:05:45.000 192 33774.45 161.61 17095.30 37854.43 2017-07-11 00:05:46.000 192 33774.50 161.58 17095.31 88888.00 2017-07-11 00:05:47.000 192 33774.50 161.56 17095.33 88888.00 2017-07-11 00:05:48.000 192 33774.48 161.57 17095.31 88888.00 2017-07-11 00:05:49.000 192 33774.52 161.56 17095.29 88888.00 2017-07-11 00:05:50.000 192 33774.58 161.54 17095.29 37854.51 2017-07-11 00:05:51.000 192 33774.63 161.51 17095.28 88888.00 2017-07-11 00:05:52.000 192 33774.68 161.48 17095.32 88888.00 2017-07-11 00:05:53.000 192 33774.69 161.51 17095.32 88888.00 2017-07-11 00:05:54.000 192 33774.77 161.55 17095.33 88888.00 2017-07-11 00:05:55.000 192 33774.80 161.53 17095.32 37854.88 2017-07-11 00:05:56.000 192 33774.83 161.50 17095.29 88888.00 2017-07-11 00:05:57.000 192 33774.87 161.52 17095.32 88888.00 2017-07-11 00:05:58.000 192 33774.91 161.53 17095.34 88888.00 2017-07-11 00:05:59.000 192 33774.91 161.51 17095.35 88888.00 2017-07-11 00:06:00.000 192 33774.98 161.48 17095.32 37854.86 2017-07-11 00:06:01.000 192 33774.97 161.49 17095.32 88888.00 2017-07-11 00:06:02.000 192 33774.93 161.46 17095.29 88888.00 2017-07-11 00:06:03.000 192 33774.91 161.40 17095.26 88888.00 2017-07-11 00:06:04.000 192 33774.92 161.36 17095.29 88888.00 2017-07-11 00:06:05.000 192 33774.94 161.37 17095.35 37855.03 2017-07-11 00:06:06.000 192 33774.96 161.38 17095.38 88888.00 2017-07-11 00:06:07.000 192 33774.94 161.39 17095.35 88888.00 2017-07-11 00:06:08.000 192 33774.91 161.38 17095.38 88888.00 2017-07-11 00:06:09.000 192 33774.92 161.40 17095.37 88888.00 2017-07-11 00:06:10.000 192 33774.90 161.41 17095.37 37854.85 2017-07-11 00:06:11.000 192 33774.86 161.36 17095.32 88888.00 2017-07-11 00:06:12.000 192 33774.82 161.40 17095.30 88888.00 2017-07-11 00:06:13.000 192 33774.79 161.43 17095.26 88888.00 2017-07-11 00:06:14.000 192 33774.75 161.47 17095.27 88888.00 2017-07-11 00:06:15.000 192 33774.69 161.49 17095.31 37854.75 2017-07-11 00:06:16.000 192 33774.72 161.48 17095.35 88888.00 2017-07-11 00:06:17.000 192 33774.67 161.50 17095.30 88888.00 2017-07-11 00:06:18.000 192 33774.62 161.50 17095.34 88888.00 2017-07-11 00:06:19.000 192 33774.61 161.55 17095.39 88888.00 2017-07-11 00:06:20.000 192 33774.64 161.56 17095.42 37854.78 2017-07-11 00:06:21.000 192 33774.65 161.59 17095.47 88888.00 2017-07-11 00:06:22.000 192 33774.64 161.61 17095.44 88888.00 2017-07-11 00:06:23.000 192 33774.67 161.63 17095.44 88888.00 2017-07-11 00:06:24.000 192 33774.70 161.64 17095.42 88888.00 2017-07-11 00:06:25.000 192 33774.72 161.67 17095.41 37854.69 2017-07-11 00:06:26.000 192 33774.70 161.67 17095.42 88888.00 2017-07-11 00:06:27.000 192 33774.71 161.68 17095.35 88888.00 2017-07-11 00:06:28.000 192 33774.73 161.70 17095.35 88888.00 2017-07-11 00:06:29.000 192 33774.73 161.70 17095.44 88888.00 2017-07-11 00:06:30.000 192 33774.72 161.70 17095.44 37854.92 2017-07-11 00:06:31.000 192 33774.72 161.70 17095.43 88888.00 2017-07-11 00:06:32.000 192 33774.73 161.73 17095.42 88888.00 2017-07-11 00:06:33.000 192 33774.66 161.75 17095.36 88888.00 2017-07-11 00:06:34.000 192 33774.60 161.75 17095.35 88888.00 2017-07-11 00:06:35.000 192 33774.58 161.75 17095.41 37854.70 2017-07-11 00:06:36.000 192 33774.54 161.78 17095.41 88888.00 2017-07-11 00:06:37.000 192 33774.53 161.76 17095.37 88888.00 2017-07-11 00:06:38.000 192 33774.54 161.74 17095.36 88888.00 2017-07-11 00:06:39.000 192 33774.55 161.74 17095.34 88888.00 2017-07-11 00:06:40.000 192 33774.56 161.72 17095.39 37854.53 2017-07-11 00:06:41.000 192 33774.55 161.69 17095.34 88888.00 2017-07-11 00:06:42.000 192 33774.53 161.70 17095.34 88888.00 2017-07-11 00:06:43.000 192 33774.56 161.69 17095.34 88888.00 2017-07-11 00:06:44.000 192 33774.62 161.72 17095.31 88888.00 2017-07-11 00:06:45.000 192 33774.66 161.69 17095.33 37854.64 2017-07-11 00:06:46.000 192 33774.73 161.68 17095.33 88888.00 2017-07-11 00:06:47.000 192 33774.77 161.63 17095.29 88888.00 2017-07-11 00:06:48.000 192 33774.76 161.66 17095.24 88888.00 2017-07-11 00:06:49.000 192 33774.81 161.67 17095.28 88888.00 2017-07-11 00:06:50.000 192 33774.90 161.68 17095.30 37854.82 2017-07-11 00:06:51.000 192 33774.95 161.64 17095.28 88888.00 2017-07-11 00:06:52.000 192 33774.96 161.64 17095.26 88888.00 2017-07-11 00:06:53.000 192 33774.99 161.59 17095.30 88888.00 2017-07-11 00:06:54.000 192 33775.03 161.53 17095.32 88888.00 2017-07-11 00:06:55.000 192 33775.06 161.51 17095.32 37854.99 2017-07-11 00:06:56.000 192 33775.07 161.55 17095.28 88888.00 2017-07-11 00:06:57.000 192 33775.07 161.54 17095.29 88888.00 2017-07-11 00:06:58.000 192 33775.08 161.50 17095.29 88888.00 2017-07-11 00:06:59.000 192 33775.10 161.49 17095.30 88888.00 2017-07-11 00:07:00.000 192 33775.16 161.54 17095.29 37855.17 2017-07-11 00:07:01.000 192 33775.17 161.57 17095.28 88888.00 2017-07-11 00:07:02.000 192 33775.14 161.53 17095.33 88888.00 2017-07-11 00:07:03.000 192 33775.16 161.52 17095.33 88888.00 2017-07-11 00:07:04.000 192 33775.18 161.56 17095.32 88888.00 2017-07-11 00:07:05.000 192 33775.20 161.57 17095.32 37855.21 2017-07-11 00:07:06.000 192 33775.22 161.55 17095.28 88888.00 2017-07-11 00:07:07.000 192 33775.20 161.57 17095.32 88888.00 2017-07-11 00:07:08.000 192 33775.16 161.56 17095.31 88888.00 2017-07-11 00:07:09.000 192 33775.20 161.54 17095.32 88888.00 2017-07-11 00:07:10.000 192 33775.24 161.55 17095.34 37855.10 2017-07-11 00:07:11.000 192 33775.21 161.55 17095.32 88888.00 2017-07-11 00:07:12.000 192 33775.19 161.58 17095.28 88888.00 2017-07-11 00:07:13.000 192 33775.18 161.56 17095.30 88888.00 2017-07-11 00:07:14.000 192 33775.20 161.58 17095.34 88888.00 2017-07-11 00:07:15.000 192 33775.16 161.57 17095.35 37855.06 2017-07-11 00:07:16.000 192 33775.15 161.54 17095.33 88888.00 2017-07-11 00:07:17.000 192 33775.10 161.55 17095.37 88888.00 2017-07-11 00:07:18.000 192 33775.06 161.53 17095.35 88888.00 2017-07-11 00:07:19.000 192 33775.04 161.61 17095.33 88888.00 2017-07-11 00:07:20.000 192 33775.04 161.64 17095.37 37854.94 2017-07-11 00:07:21.000 192 33774.95 161.59 17095.39 88888.00 2017-07-11 00:07:22.000 192 33774.90 161.54 17095.34 88888.00 2017-07-11 00:07:23.000 192 33774.89 161.52 17095.33 88888.00 2017-07-11 00:07:24.000 192 33774.88 161.55 17095.39 88888.00 2017-07-11 00:07:25.000 192 33774.87 161.57 17095.38 37854.92 2017-07-11 00:07:26.000 192 33774.85 161.60 17095.36 88888.00 2017-07-11 00:07:27.000 192 33774.87 161.64 17095.35 88888.00 2017-07-11 00:07:28.000 192 33774.84 161.66 17095.36 88888.00 2017-07-11 00:07:29.000 192 33774.83 161.64 17095.36 88888.00 2017-07-11 00:07:30.000 192 33774.80 161.65 17095.36 37854.90 2017-07-11 00:07:31.000 192 33774.80 161.69 17095.34 88888.00 2017-07-11 00:07:32.000 192 33774.78 161.70 17095.35 88888.00 2017-07-11 00:07:33.000 192 33774.79 161.73 17095.37 88888.00 2017-07-11 00:07:34.000 192 33774.77 161.75 17095.39 88888.00 2017-07-11 00:07:35.000 192 33774.79 161.73 17095.38 37854.81 2017-07-11 00:07:36.000 192 33774.82 161.74 17095.37 88888.00 2017-07-11 00:07:37.000 192 33774.79 161.68 17095.33 88888.00 2017-07-11 00:07:38.000 192 33774.76 161.73 17095.34 88888.00 2017-07-11 00:07:39.000 192 33774.76 161.71 17095.39 88888.00 2017-07-11 00:07:40.000 192 33774.72 161.67 17095.39 37854.76 2017-07-11 00:07:41.000 192 33774.73 161.65 17095.37 88888.00 2017-07-11 00:07:42.000 192 33774.70 161.65 17095.36 88888.00 2017-07-11 00:07:43.000 192 33774.67 161.66 17095.37 88888.00 2017-07-11 00:07:44.000 192 33774.69 161.66 17095.32 88888.00 2017-07-11 00:07:45.000 192 33774.68 161.64 17095.33 37854.78 2017-07-11 00:07:46.000 192 33774.71 161.67 17095.35 88888.00 2017-07-11 00:07:47.000 192 33774.71 161.65 17095.33 88888.00 2017-07-11 00:07:48.000 192 33774.77 161.60 17095.30 88888.00 2017-07-11 00:07:49.000 192 33774.76 161.58 17095.30 88888.00 2017-07-11 00:07:50.000 192 33774.80 161.59 17095.24 37854.79 2017-07-11 00:07:51.000 192 33774.87 161.57 17095.23 88888.00 2017-07-11 00:07:52.000 192 33774.93 161.51 17095.26 88888.00 2017-07-11 00:07:53.000 192 33774.97 161.53 17095.24 88888.00 2017-07-11 00:07:54.000 192 33775.01 161.53 17095.23 88888.00 2017-07-11 00:07:55.000 192 33775.04 161.47 17095.26 37854.92 2017-07-11 00:07:56.000 192 33775.08 161.49 17095.26 88888.00 2017-07-11 00:07:57.000 192 33775.11 161.48 17095.28 88888.00 2017-07-11 00:07:58.000 192 33775.17 161.46 17095.29 88888.00 2017-07-11 00:07:59.000 192 33775.25 161.41 17095.26 88888.00 2017-07-11 00:08:00.000 192 33775.35 161.37 17095.26 37855.08 2017-07-11 00:08:01.000 192 33775.37 161.41 17095.24 88888.00 2017-07-11 00:08:02.000 192 33775.43 161.45 17095.25 88888.00 2017-07-11 00:08:03.000 192 33775.48 161.43 17095.21 88888.00 2017-07-11 00:08:04.000 192 33775.52 161.36 17095.24 88888.00 2017-07-11 00:08:05.000 192 33775.54 161.37 17095.23 37855.31 2017-07-11 00:08:06.000 192 33775.61 161.38 17095.23 88888.00 2017-07-11 00:08:07.000 192 33775.60 161.33 17095.20 88888.00 2017-07-11 00:08:08.000 192 33775.67 161.34 17095.20 88888.00 2017-07-11 00:08:09.000 192 33775.68 161.38 17095.18 88888.00 2017-07-11 00:08:10.000 192 33775.68 161.32 17095.17 37855.43 2017-07-11 00:08:11.000 192 33775.70 161.29 17095.17 88888.00 2017-07-11 00:08:12.000 192 33775.69 161.28 17095.16 88888.00 2017-07-11 00:08:13.000 192 33775.74 161.30 17095.18 88888.00 2017-07-11 00:08:14.000 192 33775.76 161.28 17095.18 88888.00 2017-07-11 00:08:15.000 192 33775.74 161.27 17095.18 37855.56 2017-07-11 00:08:16.000 192 33775.76 161.28 17095.15 88888.00 2017-07-11 00:08:17.000 192 33775.75 161.30 17095.20 88888.00 2017-07-11 00:08:18.000 192 33775.73 161.33 17095.18 88888.00 2017-07-11 00:08:19.000 192 33775.77 161.28 17095.15 88888.00 2017-07-11 00:08:20.000 192 33775.78 161.29 17095.16 37855.61 2017-07-11 00:08:21.000 192 33775.83 161.27 17095.19 88888.00 2017-07-11 00:08:22.000 192 33775.84 161.23 17095.14 88888.00 2017-07-11 00:08:23.000 192 33775.81 161.27 17095.16 88888.00 2017-07-11 00:08:24.000 192 33775.81 161.28 17095.19 88888.00 2017-07-11 00:08:25.000 192 33775.83 161.32 17095.19 37855.74 2017-07-11 00:08:26.000 192 33775.82 161.30 17095.20 88888.00 2017-07-11 00:08:27.000 192 33775.81 161.31 17095.24 88888.00 2017-07-11 00:08:28.000 192 33775.79 161.32 17095.21 88888.00 2017-07-11 00:08:29.000 192 33775.84 161.30 17095.20 88888.00 2017-07-11 00:08:30.000 192 33775.86 161.31 17095.20 37855.69 2017-07-11 00:08:31.000 192 33775.88 161.33 17095.21 88888.00 2017-07-11 00:08:32.000 192 33775.88 161.33 17095.16 88888.00 2017-07-11 00:08:33.000 192 33775.85 161.34 17095.18 88888.00 2017-07-11 00:08:34.000 192 33775.84 161.27 17095.17 88888.00 2017-07-11 00:08:35.000 192 33775.83 161.25 17095.15 37855.67 2017-07-11 00:08:36.000 192 33775.81 161.28 17095.18 88888.00 2017-07-11 00:08:37.000 192 33775.82 161.33 17095.18 88888.00 2017-07-11 00:08:38.000 192 33775.79 161.31 17095.19 88888.00 2017-07-11 00:08:39.000 192 33775.77 161.27 17095.19 88888.00 2017-07-11 00:08:40.000 192 33775.77 161.22 17095.20 37855.70 2017-07-11 00:08:41.000 192 33775.73 161.20 17095.20 88888.00 2017-07-11 00:08:42.000 192 33775.72 161.20 17095.20 88888.00 2017-07-11 00:08:43.000 192 33775.72 161.19 17095.17 88888.00 2017-07-11 00:08:44.000 192 33775.70 161.22 17095.17 88888.00 2017-07-11 00:08:45.000 192 33775.74 161.21 17095.17 37855.78 2017-07-11 00:08:46.000 192 33775.73 161.17 17095.17 88888.00 2017-07-11 00:08:47.000 192 33775.70 161.21 17095.17 88888.00 2017-07-11 00:08:48.000 192 33775.65 161.19 17095.15 88888.00 2017-07-11 00:08:49.000 192 33775.64 161.25 17095.18 88888.00 2017-07-11 00:08:50.000 192 33775.63 161.23 17095.19 37855.53 2017-07-11 00:08:51.000 192 33775.62 161.21 17095.25 88888.00 2017-07-11 00:08:52.000 192 33775.61 161.19 17095.20 88888.00 2017-07-11 00:08:53.000 192 33775.60 161.18 17095.14 88888.00 2017-07-11 00:08:54.000 192 33775.58 161.22 17095.13 88888.00 2017-07-11 00:08:55.000 192 33775.53 161.24 17095.12 37855.54 2017-07-11 00:08:56.000 192 33775.54 161.23 17095.10 88888.00 2017-07-11 00:08:57.000 192 33775.52 161.20 17095.12 88888.00 2017-07-11 00:08:58.000 192 33775.50 161.20 17095.12 88888.00 2017-07-11 00:08:59.000 192 33775.48 161.23 17095.13 88888.00 2017-07-11 00:09:00.000 192 33775.44 161.26 17095.15 37855.42 2017-07-11 00:09:01.000 192 33775.42 161.25 17095.13 88888.00 2017-07-11 00:09:02.000 192 33775.45 161.25 17095.10 88888.00 2017-07-11 00:09:03.000 192 33775.42 161.25 17095.07 88888.00 2017-07-11 00:09:04.000 192 33775.43 161.25 17095.07 88888.00 2017-07-11 00:09:05.000 192 33775.46 161.22 17095.11 37855.45 2017-07-11 00:09:06.000 192 33775.45 161.19 17095.10 88888.00 2017-07-11 00:09:07.000 192 33775.41 161.22 17095.11 88888.00 2017-07-11 00:09:08.000 192 33775.42 161.22 17095.12 88888.00 2017-07-11 00:09:09.000 192 33775.43 161.20 17095.14 88888.00 2017-07-11 00:09:10.000 192 33775.45 161.23 17095.15 37855.29 2017-07-11 00:09:11.000 192 33775.46 161.25 17095.15 88888.00 2017-07-11 00:09:12.000 192 33775.45 161.24 17095.15 88888.00 2017-07-11 00:09:13.000 192 33775.45 161.26 17095.13 88888.00 2017-07-11 00:09:14.000 192 33775.46 161.23 17095.14 88888.00 2017-07-11 00:09:15.000 192 33775.51 161.26 17095.12 37855.42 2017-07-11 00:09:16.000 192 33775.52 161.20 17095.12 88888.00 2017-07-11 00:09:17.000 192 33775.51 161.18 17095.14 88888.00 2017-07-11 00:09:18.000 192 33775.58 161.22 17095.14 88888.00 2017-07-11 00:09:19.000 192 33775.54 161.21 17095.06 88888.00 2017-07-11 00:09:20.000 192 33775.55 161.20 17095.08 37855.32 2017-07-11 00:09:21.000 192 33775.57 161.19 17095.11 88888.00 2017-07-11 00:09:22.000 192 33775.55 161.17 17095.14 88888.00 2017-07-11 00:09:23.000 192 33775.53 161.17 17095.15 88888.00 2017-07-11 00:09:24.000 192 33775.54 161.15 17095.10 88888.00 2017-07-11 00:09:25.000 192 33775.57 161.15 17095.07 37855.56 2017-07-11 00:09:26.000 192 33775.61 161.11 17095.07 88888.00 2017-07-11 00:09:27.000 192 33775.63 161.08 17095.08 88888.00 2017-07-11 00:09:28.000 192 33775.61 161.10 17095.08 88888.00 2017-07-11 00:09:29.000 192 33775.59 161.08 17095.08 88888.00 2017-07-11 00:09:30.000 192 33775.60 161.04 17095.09 37855.51 2017-07-11 00:09:31.000 192 33775.62 161.04 17095.09 88888.00 2017-07-11 00:09:32.000 192 33775.66 161.05 17095.06 88888.00 2017-07-11 00:09:33.000 192 33775.67 161.07 17095.08 88888.00 2017-07-11 00:09:34.000 192 33775.72 161.12 17095.13 88888.00 2017-07-11 00:09:35.000 192 33775.74 161.12 17095.10 37855.54 2017-07-11 00:09:36.000 192 33775.75 161.09 17095.10 88888.00 2017-07-11 00:09:37.000 192 33775.73 161.09 17095.12 88888.00 2017-07-11 00:09:38.000 192 33775.71 161.09 17095.17 88888.00 2017-07-11 00:09:39.000 192 33775.73 161.10 17095.23 88888.00 2017-07-11 00:09:40.000 192 33775.72 161.06 17095.16 37855.57 2017-07-11 00:09:41.000 192 33775.76 161.06 17095.17 88888.00 2017-07-11 00:09:42.000 192 33775.79 161.04 17095.19 88888.00 2017-07-11 00:09:43.000 192 33775.79 160.98 17095.16 88888.00 2017-07-11 00:09:44.000 192 33775.78 160.99 17095.16 88888.00 2017-07-11 00:09:45.000 192 33775.83 160.98 17095.18 37855.79 2017-07-11 00:09:46.000 192 33775.87 160.97 17095.20 88888.00 2017-07-11 00:09:47.000 192 33775.87 160.98 17095.17 88888.00 2017-07-11 00:09:48.000 192 33775.92 160.96 17095.14 88888.00 2017-07-11 00:09:49.000 192 33775.93 160.96 17095.14 88888.00 2017-07-11 00:09:50.000 192 33775.95 160.95 17095.10 37855.81 2017-07-11 00:09:51.000 192 33776.00 160.90 17095.10 88888.00 2017-07-11 00:09:52.000 192 33776.01 160.89 17095.12 88888.00 2017-07-11 00:09:53.000 192 33776.04 160.84 17095.12 88888.00 2017-07-11 00:09:54.000 192 33776.06 160.86 17095.09 88888.00 2017-07-11 00:09:55.000 192 33776.09 160.90 17095.09 37855.88 2017-07-11 00:09:56.000 192 33776.14 160.91 17095.11 88888.00 2017-07-11 00:09:57.000 192 33776.16 160.86 17095.12 88888.00 2017-07-11 00:09:58.000 192 33776.14 160.84 17095.10 88888.00 2017-07-11 00:09:59.000 192 33776.17 160.84 17095.12 88888.00 2017-07-11 00:10:00.000 192 33776.18 160.86 17095.10 37855.85 2017-07-11 00:10:01.000 192 33776.22 160.91 17095.11 88888.00 2017-07-11 00:10:02.000 192 33776.21 160.92 17095.12 88888.00 2017-07-11 00:10:03.000 192 33776.21 160.86 17095.09 88888.00 2017-07-11 00:10:04.000 192 33776.21 160.78 17095.05 88888.00 2017-07-11 00:10:05.000 192 33776.24 160.74 17095.05 37855.99 2017-07-11 00:10:06.000 192 33776.25 160.73 17095.06 88888.00 2017-07-11 00:10:07.000 192 33776.25 160.71 17095.09 88888.00 2017-07-11 00:10:08.000 192 33776.23 160.73 17095.11 88888.00 2017-07-11 00:10:09.000 192 33776.20 160.72 17095.05 88888.00 2017-07-11 00:10:10.000 192 33776.24 160.69 17095.05 37855.92 2017-07-11 00:10:11.000 192 33776.24 160.71 17095.05 88888.00 2017-07-11 00:10:12.000 192 33776.19 160.70 17095.03 88888.00 2017-07-11 00:10:13.000 192 33776.17 160.65 17095.02 88888.00 2017-07-11 00:10:14.000 192 33776.19 160.70 17095.04 88888.00 2017-07-11 00:10:15.000 192 33776.18 160.72 17095.05 37856.00 2017-07-11 00:10:16.000 192 33776.20 160.72 17095.04 88888.00 2017-07-11 00:10:17.000 192 33776.20 160.70 17095.04 88888.00 2017-07-11 00:10:18.000 192 33776.17 160.73 17095.06 88888.00 2017-07-11 00:10:19.000 192 33776.15 160.77 17095.06 88888.00 2017-07-11 00:10:20.000 192 33776.12 160.76 17095.04 37855.94 2017-07-11 00:10:21.000 192 33776.14 160.68 17095.06 88888.00 2017-07-11 00:10:22.000 192 33776.18 160.68 17095.08 88888.00 2017-07-11 00:10:23.000 192 33776.14 160.71 17095.07 88888.00 2017-07-11 00:10:24.000 192 33776.16 160.68 17095.07 88888.00 2017-07-11 00:10:25.000 192 33776.14 160.69 17095.10 37855.92 2017-07-11 00:10:26.000 192 33776.17 160.69 17095.13 88888.00 2017-07-11 00:10:27.000 192 33776.19 160.68 17095.13 88888.00 2017-07-11 00:10:28.000 192 33776.14 160.67 17095.13 88888.00 2017-07-11 00:10:29.000 192 33776.17 160.71 17095.11 88888.00 2017-07-11 00:10:30.000 192 33776.22 160.72 17095.13 37855.90 2017-07-11 00:10:31.000 192 33776.23 160.72 17095.08 88888.00 2017-07-11 00:10:32.000 192 33776.22 160.74 17095.10 88888.00 2017-07-11 00:10:33.000 192 33776.21 160.72 17095.12 88888.00 2017-07-11 00:10:34.000 192 33776.22 160.71 17095.14 88888.00 2017-07-11 00:10:35.000 192 33776.27 160.68 17095.13 37855.88 2017-07-11 00:10:36.000 192 33776.23 160.64 17095.10 88888.00 2017-07-11 00:10:37.000 192 33776.19 160.67 17095.12 88888.00 2017-07-11 00:10:38.000 192 33776.22 160.67 17095.13 88888.00 2017-07-11 00:10:39.000 192 33776.20 160.68 17095.13 88888.00 2017-07-11 00:10:40.000 192 33776.19 160.68 17095.13 37855.89 2017-07-11 00:10:41.000 192 33776.21 160.70 17095.12 88888.00 2017-07-11 00:10:42.000 192 33776.24 160.65 17095.10 88888.00 2017-07-11 00:10:43.000 192 33776.23 160.68 17095.08 88888.00 2017-07-11 00:10:44.000 192 33776.25 160.65 17095.14 88888.00 2017-07-11 00:10:45.000 192 33776.27 160.66 17095.11 37856.03 2017-07-11 00:10:46.000 192 33776.27 160.65 17095.09 88888.00 2017-07-11 00:10:47.000 192 33776.27 160.61 17095.12 88888.00 2017-07-11 00:10:48.000 192 33776.24 160.61 17095.15 88888.00 2017-07-11 00:10:49.000 192 33776.26 160.62 17095.17 88888.00 2017-07-11 00:10:50.000 192 33776.27 160.60 17095.15 37855.94 2017-07-11 00:10:51.000 192 33776.30 160.54 17095.12 88888.00 2017-07-11 00:10:52.000 192 33776.34 160.52 17095.12 88888.00 2017-07-11 00:10:53.000 192 33776.31 160.56 17095.14 88888.00 2017-07-11 00:10:54.000 192 33776.31 160.57 17095.12 88888.00 2017-07-11 00:10:55.000 192 33776.26 160.58 17095.12 37856.01 2017-07-11 00:10:56.000 192 33776.29 160.58 17095.14 88888.00 2017-07-11 00:10:57.000 192 33776.27 160.53 17095.08 88888.00 2017-07-11 00:10:58.000 192 33776.23 160.55 17095.08 88888.00 2017-07-11 00:10:59.000 192 33776.24 160.58 17095.11 88888.00 2017-07-11 00:11:00.000 192 33776.24 160.60 17095.13 37856.10 2017-07-11 00:11:01.000 192 33776.25 160.59 17095.12 88888.00 2017-07-11 00:11:02.000 192 33776.25 160.58 17095.17 88888.00 2017-07-11 00:11:03.000 192 33776.24 160.65 17095.15 88888.00 2017-07-11 00:11:04.000 192 33776.23 160.64 17095.10 88888.00 2017-07-11 00:11:05.000 192 33776.26 160.67 17095.08 37856.17 2017-07-11 00:11:06.000 192 33776.25 160.66 17095.09 88888.00 2017-07-11 00:11:07.000 192 33776.29 160.64 17095.09 88888.00 2017-07-11 00:11:08.000 192 33776.26 160.67 17095.11 88888.00 2017-07-11 00:11:09.000 192 33776.22 160.63 17095.11 88888.00 2017-07-11 00:11:10.000 192 33776.21 160.65 17095.12 37855.94 2017-07-11 00:11:11.000 192 33776.23 160.64 17095.10 88888.00 2017-07-11 00:11:12.000 192 33776.21 160.65 17095.15 88888.00 2017-07-11 00:11:13.000 192 33776.21 160.66 17095.18 88888.00 2017-07-11 00:11:14.000 192 33776.22 160.67 17095.15 88888.00 2017-07-11 00:11:15.000 192 33776.27 160.68 17095.14 37855.95 2017-07-11 00:11:16.000 192 33776.26 160.68 17095.14 88888.00 2017-07-11 00:11:17.000 192 33776.23 160.65 17095.09 88888.00 2017-07-11 00:11:18.000 192 33776.22 160.63 17095.06 88888.00 2017-07-11 00:11:19.000 192 33776.22 160.63 17095.05 88888.00 2017-07-11 00:11:20.000 192 33776.24 160.63 17095.04 37855.97 2017-07-11 00:11:21.000 192 33776.26 160.61 17095.06 88888.00 2017-07-11 00:11:22.000 192 33776.22 160.60 17095.09 88888.00 2017-07-11 00:11:23.000 192 33776.23 160.60 17095.10 88888.00 2017-07-11 00:11:24.000 192 33776.24 160.62 17095.07 88888.00 2017-07-11 00:11:25.000 192 33776.25 160.64 17095.04 37856.12 2017-07-11 00:11:26.000 192 33776.22 160.62 17095.02 88888.00 2017-07-11 00:11:27.000 192 33776.25 160.57 17095.06 88888.00 2017-07-11 00:11:28.000 192 33776.26 160.53 17095.03 88888.00 2017-07-11 00:11:29.000 192 33776.29 160.48 17095.06 88888.00 2017-07-11 00:11:30.000 192 33776.31 160.49 17095.06 37856.06 2017-07-11 00:11:31.000 192 33776.34 160.49 17095.09 88888.00 2017-07-11 00:11:32.000 192 33776.36 160.47 17095.11 88888.00 2017-07-11 00:11:33.000 192 33776.35 160.46 17095.07 88888.00 2017-07-11 00:11:34.000 192 33776.39 160.46 17095.03 88888.00 2017-07-11 00:11:35.000 192 33776.41 160.46 17095.07 37856.13 2017-07-11 00:11:36.000 192 33776.43 160.48 17095.06 88888.00 2017-07-11 00:11:37.000 192 33776.42 160.47 17095.07 88888.00 2017-07-11 00:11:38.000 192 33776.42 160.43 17095.08 88888.00 2017-07-11 00:11:39.000 192 33776.45 160.43 17095.10 88888.00 2017-07-11 00:11:40.000 192 33776.48 160.38 17095.08 37856.18 2017-07-11 00:11:41.000 192 33776.48 160.37 17095.09 88888.00 2017-07-11 00:11:42.000 192 33776.51 160.35 17095.07 88888.00 2017-07-11 00:11:43.000 192 33776.53 160.31 17095.06 88888.00 2017-07-11 00:11:44.000 192 33776.55 160.31 17095.02 88888.00 2017-07-11 00:11:45.000 192 33776.52 160.34 17095.08 37856.17 2017-07-11 00:11:46.000 192 33776.51 160.35 17095.11 88888.00 2017-07-11 00:11:47.000 192 33776.47 160.35 17095.06 88888.00 2017-07-11 00:11:48.000 192 33776.45 160.36 17095.04 88888.00 2017-07-11 00:11:49.000 192 33776.46 160.41 17095.04 88888.00 2017-07-11 00:11:50.000 192 33776.46 160.35 17095.04 37856.35 2017-07-11 00:11:51.000 192 33776.47 160.31 17095.02 88888.00 2017-07-11 00:11:52.000 192 33776.46 160.34 17095.02 88888.00 2017-07-11 00:11:53.000 192 33776.42 160.34 17094.97 88888.00 2017-07-11 00:11:54.000 192 33776.39 160.38 17095.00 88888.00 2017-07-11 00:11:55.000 192 33776.37 160.39 17095.03 37856.17 2017-07-11 00:11:56.000 192 33776.39 160.41 17095.04 88888.00 2017-07-11 00:11:57.000 192 33776.36 160.36 17095.07 88888.00 2017-07-11 00:11:58.000 192 33776.32 160.38 17095.09 88888.00 2017-07-11 00:11:59.000 192 33776.25 160.38 17095.09 88888.00 2017-07-11 00:12:00.000 192 33776.26 160.38 17095.06 37856.04 2017-07-11 00:12:01.000 192 33776.27 160.37 17095.08 88888.00 2017-07-11 00:12:02.000 192 33776.19 160.39 17095.10 88888.00 2017-07-11 00:12:03.000 192 33776.17 160.41 17095.11 88888.00 2017-07-11 00:12:04.000 192 33776.16 160.47 17095.13 88888.00 2017-07-11 00:12:05.000 192 33776.13 160.48 17095.11 37856.00 2017-07-11 00:12:06.000 192 33776.08 160.50 17095.11 88888.00 2017-07-11 00:12:07.000 192 33776.04 160.51 17095.09 88888.00 2017-07-11 00:12:08.000 192 33776.01 160.47 17095.08 88888.00 2017-07-11 00:12:09.000 192 33776.00 160.50 17095.08 88888.00 2017-07-11 00:12:10.000 192 33775.99 160.55 17095.10 37855.83 2017-07-11 00:12:11.000 192 33775.94 160.57 17095.12 88888.00 2017-07-11 00:12:12.000 192 33775.92 160.59 17095.09 88888.00 2017-07-11 00:12:13.000 192 33775.89 160.59 17095.14 88888.00 2017-07-11 00:12:14.000 192 33775.85 160.60 17095.14 88888.00 2017-07-11 00:12:15.000 192 33775.79 160.58 17095.16 37855.83 2017-07-11 00:12:16.000 192 33775.76 160.56 17095.23 88888.00 2017-07-11 00:12:17.000 192 33775.74 160.56 17095.22 88888.00 2017-07-11 00:12:18.000 192 33775.70 160.59 17095.24 88888.00 2017-07-11 00:12:19.000 192 33775.66 160.65 17095.21 88888.00 2017-07-11 00:12:20.000 192 33775.66 160.65 17095.17 37855.61 2017-07-11 00:12:21.000 192 33775.67 160.65 17095.19 88888.00 2017-07-11 00:12:22.000 192 33775.70 160.62 17095.21 88888.00 2017-07-11 00:12:23.000 192 33775.67 160.61 17095.18 88888.00 2017-07-11 00:12:24.000 192 33775.67 160.65 17095.22 88888.00 2017-07-11 00:12:25.000 192 33775.65 160.64 17095.22 37855.62 2017-07-11 00:12:26.000 192 33775.64 160.61 17095.20 88888.00 2017-07-11 00:12:27.000 192 33775.63 160.63 17095.21 88888.00 2017-07-11 00:12:28.000 192 33775.60 160.58 17095.22 88888.00 2017-07-11 00:12:29.000 192 33775.59 160.62 17095.18 88888.00 2017-07-11 00:12:30.000 192 33775.56 160.61 17095.16 37855.49 2017-07-11 00:12:31.000 192 33775.57 160.59 17095.21 88888.00 2017-07-11 00:12:32.000 192 33775.55 160.59 17095.20 88888.00 2017-07-11 00:12:33.000 192 33775.52 160.57 17095.14 88888.00 2017-07-11 00:12:34.000 192 33775.52 160.57 17095.16 88888.00 2017-07-11 00:12:35.000 192 33775.51 160.54 17095.25 37855.25 2017-07-11 00:12:36.000 192 33775.54 160.54 17095.25 88888.00 2017-07-11 00:12:37.000 192 33775.54 160.57 17095.21 88888.00 2017-07-11 00:12:38.000 192 33775.57 160.62 17095.20 88888.00 2017-07-11 00:12:39.000 192 33775.57 160.61 17095.22 88888.00 2017-07-11 00:12:40.000 192 33775.60 160.58 17095.18 37855.38 2017-07-11 00:12:41.000 192 33775.61 160.57 17095.18 88888.00 2017-07-11 00:12:42.000 192 33775.63 160.53 17095.19 88888.00 2017-07-11 00:12:43.000 192 33775.64 160.53 17095.16 88888.00 2017-07-11 00:12:44.000 192 33775.63 160.52 17095.11 88888.00 2017-07-11 00:12:45.000 192 33775.63 160.55 17095.10 37855.54 2017-07-11 00:12:46.000 192 33775.64 160.54 17095.13 88888.00 2017-07-11 00:12:47.000 192 33775.66 160.55 17095.16 88888.00 2017-07-11 00:12:48.000 192 33775.63 160.56 17095.15 88888.00 2017-07-11 00:12:49.000 192 33775.62 160.55 17095.14 88888.00 2017-07-11 00:12:50.000 192 33775.67 160.53 17095.13 37855.53 2017-07-11 00:12:51.000 192 33775.69 160.52 17095.11 88888.00 2017-07-11 00:12:52.000 192 33775.68 160.52 17095.09 88888.00 2017-07-11 00:12:53.000 192 33775.64 160.49 17095.08 88888.00 2017-07-11 00:12:54.000 192 33775.65 160.49 17095.11 88888.00 2017-07-11 00:12:55.000 192 33775.65 160.48 17095.11 37855.42 2017-07-11 00:12:56.000 192 33775.65 160.47 17095.10 88888.00 2017-07-11 00:12:57.000 192 33775.62 160.51 17095.13 88888.00 2017-07-11 00:12:58.000 192 33775.63 160.53 17095.16 88888.00 2017-07-11 00:12:59.000 192 33775.63 160.51 17095.13 88888.00 2017-07-11 00:13:00.000 192 33775.60 160.49 17095.13 37855.43 2017-07-11 00:13:01.000 192 33775.57 160.46 17095.12 88888.00 2017-07-11 00:13:02.000 192 33775.55 160.47 17095.13 88888.00 2017-07-11 00:13:03.000 192 33775.56 160.45 17095.11 88888.00 2017-07-11 00:13:04.000 192 33775.55 160.45 17095.12 88888.00 2017-07-11 00:13:05.000 192 33775.52 160.47 17095.16 37855.50 2017-07-11 00:13:06.000 192 33775.52 160.47 17095.17 88888.00 2017-07-11 00:13:07.000 192 33775.50 160.46 17095.17 88888.00 2017-07-11 00:13:08.000 192 33775.50 160.45 17095.15 88888.00 2017-07-11 00:13:09.000 192 33775.51 160.49 17095.17 88888.00 2017-07-11 00:13:10.000 192 33775.49 160.46 17095.14 37855.33 2017-07-11 00:13:11.000 192 33775.45 160.43 17095.15 88888.00 2017-07-11 00:13:12.000 192 33775.46 160.44 17095.18 88888.00 2017-07-11 00:13:13.000 192 33775.45 160.49 17095.23 88888.00 2017-07-11 00:13:14.000 192 33775.44 160.48 17095.26 88888.00 2017-07-11 00:13:15.000 192 33775.43 160.49 17095.25 37855.19 2017-07-11 00:13:16.000 192 33775.45 160.48 17095.20 88888.00 2017-07-11 00:13:17.000 192 33775.40 160.46 17095.21 88888.00 2017-07-11 00:13:18.000 192 33775.38 160.47 17095.22 88888.00 2017-07-11 00:13:19.000 192 33775.37 160.45 17095.25 88888.00 2017-07-11 00:13:20.000 192 33775.34 160.39 17095.23 37855.14 2017-07-11 00:13:21.000 192 33775.31 160.42 17095.23 88888.00 2017-07-11 00:13:22.000 192 33775.27 160.42 17095.23 88888.00 2017-07-11 00:13:23.000 192 33775.23 160.40 17095.21 88888.00 2017-07-11 00:13:24.000 192 33775.20 160.42 17095.22 88888.00 2017-07-11 00:13:25.000 192 33775.16 160.44 17095.21 37855.15 2017-07-11 00:13:26.000 192 33775.13 160.42 17095.22 88888.00 2017-07-11 00:13:27.000 192 33775.10 160.45 17095.19 88888.00 2017-07-11 00:13:28.000 192 33775.02 160.44 17095.18 88888.00 2017-07-11 00:13:29.000 192 33774.98 160.44 17095.27 88888.00 2017-07-11 00:13:30.000 192 33774.93 160.46 17095.31 37854.92 2017-07-11 00:13:31.000 192 33774.91 160.50 17095.30 88888.00 2017-07-11 00:13:32.000 192 33774.85 160.48 17095.29 88888.00 2017-07-11 00:13:33.000 192 33774.82 160.48 17095.28 88888.00 2017-07-11 00:13:34.000 192 33774.80 160.51 17095.27 88888.00 2017-07-11 00:13:35.000 192 33774.81 160.52 17095.23 37854.70 2017-07-11 00:13:36.000 192 33774.76 160.53 17095.22 88888.00 2017-07-11 00:13:37.000 192 33774.76 160.51 17095.29 88888.00 2017-07-11 00:13:38.000 192 33774.70 160.51 17095.28 88888.00 2017-07-11 00:13:39.000 192 33774.64 160.45 17095.22 88888.00 2017-07-11 00:13:40.000 192 33774.63 160.49 17095.24 37854.57 2017-07-11 00:13:41.000 192 33774.65 160.50 17095.25 88888.00 2017-07-11 00:13:42.000 192 33774.60 160.48 17095.20 88888.00 2017-07-11 00:13:43.000 192 33774.56 160.48 17095.20 88888.00 2017-07-11 00:13:44.000 192 33774.53 160.49 17095.18 88888.00 2017-07-11 00:13:45.000 192 33774.52 160.51 17095.15 37854.58 2017-07-11 00:13:46.000 192 33774.56 160.51 17095.17 88888.00 2017-07-11 00:13:47.000 192 33774.55 160.48 17095.16 88888.00 2017-07-11 00:13:48.000 192 33774.51 160.44 17095.13 88888.00 2017-07-11 00:13:49.000 192 33774.53 160.49 17095.17 88888.00 2017-07-11 00:13:50.000 192 33774.55 160.49 17095.17 37854.53 2017-07-11 00:13:51.000 192 33774.52 160.48 17095.20 88888.00 2017-07-11 00:13:52.000 192 33774.53 160.47 17095.15 88888.00 2017-07-11 00:13:53.000 192 33774.54 160.45 17095.14 88888.00 2017-07-11 00:13:54.000 192 33774.54 160.49 17095.19 88888.00 2017-07-11 00:13:55.000 192 33774.56 160.54 17095.18 37854.47 2017-07-11 00:13:56.000 192 33774.57 160.57 17095.19 88888.00 2017-07-11 00:13:57.000 192 33774.56 160.55 17095.16 88888.00 2017-07-11 00:13:58.000 192 33774.62 160.51 17095.17 88888.00 2017-07-11 00:13:59.000 192 33774.61 160.56 17095.14 88888.00 2017-07-11 00:14:00.000 192 33774.61 160.59 17095.14 37854.61 2017-07-11 00:14:01.000 192 33774.63 160.57 17095.15 88888.00 2017-07-11 00:14:02.000 192 33774.60 160.53 17095.18 88888.00 2017-07-11 00:14:03.000 192 33774.57 160.53 17095.15 88888.00 2017-07-11 00:14:04.000 192 33774.59 160.53 17095.12 88888.00 2017-07-11 00:14:05.000 192 33774.56 160.52 17095.11 37854.46 2017-07-11 00:14:06.000 192 33774.55 160.47 17095.11 88888.00 2017-07-11 00:14:07.000 192 33774.55 160.47 17095.12 88888.00 2017-07-11 00:14:08.000 192 33774.58 160.47 17095.13 88888.00 2017-07-11 00:14:09.000 192 33774.56 160.45 17095.12 88888.00 2017-07-11 00:14:10.000 192 33774.54 160.43 17095.15 37854.45 2017-07-11 00:14:11.000 192 33774.53 160.43 17095.21 88888.00 2017-07-11 00:14:12.000 192 33774.47 160.46 17095.18 88888.00 2017-07-11 00:14:13.000 192 33774.45 160.48 17095.19 88888.00 2017-07-11 00:14:14.000 192 33774.43 160.46 17095.22 88888.00 2017-07-11 00:14:15.000 192 33774.46 160.43 17095.22 37854.45 2017-07-11 00:14:16.000 192 33774.46 160.44 17095.19 88888.00 2017-07-11 00:14:17.000 192 33774.45 160.42 17095.18 88888.00 2017-07-11 00:14:18.000 192 33774.43 160.39 17095.18 88888.00 2017-07-11 00:14:19.000 192 33774.36 160.39 17095.20 88888.00 2017-07-11 00:14:20.000 192 33774.35 160.40 17095.19 37854.42 2017-07-11 00:14:21.000 192 33774.38 160.44 17095.15 88888.00 2017-07-11 00:14:22.000 192 33774.39 160.41 17095.15 88888.00 2017-07-11 00:14:23.000 192 33774.40 160.40 17095.16 88888.00 2017-07-11 00:14:24.000 192 33774.43 160.44 17095.19 88888.00 2017-07-11 00:14:25.000 192 33774.48 160.45 17095.20 37854.33 2017-07-11 00:14:26.000 192 33774.46 160.39 17095.23 88888.00 2017-07-11 00:14:27.000 192 33774.45 160.35 17095.25 88888.00 2017-07-11 00:14:28.000 192 33774.40 160.36 17095.25 88888.00 2017-07-11 00:14:29.000 192 33774.35 160.38 17095.21 88888.00 2017-07-11 00:14:30.000 192 33774.35 160.39 17095.21 37854.39 2017-07-11 00:14:31.000 192 33774.34 160.39 17095.19 88888.00 2017-07-11 00:14:32.000 192 33774.37 160.42 17095.14 88888.00 2017-07-11 00:14:33.000 192 33774.35 160.42 17095.15 88888.00 2017-07-11 00:14:34.000 192 33774.37 160.41 17095.19 88888.00 2017-07-11 00:14:35.000 192 33774.32 160.36 17095.17 37854.33 2017-07-11 00:14:36.000 192 33774.32 160.36 17095.13 88888.00 2017-07-11 00:14:37.000 192 33774.25 160.36 17095.14 88888.00 2017-07-11 00:14:38.000 192 33774.22 160.37 17095.16 88888.00 2017-07-11 00:14:39.000 192 33774.21 160.38 17095.18 88888.00 2017-07-11 00:14:40.000 192 33774.20 160.41 17095.19 37854.19 2017-07-11 00:14:41.000 192 33774.23 160.41 17095.18 88888.00 2017-07-11 00:14:42.000 192 33774.20 160.40 17095.19 88888.00 2017-07-11 00:14:43.000 192 33774.16 160.37 17095.20 88888.00 2017-07-11 00:14:44.000 192 33774.16 160.38 17095.24 88888.00 2017-07-11 00:14:45.000 192 33774.16 160.41 17095.28 37854.11 2017-07-11 00:14:46.000 192 33774.17 160.36 17095.27 88888.00 2017-07-11 00:14:47.000 192 33774.10 160.33 17095.22 88888.00 2017-07-11 00:14:48.000 192 33774.09 160.38 17095.20 88888.00 2017-07-11 00:14:49.000 192 33774.12 160.39 17095.24 88888.00 2017-07-11 00:14:50.000 192 33774.10 160.35 17095.23 37854.17 2017-07-11 00:14:51.000 192 33774.10 160.36 17095.26 88888.00 2017-07-11 00:14:52.000 192 33774.10 160.41 17095.28 88888.00 2017-07-11 00:14:53.000 192 33774.07 160.43 17095.20 88888.00 2017-07-11 00:14:54.000 192 33774.01 160.43 17095.20 88888.00 2017-07-11 00:14:55.000 192 33774.00 160.45 17095.25 37854.04 2017-07-11 00:14:56.000 192 33774.01 160.42 17095.28 88888.00 2017-07-11 00:14:57.000 192 33774.00 160.43 17095.26 88888.00 2017-07-11 00:14:58.000 192 33773.98 160.47 17095.28 88888.00 2017-07-11 00:14:59.000 192 33773.96 160.44 17095.28 88888.00 2017-07-11 00:15:00.000 192 33773.96 160.50 17095.30 37853.90 2017-07-11 00:15:01.000 192 33773.93 160.53 17095.32 88888.00 2017-07-11 00:15:02.000 192 33773.94 160.49 17095.31 88888.00 2017-07-11 00:15:03.000 192 33773.90 160.45 17095.27 88888.00 2017-07-11 00:15:04.000 192 33773.88 160.49 17095.28 88888.00 2017-07-11 00:15:05.000 192 33773.86 160.51 17095.28 37853.90 2017-07-11 00:15:06.000 192 33773.87 160.52 17095.28 88888.00 2017-07-11 00:15:07.000 192 33773.85 160.51 17095.25 88888.00 2017-07-11 00:15:08.000 192 33773.85 160.47 17095.24 88888.00 2017-07-11 00:15:09.000 192 33773.85 160.48 17095.26 88888.00 2017-07-11 00:15:10.000 192 33773.88 160.45 17095.27 37854.00 2017-07-11 00:15:11.000 192 33773.84 160.43 17095.27 88888.00 2017-07-11 00:15:12.000 192 33773.83 160.44 17095.27 88888.00 2017-07-11 00:15:13.000 192 33773.81 160.50 17095.25 88888.00 2017-07-11 00:15:14.000 192 33773.81 160.53 17095.28 88888.00 2017-07-11 00:15:15.000 192 33773.84 160.53 17095.30 37853.92 2017-07-11 00:15:16.000 192 33773.87 160.50 17095.30 88888.00 2017-07-11 00:15:17.000 192 33773.83 160.54 17095.28 88888.00 2017-07-11 00:15:18.000 192 33773.83 160.53 17095.25 88888.00 2017-07-11 00:15:19.000 192 33773.86 160.52 17095.23 88888.00 2017-07-11 00:15:20.000 192 33773.86 160.52 17095.25 37853.81 2017-07-11 00:15:21.000 192 33773.89 160.52 17095.22 88888.00 2017-07-11 00:15:22.000 192 33773.91 160.52 17095.19 88888.00 2017-07-11 00:15:23.000 192 33773.88 160.51 17095.19 88888.00 2017-07-11 00:15:24.000 192 33773.87 160.54 17095.20 88888.00 2017-07-11 00:15:25.000 192 33773.86 160.55 17095.20 37853.88 2017-07-11 00:15:26.000 192 33773.92 160.54 17095.21 88888.00 2017-07-11 00:15:27.000 192 33773.93 160.53 17095.20 88888.00 2017-07-11 00:15:28.000 192 33773.94 160.49 17095.22 88888.00 2017-07-11 00:15:29.000 192 33773.96 160.52 17095.24 88888.00 2017-07-11 00:15:30.000 192 33773.98 160.48 17095.23 37854.06 2017-07-11 00:15:31.000 192 33773.98 160.47 17095.24 88888.00 2017-07-11 00:15:32.000 192 33773.96 160.47 17095.23 88888.00 2017-07-11 00:15:33.000 192 33773.98 160.52 17095.26 88888.00 2017-07-11 00:15:34.000 192 33773.94 160.51 17095.26 88888.00 2017-07-11 00:15:35.000 192 33773.93 160.49 17095.25 37853.93 2017-07-11 00:15:36.000 192 33773.99 160.52 17095.21 88888.00 2017-07-11 00:15:37.000 192 33773.97 160.54 17095.16 88888.00 2017-07-11 00:15:38.000 192 33773.99 160.55 17095.16 88888.00 2017-07-11 00:15:39.000 192 33774.01 160.54 17095.20 88888.00 2017-07-11 00:15:40.000 192 33774.03 160.52 17095.20 37853.99 2017-07-11 00:15:41.000 192 33774.03 160.53 17095.21 88888.00 2017-07-11 00:15:42.000 192 33774.06 160.53 17095.23 88888.00 2017-07-11 00:15:43.000 192 33774.03 160.54 17095.22 88888.00 2017-07-11 00:15:44.000 192 33774.02 160.53 17095.17 88888.00 2017-07-11 00:15:45.000 192 33774.01 160.52 17095.16 37853.99 2017-07-11 00:15:46.000 192 33774.00 160.51 17095.17 88888.00 2017-07-11 00:15:47.000 192 33773.99 160.54 17095.15 88888.00 2017-07-11 00:15:48.000 192 33774.03 160.53 17095.20 88888.00 2017-07-11 00:15:49.000 192 33773.99 160.56 17095.18 88888.00 2017-07-11 00:15:50.000 192 33774.01 160.61 17095.17 37854.00 2017-07-11 00:15:51.000 192 33774.02 160.60 17095.21 88888.00 2017-07-11 00:15:52.000 192 33774.02 160.55 17095.19 88888.00 2017-07-11 00:15:53.000 192 33774.04 160.55 17095.21 88888.00 2017-07-11 00:15:54.000 192 33774.07 160.55 17095.24 88888.00 2017-07-11 00:15:55.000 192 33774.08 160.54 17095.20 37853.92 2017-07-11 00:15:56.000 192 33774.08 160.58 17095.15 88888.00 2017-07-11 00:15:57.000 192 33774.03 160.64 17095.14 88888.00 2017-07-11 00:15:58.000 192 33774.03 160.62 17095.22 88888.00 2017-07-11 00:15:59.000 192 33774.01 160.66 17095.22 88888.00 2017-07-11 00:16:00.000 192 33774.04 160.66 17095.26 37853.97 2017-07-11 00:16:01.000 192 33773.99 160.62 17095.22 88888.00 2017-07-11 00:16:02.000 192 33773.97 160.62 17095.16 88888.00 2017-07-11 00:16:03.000 192 33773.96 160.66 17095.15 88888.00 2017-07-11 00:16:04.000 192 33773.97 160.67 17095.13 88888.00 2017-07-11 00:16:05.000 192 33773.98 160.67 17095.17 37854.04 2017-07-11 00:16:06.000 192 33773.97 160.62 17095.24 88888.00 2017-07-11 00:16:07.000 192 33773.99 160.64 17095.24 88888.00 2017-07-11 00:16:08.000 192 33773.99 160.67 17095.20 88888.00 2017-07-11 00:16:09.000 192 33773.97 160.68 17095.21 88888.00 2017-07-11 00:16:10.000 192 33773.98 160.70 17095.19 37854.10 2017-07-11 00:16:11.000 192 33773.99 160.72 17095.23 88888.00 2017-07-11 00:16:12.000 192 33773.98 160.71 17095.26 88888.00 2017-07-11 00:16:13.000 192 33773.97 160.75 17095.26 88888.00 2017-07-11 00:16:14.000 192 33773.93 160.75 17095.26 88888.00 2017-07-11 00:16:15.000 192 33773.90 160.74 17095.24 37853.90 2017-07-11 00:16:16.000 192 33773.92 160.76 17095.22 88888.00 2017-07-11 00:16:17.000 192 33773.91 160.81 17095.22 88888.00 2017-07-11 00:16:18.000 192 33773.92 160.78 17095.22 88888.00 2017-07-11 00:16:19.000 192 33773.87 160.76 17095.20 88888.00 2017-07-11 00:16:20.000 192 33773.89 160.82 17095.21 37853.97 2017-07-11 00:16:21.000 192 33773.88 160.84 17095.20 88888.00 2017-07-11 00:16:22.000 192 33773.86 160.82 17095.23 88888.00 2017-07-11 00:16:23.000 192 33773.86 160.83 17095.27 88888.00 2017-07-11 00:16:24.000 192 33773.88 160.85 17095.22 88888.00 2017-07-11 00:16:25.000 192 33773.87 160.85 17095.22 37853.85 2017-07-11 00:16:26.000 192 33773.87 160.83 17095.23 88888.00 2017-07-11 00:16:27.000 192 33773.82 160.84 17095.20 88888.00 2017-07-11 00:16:28.000 192 33773.80 160.83 17095.19 88888.00 2017-07-11 00:16:29.000 192 33773.84 160.85 17095.23 88888.00 2017-07-11 00:16:30.000 192 33773.87 160.87 17095.19 37853.88 2017-07-11 00:16:31.000 192 33773.88 160.90 17095.21 88888.00 2017-07-11 00:16:32.000 192 33773.84 160.93 17095.20 88888.00 2017-07-11 00:16:33.000 192 33773.85 160.94 17095.12 88888.00 2017-07-11 00:16:34.000 192 33773.88 160.96 17095.16 88888.00 2017-07-11 00:16:35.000 192 33773.89 160.98 17095.18 37853.89 2017-07-11 00:16:36.000 192 33773.89 160.99 17095.15 88888.00 2017-07-11 00:16:37.000 192 33773.87 161.00 17095.14 88888.00 2017-07-11 00:16:38.000 192 33773.86 160.98 17095.16 88888.00 2017-07-11 00:16:39.000 192 33773.87 161.02 17095.14 88888.00 2017-07-11 00:16:40.000 192 33773.93 160.98 17095.14 37853.95 2017-07-11 00:16:41.000 192 33773.97 160.93 17095.14 88888.00 2017-07-11 00:16:42.000 192 33773.95 160.92 17095.13 88888.00 2017-07-11 00:16:43.000 192 33773.98 160.94 17095.16 88888.00 2017-07-11 00:16:44.000 192 33774.01 160.95 17095.18 88888.00 2017-07-11 00:16:45.000 192 33774.02 160.94 17095.18 37853.94 2017-07-11 00:16:46.000 192 33774.05 160.95 17095.18 88888.00 2017-07-11 00:16:47.000 192 33774.04 160.95 17095.18 88888.00 2017-07-11 00:16:48.000 192 33774.06 160.93 17095.14 88888.00 2017-07-11 00:16:49.000 192 33774.11 160.93 17095.09 88888.00 2017-07-11 00:16:50.000 192 33774.17 160.90 17095.09 37854.03 2017-07-11 00:16:51.000 192 33774.23 160.88 17095.08 88888.00 2017-07-11 00:16:52.000 192 33774.21 160.89 17095.10 88888.00 2017-07-11 00:16:53.000 192 33774.26 160.89 17095.14 88888.00 2017-07-11 00:16:54.000 192 33774.27 160.91 17095.13 88888.00 2017-07-11 00:16:55.000 192 33774.30 160.89 17095.10 37854.17 2017-07-11 00:16:56.000 192 33774.34 160.89 17095.11 88888.00 2017-07-11 00:16:57.000 192 33774.32 160.88 17095.11 88888.00 2017-07-11 00:16:58.000 192 33774.35 160.82 17095.10 88888.00 2017-07-11 00:16:59.000 192 33774.42 160.82 17095.09 88888.00 2017-07-11 00:17:00.000 192 33774.44 160.79 17095.07 37854.21 2017-07-11 00:17:01.000 192 33774.50 160.74 17095.01 88888.00 2017-07-11 00:17:02.000 192 33774.53 160.76 17095.04 88888.00 2017-07-11 00:17:03.000 192 33774.57 160.75 17095.03 88888.00 2017-07-11 00:17:04.000 192 33774.65 160.74 17095.01 88888.00 2017-07-11 00:17:05.000 192 33774.70 160.73 17094.99 37854.53 2017-07-11 00:17:06.000 192 33774.74 160.67 17095.02 88888.00 2017-07-11 00:17:07.000 192 33774.77 160.69 17095.02 88888.00 2017-07-11 00:17:08.000 192 33774.77 160.66 17095.03 88888.00 2017-07-11 00:17:09.000 192 33774.80 160.69 17095.07 88888.00 2017-07-11 00:17:10.000 192 33774.89 160.68 17095.06 37854.71 2017-07-11 00:17:11.000 192 33774.94 160.65 17095.04 88888.00 2017-07-11 00:17:12.000 192 33774.98 160.65 17095.01 88888.00 2017-07-11 00:17:13.000 192 33774.99 160.59 17094.94 88888.00 2017-07-11 00:17:14.000 192 33774.99 160.62 17094.94 88888.00 2017-07-11 00:17:15.000 192 33774.98 160.66 17095.01 37854.90 2017-07-11 00:17:16.000 192 33775.01 160.61 17094.98 88888.00 2017-07-11 00:17:17.000 192 33774.97 160.63 17095.00 88888.00 2017-07-11 00:17:18.000 192 33774.93 160.63 17095.00 88888.00 2017-07-11 00:17:19.000 192 33774.91 160.63 17095.02 88888.00 2017-07-11 00:17:20.000 192 33774.92 160.65 17095.01 37854.81 2017-07-11 00:17:21.000 192 33774.87 160.65 17095.02 88888.00 2017-07-11 00:17:22.000 192 33774.87 160.64 17095.03 88888.00 2017-07-11 00:17:23.000 192 33774.84 160.61 17094.99 88888.00 2017-07-11 00:17:24.000 192 33774.80 160.64 17095.02 88888.00 2017-07-11 00:17:25.000 192 33774.81 160.66 17095.06 37854.70 2017-07-11 00:17:26.000 192 33774.80 160.64 17095.05 88888.00 2017-07-11 00:17:27.000 192 33774.74 160.64 17095.04 88888.00 2017-07-11 00:17:28.000 192 33774.67 160.62 17095.03 88888.00 2017-07-11 00:17:29.000 192 33774.58 160.60 17095.04 88888.00 2017-07-11 00:17:30.000 192 33774.56 160.67 17095.05 37854.60 2017-07-11 00:17:31.000 192 33774.53 160.73 17095.02 88888.00 2017-07-11 00:17:32.000 192 33774.46 160.78 17095.03 88888.00 2017-07-11 00:17:33.000 192 33774.40 160.79 17095.01 88888.00 2017-07-11 00:17:34.000 192 33774.31 160.82 17095.03 88888.00 2017-07-11 00:17:35.000 192 33774.29 160.85 17095.08 37854.32 2017-07-11 00:17:36.000 192 33774.24 160.88 17095.08 88888.00 2017-07-11 00:17:37.000 192 33774.21 160.94 17095.08 88888.00 2017-07-11 00:17:38.000 192 33774.14 160.98 17095.08 88888.00 2017-07-11 00:17:39.000 192 33774.10 160.99 17095.11 88888.00 2017-07-11 00:17:40.000 192 33774.09 161.02 17095.14 37854.14 2017-07-11 00:17:41.000 192 33774.02 161.05 17095.20 88888.00 2017-07-11 00:17:42.000 192 33773.96 161.06 17095.23 88888.00 2017-07-11 00:17:43.000 192 33773.95 161.10 17095.21 88888.00 2017-07-11 00:17:44.000 192 33773.89 161.11 17095.21 88888.00 2017-07-11 00:17:45.000 192 33773.89 161.07 17095.20 37853.92 2017-07-11 00:17:46.000 192 33773.85 161.06 17095.19 88888.00 2017-07-11 00:17:47.000 192 33773.86 161.12 17095.17 88888.00 2017-07-11 00:17:48.000 192 33773.86 161.14 17095.13 88888.00 2017-07-11 00:17:49.000 192 33773.85 161.13 17095.10 88888.00 2017-07-11 00:17:50.000 192 33773.85 161.14 17095.15 37853.92 2017-07-11 00:17:51.000 192 33773.88 161.17 17095.19 88888.00 2017-07-11 00:17:52.000 192 33773.90 161.16 17095.17 88888.00 2017-07-11 00:17:53.000 192 33773.90 161.18 17095.17 88888.00 2017-07-11 00:17:54.000 192 33773.88 161.15 17095.18 88888.00 2017-07-11 00:17:55.000 192 33773.87 161.17 17095.18 37853.88 2017-07-11 00:17:56.000 192 33773.88 161.15 17095.11 88888.00 2017-07-11 00:17:57.000 192 33773.92 161.15 17095.14 88888.00 2017-07-11 00:17:58.000 192 33773.94 161.12 17095.19 88888.00 2017-07-11 00:17:59.000 192 33773.96 161.12 17095.17 88888.00 2017-07-11 00:18:00.000 192 33773.97 161.13 17095.16 37854.03 2017-07-11 00:18:01.000 192 33774.04 161.14 17095.17 88888.00 2017-07-11 00:18:02.000 192 33774.05 161.14 17095.16 88888.00 2017-07-11 00:18:03.000 192 33774.06 161.12 17095.11 88888.00 2017-07-11 00:18:04.000 192 33774.05 161.09 17095.14 88888.00 2017-07-11 00:18:05.000 192 33774.08 161.07 17095.12 37854.14 2017-07-11 00:18:06.000 192 33774.15 161.03 17095.08 88888.00 2017-07-11 00:18:07.000 192 33774.16 161.03 17095.11 88888.00 2017-07-11 00:18:08.000 192 33774.19 161.01 17095.09 88888.00 2017-07-11 00:18:09.000 192 33774.23 160.96 17095.05 88888.00 2017-07-11 00:18:10.000 192 33774.23 160.93 17095.05 37854.38 2017-07-11 00:18:11.000 192 33774.26 160.88 17095.06 88888.00 2017-07-11 00:18:12.000 192 33774.30 160.85 17095.06 88888.00 2017-07-11 00:18:13.000 192 33774.32 160.89 17095.07 88888.00 2017-07-11 00:18:14.000 192 33774.36 160.88 17095.04 88888.00 2017-07-11 00:18:15.000 192 33774.41 160.90 17095.05 37854.32 2017-07-11 00:18:16.000 192 33774.42 160.96 17095.03 88888.00 2017-07-11 00:18:17.000 192 33774.41 160.94 17095.00 88888.00 2017-07-11 00:18:18.000 192 33774.46 160.93 17095.00 88888.00 2017-07-11 00:18:19.000 192 33774.49 160.93 17095.04 88888.00 2017-07-11 00:18:20.000 192 33774.49 160.94 17095.08 37854.42 2017-07-11 00:18:21.000 192 33774.55 160.97 17095.11 88888.00 2017-07-11 00:18:22.000 192 33774.59 160.97 17095.06 88888.00 2017-07-11 00:18:23.000 192 33774.58 160.93 17095.08 88888.00 2017-07-11 00:18:24.000 192 33774.57 160.89 17095.05 88888.00 2017-07-11 00:18:25.000 192 33774.61 160.92 17095.04 37854.53 2017-07-11 00:18:26.000 192 33774.59 160.89 17095.04 88888.00 2017-07-11 00:18:27.000 192 33774.61 160.87 17095.05 88888.00 2017-07-11 00:18:28.000 192 33774.55 160.85 17095.03 88888.00 2017-07-11 00:18:29.000 192 33774.54 160.86 17094.99 88888.00 2017-07-11 00:18:30.000 192 33774.57 160.85 17095.01 37854.57 2017-07-11 00:18:31.000 192 33774.55 160.82 17095.05 88888.00 2017-07-11 00:18:32.000 192 33774.58 160.86 17095.06 88888.00 2017-07-11 00:18:33.000 192 33774.58 160.80 17095.05 88888.00 2017-07-11 00:18:34.000 192 33774.58 160.80 17095.04 88888.00 2017-07-11 00:18:35.000 192 33774.56 160.81 17095.01 37854.42 2017-07-11 00:18:36.000 192 33774.54 160.80 17095.03 88888.00 2017-07-11 00:18:37.000 192 33774.52 160.73 17095.06 88888.00 2017-07-11 00:18:38.000 192 33774.49 160.77 17095.04 88888.00 2017-07-11 00:18:39.000 192 33774.44 160.76 17095.06 88888.00 2017-07-11 00:18:40.000 192 33774.47 160.77 17095.13 37854.36 2017-07-11 00:18:41.000 192 33774.40 160.73 17095.10 88888.00 2017-07-11 00:18:42.000 192 33774.39 160.70 17095.06 88888.00 2017-07-11 00:18:43.000 192 33774.42 160.74 17095.11 88888.00 2017-07-11 00:18:44.000 192 33774.42 160.76 17095.14 88888.00 2017-07-11 00:18:45.000 192 33774.39 160.77 17095.10 37854.22 2017-07-11 00:18:46.000 192 33774.34 160.74 17095.07 88888.00 2017-07-11 00:18:47.000 192 33774.30 160.67 17095.09 88888.00 2017-07-11 00:18:48.000 192 33774.31 160.75 17095.07 88888.00 2017-07-11 00:18:49.000 192 33774.28 160.78 17095.09 88888.00 2017-07-11 00:18:50.000 192 33774.28 160.77 17095.09 37854.32 2017-07-11 00:18:51.000 192 33774.27 160.78 17095.08 88888.00 2017-07-11 00:18:52.000 192 33774.26 160.76 17095.10 88888.00 2017-07-11 00:18:53.000 192 33774.24 160.76 17095.10 88888.00 2017-07-11 00:18:54.000 192 33774.24 160.75 17095.13 88888.00 2017-07-11 00:18:55.000 192 33774.25 160.77 17095.14 37854.35 2017-07-11 00:18:56.000 192 33774.25 160.79 17095.09 88888.00 2017-07-11 00:18:57.000 192 33774.28 160.73 17095.05 88888.00 2017-07-11 00:18:58.000 192 33774.27 160.77 17095.04 88888.00 2017-07-11 00:18:59.000 192 33774.22 160.78 17095.08 88888.00 2017-07-11 00:19:00.000 192 33774.22 160.78 17095.11 37854.24 2017-07-11 00:19:01.000 192 33774.19 160.75 17095.09 88888.00 2017-07-11 00:19:02.000 192 33774.17 160.76 17095.05 88888.00 2017-07-11 00:19:03.000 192 33774.19 160.81 17095.07 88888.00 2017-07-11 00:19:04.000 192 33774.17 160.81 17095.06 88888.00 2017-07-11 00:19:05.000 192 33774.20 160.80 17095.07 37854.17 2017-07-11 00:19:06.000 192 33774.19 160.78 17095.11 88888.00 2017-07-11 00:19:07.000 192 33774.17 160.77 17095.08 88888.00 2017-07-11 00:19:08.000 192 33774.18 160.79 17095.09 88888.00 2017-07-11 00:19:09.000 192 33774.22 160.79 17095.09 88888.00 2017-07-11 00:19:10.000 192 33774.21 160.85 17095.07 37854.17 2017-07-11 00:19:11.000 192 33774.21 160.85 17095.07 88888.00 2017-07-11 00:19:12.000 192 33774.19 160.79 17095.05 88888.00 2017-07-11 00:19:13.000 192 33774.22 160.80 17095.05 88888.00 2017-07-11 00:19:14.000 192 33774.25 160.84 17095.02 88888.00 2017-07-11 00:19:15.000 192 33774.30 160.82 17095.04 37854.28 2017-07-11 00:19:16.000 192 33774.29 160.86 17095.06 88888.00 2017-07-11 00:19:17.000 192 33774.28 160.85 17095.09 88888.00 2017-07-11 00:19:18.000 192 33774.31 160.82 17095.08 88888.00 2017-07-11 00:19:19.000 192 33774.32 160.80 17095.07 88888.00 2017-07-11 00:19:20.000 192 33774.37 160.80 17094.99 37854.24 2017-07-11 00:19:21.000 192 33774.35 160.74 17094.96 88888.00 2017-07-11 00:19:22.000 192 33774.33 160.74 17095.01 88888.00 2017-07-11 00:19:23.000 192 33774.35 160.74 17095.00 88888.00 2017-07-11 00:19:24.000 192 33774.38 160.75 17095.00 88888.00 2017-07-11 00:19:25.000 192 33774.43 160.76 17095.03 37854.31 2017-07-11 00:19:26.000 192 33774.43 160.75 17095.06 88888.00 2017-07-11 00:19:27.000 192 33774.42 160.76 17095.04 88888.00 2017-07-11 00:19:28.000 192 33774.42 160.78 17095.01 88888.00 2017-07-11 00:19:29.000 192 33774.43 160.78 17095.00 88888.00 2017-07-11 00:19:30.000 192 33774.46 160.76 17095.03 37854.31 2017-07-11 00:19:31.000 192 33774.45 160.77 17094.99 88888.00 2017-07-11 00:19:32.000 192 33774.43 160.77 17094.99 88888.00 2017-07-11 00:19:33.000 192 33774.38 160.75 17094.97 88888.00 2017-07-11 00:19:34.000 192 33774.39 160.77 17094.98 88888.00 2017-07-11 00:19:35.000 192 33774.39 160.80 17094.97 37854.56 2017-07-11 00:19:36.000 192 33774.42 160.79 17094.98 88888.00 2017-07-11 00:19:37.000 192 33774.44 160.80 17095.01 88888.00 2017-07-11 00:19:38.000 192 33774.43 160.76 17095.00 88888.00 2017-07-11 00:19:39.000 192 33774.42 160.74 17095.00 88888.00 2017-07-11 00:19:40.000 192 33774.42 160.73 17094.96 37854.38 2017-07-11 00:19:41.000 192 33774.45 160.74 17094.99 88888.00 2017-07-11 00:19:42.000 192 33774.48 160.74 17094.98 88888.00 2017-07-11 00:19:43.000 192 33774.50 160.73 17094.93 88888.00 2017-07-11 00:19:44.000 192 33774.52 160.72 17094.88 88888.00 2017-07-11 00:19:45.000 192 33774.58 160.74 17094.89 37854.46 2017-07-11 00:19:46.000 192 33774.56 160.77 17094.97 88888.00 2017-07-11 00:19:47.000 192 33774.56 160.76 17094.95 88888.00 2017-07-11 00:19:48.000 192 33774.60 160.74 17094.95 88888.00 2017-07-11 00:19:49.000 192 33774.63 160.71 17094.98 88888.00 2017-07-11 00:19:50.000 192 33774.67 160.71 17094.98 37854.60 2017-07-11 00:19:51.000 192 33774.65 160.73 17094.94 88888.00 2017-07-11 00:19:52.000 192 33774.63 160.72 17094.92 88888.00 2017-07-11 00:19:53.000 192 33774.66 160.74 17094.94 88888.00 2017-07-11 00:19:54.000 192 33774.69 160.72 17094.97 88888.00 2017-07-11 00:19:55.000 192 33774.71 160.69 17094.99 37854.63 2017-07-11 00:19:56.000 192 33774.77 160.73 17095.00 88888.00 2017-07-11 00:19:57.000 192 33774.78 160.74 17095.00 88888.00 2017-07-11 00:19:58.000 192 33774.81 160.74 17095.00 88888.00 2017-07-11 00:19:59.000 192 33774.81 160.70 17095.01 88888.00 2017-07-11 00:20:00.000 192 33774.84 160.67 17095.03 37854.67 2017-07-11 00:20:01.000 192 33774.82 160.65 17095.04 88888.00 2017-07-11 00:20:02.000 192 33774.85 160.64 17095.04 88888.00 2017-07-11 00:20:03.000 192 33774.88 160.63 17095.02 88888.00 2017-07-11 00:20:04.000 192 33774.93 160.64 17095.01 88888.00 2017-07-11 00:20:05.000 192 33774.98 160.64 17095.03 37854.85 2017-07-11 00:20:06.000 192 33775.08 160.62 17094.97 88888.00 2017-07-11 00:20:07.000 192 33775.13 160.61 17094.96 88888.00 2017-07-11 00:20:08.000 192 33775.15 160.57 17094.97 88888.00 2017-07-11 00:20:09.000 192 33775.17 160.55 17095.00 88888.00 2017-07-11 00:20:10.000 192 33775.23 160.54 17095.02 37854.92 2017-07-11 00:20:11.000 192 33775.30 160.58 17095.04 88888.00 2017-07-11 00:20:12.000 192 33775.32 160.54 17095.06 88888.00 2017-07-11 00:20:13.000 192 33775.36 160.49 17095.06 88888.00 2017-07-11 00:20:14.000 192 33775.42 160.48 17094.99 88888.00 2017-07-11 00:20:15.000 192 33775.47 160.47 17094.97 37855.10 2017-07-11 00:20:16.000 192 33775.51 160.43 17094.97 88888.00 2017-07-11 00:20:17.000 192 33775.54 160.46 17094.97 88888.00 2017-07-11 00:20:18.000 192 33775.59 160.48 17094.98 88888.00 2017-07-11 00:20:19.000 192 33775.63 160.44 17094.99 88888.00 2017-07-11 00:20:20.000 192 33775.65 160.45 17095.05 37855.25 2017-07-11 00:20:21.000 192 33775.70 160.43 17094.99 88888.00 2017-07-11 00:20:22.000 192 33775.69 160.43 17094.99 88888.00 2017-07-11 00:20:23.000 192 33775.67 160.40 17094.96 88888.00 2017-07-11 00:20:24.000 192 33775.73 160.41 17094.97 88888.00 2017-07-11 00:20:25.000 192 33775.71 160.43 17094.97 37855.49 2017-07-11 00:20:26.000 192 33775.73 160.40 17095.00 88888.00 2017-07-11 00:20:27.000 192 33775.69 160.39 17095.02 88888.00 2017-07-11 00:20:28.000 192 33775.64 160.39 17095.00 88888.00 2017-07-11 00:20:29.000 192 33775.65 160.39 17095.03 88888.00 2017-07-11 00:20:30.000 192 33775.68 160.45 17095.02 37855.42 2017-07-11 00:20:31.000 192 33775.58 160.46 17095.04 88888.00 2017-07-11 00:20:32.000 192 33775.56 160.50 17095.05 88888.00 2017-07-11 00:20:33.000 192 33775.53 160.50 17094.99 88888.00 2017-07-11 00:20:34.000 192 33775.55 160.49 17095.01 88888.00 2017-07-11 00:20:35.000 192 33775.49 160.47 17094.98 37855.35 2017-07-11 00:20:36.000 192 33775.48 160.46 17095.00 88888.00 2017-07-11 00:20:37.000 192 33775.42 160.51 17094.98 88888.00 2017-07-11 00:20:38.000 192 33775.36 160.51 17094.96 88888.00 2017-07-11 00:20:39.000 192 33775.31 160.53 17095.01 88888.00 2017-07-11 00:20:40.000 192 33775.27 160.57 17095.02 37855.24 2017-07-11 00:20:41.000 192 33775.22 160.62 17095.05 88888.00 2017-07-11 00:20:42.000 192 33775.16 160.65 17095.07 88888.00 2017-07-11 00:20:43.000 192 33775.05 160.65 17095.06 88888.00 2017-07-11 00:20:44.000 192 33775.06 160.67 17095.04 88888.00 2017-07-11 00:20:45.000 192 33775.04 160.71 17095.03 37854.99 2017-07-11 00:20:46.000 192 33775.05 160.76 17095.10 88888.00 2017-07-11 00:20:47.000 192 33774.99 160.78 17095.09 88888.00 2017-07-11 00:20:48.000 192 33774.94 160.80 17095.12 88888.00 2017-07-11 00:20:49.000 192 33774.89 160.82 17095.04 88888.00 2017-07-11 00:20:50.000 192 33774.90 160.81 17095.05 37854.81 2017-07-11 00:20:51.000 192 33774.89 160.80 17095.02 88888.00 2017-07-11 00:20:52.000 192 33774.89 160.84 17095.05 88888.00 2017-07-11 00:20:53.000 192 33774.93 160.83 17095.07 88888.00 2017-07-11 00:20:54.000 192 33774.99 160.83 17095.05 88888.00 2017-07-11 00:20:55.000 192 33774.97 160.84 17095.05 37854.85 2017-07-11 00:20:56.000 192 33774.98 160.85 17095.05 88888.00 2017-07-11 00:20:57.000 192 33775.01 160.83 17094.99 88888.00 2017-07-11 00:20:58.000 192 33775.05 160.87 17094.96 88888.00 2017-07-11 00:20:59.000 192 33775.08 160.88 17094.97 88888.00 2017-07-11 00:21:00.000 192 33775.17 160.85 17094.99 37854.96 2017-07-11 00:21:01.000 192 33775.21 160.82 17095.00 88888.00 2017-07-11 00:21:02.000 192 33775.27 160.81 17095.00 88888.00 2017-07-11 00:21:03.000 192 33775.29 160.77 17095.01 88888.00 2017-07-11 00:21:04.000 192 33775.35 160.77 17094.99 88888.00 2017-07-11 00:21:05.000 192 33775.42 160.76 17094.99 37855.08 2017-07-11 00:21:06.000 192 33775.47 160.70 17094.97 88888.00 2017-07-11 00:21:07.000 192 33775.47 160.71 17094.98 88888.00 2017-07-11 00:21:08.000 192 33775.54 160.71 17095.00 88888.00 2017-07-11 00:21:09.000 192 33775.63 160.70 17094.95 88888.00 2017-07-11 00:21:10.000 192 33775.67 160.71 17094.97 37855.33 2017-07-11 00:21:11.000 192 33775.73 160.70 17095.01 88888.00 2017-07-11 00:21:12.000 192 33775.78 160.70 17094.99 88888.00 2017-07-11 00:21:13.000 192 33775.80 160.66 17094.94 88888.00 2017-07-11 00:21:14.000 192 33775.80 160.65 17094.95 88888.00 2017-07-11 00:21:15.000 192 33775.81 160.62 17094.97 37855.51 2017-07-11 00:21:16.000 192 33775.85 160.66 17094.95 88888.00 2017-07-11 00:21:17.000 192 33775.88 160.60 17094.89 88888.00 2017-07-11 00:21:18.000 192 33775.91 160.58 17094.93 88888.00 2017-07-11 00:21:19.000 192 33775.93 160.59 17094.91 88888.00 2017-07-11 00:21:20.000 192 33775.97 160.56 17094.93 37855.65 2017-07-11 00:21:21.000 192 33776.03 160.58 17094.92 88888.00 2017-07-11 00:21:22.000 192 33776.01 160.62 17094.91 88888.00 2017-07-11 00:21:23.000 192 33776.01 160.60 17094.95 88888.00 2017-07-11 00:21:24.000 192 33776.05 160.58 17094.96 88888.00 2017-07-11 00:21:25.000 192 33776.01 160.57 17094.98 37855.78 2017-07-11 00:21:26.000 192 33775.98 160.55 17094.99 88888.00 2017-07-11 00:21:27.000 192 33775.97 160.57 17094.96 88888.00 2017-07-11 00:21:28.000 192 33775.95 160.57 17094.98 88888.00 2017-07-11 00:21:29.000 192 33775.94 160.61 17094.96 88888.00 2017-07-11 00:21:30.000 192 33775.90 160.60 17094.97 37855.79 2017-07-11 00:21:31.000 192 33775.93 160.58 17094.96 88888.00 2017-07-11 00:21:32.000 192 33775.90 160.55 17094.93 88888.00 2017-07-11 00:21:33.000 192 33775.87 160.56 17094.93 88888.00 2017-07-11 00:21:34.000 192 33775.87 160.57 17094.99 88888.00 2017-07-11 00:21:35.000 192 33775.82 160.57 17095.00 37855.61 2017-07-11 00:21:36.000 192 33775.78 160.63 17095.01 88888.00 2017-07-11 00:21:37.000 192 33775.69 160.67 17095.03 88888.00 2017-07-11 00:21:38.000 192 33775.65 160.72 17095.01 88888.00 2017-07-11 00:21:39.000 192 33775.59 160.72 17095.00 88888.00 2017-07-11 00:21:40.000 192 33775.55 160.70 17094.99 37855.49 2017-07-11 00:21:41.000 192 33775.50 160.70 17094.97 88888.00 2017-07-11 00:21:42.000 192 33775.45 160.74 17094.97 88888.00 2017-07-11 00:21:43.000 192 33775.41 160.80 17094.98 88888.00 2017-07-11 00:21:44.000 192 33775.46 160.81 17094.96 88888.00 2017-07-11 00:21:45.000 192 33775.47 160.83 17094.96 37855.43 2017-07-11 00:21:46.000 192 33775.40 160.80 17094.96 88888.00 2017-07-11 00:21:47.000 192 33775.42 160.77 17094.95 88888.00 2017-07-11 00:21:48.000 192 33775.49 160.83 17094.94 88888.00 2017-07-11 00:21:49.000 192 33775.51 160.82 17094.95 88888.00 2017-07-11 00:21:50.000 192 33775.53 160.78 17094.97 37855.22 2017-07-11 00:21:51.000 192 33775.61 160.74 17094.96 88888.00 2017-07-11 00:21:52.000 192 33775.69 160.74 17094.97 88888.00 2017-07-11 00:21:53.000 192 33775.72 160.71 17094.99 88888.00 2017-07-11 00:21:54.000 192 33775.80 160.67 17094.98 88888.00 2017-07-11 00:21:55.000 192 33775.92 160.65 17094.95 37855.49 2017-07-11 00:21:56.000 192 33776.01 160.65 17094.88 88888.00 2017-07-11 00:21:57.000 192 33776.07 160.61 17094.87 88888.00 2017-07-11 00:21:58.000 192 33776.16 160.54 17094.86 88888.00 2017-07-11 00:21:59.000 192 33776.23 160.51 17094.83 88888.00 2017-07-11 00:22:00.000 192 33776.31 160.46 17094.82 37855.71 2017-07-11 00:22:01.000 192 33776.42 160.42 17094.80 88888.00 2017-07-11 00:22:02.000 192 33776.47 160.42 17094.84 88888.00 2017-07-11 00:22:03.000 192 33776.52 160.42 17094.85 88888.00 2017-07-11 00:22:04.000 192 33776.57 160.35 17094.86 88888.00 2017-07-11 00:22:05.000 192 33776.60 160.35 17094.84 37856.20 2017-07-11 00:22:06.000 192 33776.66 160.29 17094.82 88888.00 2017-07-11 00:22:07.000 192 33776.71 160.26 17094.79 88888.00 2017-07-11 00:22:08.000 192 33776.75 160.26 17094.83 88888.00 2017-07-11 00:22:09.000 192 33776.78 160.28 17094.86 88888.00 2017-07-11 00:22:10.000 192 33776.81 160.28 17094.84 37856.38 2017-07-11 00:22:11.000 192 33776.80 160.27 17094.82 88888.00 2017-07-11 00:22:12.000 192 33776.80 160.28 17094.82 88888.00 2017-07-11 00:22:13.000 192 33776.78 160.27 17094.82 88888.00 2017-07-11 00:22:14.000 192 33776.82 160.26 17094.82 88888.00 2017-07-11 00:22:15.000 192 33776.85 160.25 17094.79 37856.56 2017-07-11 00:22:16.000 192 33776.86 160.23 17094.82 88888.00 2017-07-11 00:22:17.000 192 33776.86 160.24 17094.83 88888.00 2017-07-11 00:22:18.000 192 33776.80 160.24 17094.84 88888.00 2017-07-11 00:22:19.000 192 33776.75 160.29 17094.86 88888.00 2017-07-11 00:22:20.000 192 33776.76 160.28 17094.87 37856.39 2017-07-11 00:22:21.000 192 33776.73 160.29 17094.87 88888.00 2017-07-11 00:22:22.000 192 33776.64 160.32 17094.85 88888.00 2017-07-11 00:22:23.000 192 33776.64 160.36 17094.85 88888.00 2017-07-11 00:22:24.000 192 33776.62 160.40 17094.87 88888.00 2017-07-11 00:22:25.000 192 33776.60 160.43 17094.86 37856.32 2017-07-11 00:22:26.000 192 33776.53 160.46 17094.84 88888.00 2017-07-11 00:22:27.000 192 33776.48 160.48 17094.85 88888.00 2017-07-11 00:22:28.000 192 33776.44 160.49 17094.85 88888.00 2017-07-11 00:22:29.000 192 33776.44 160.50 17094.82 88888.00 2017-07-11 00:22:30.000 192 33776.41 160.52 17094.82 37856.28 2017-07-11 00:22:31.000 192 33776.37 160.58 17094.82 88888.00 2017-07-11 00:22:32.000 192 33776.37 160.60 17094.81 88888.00 2017-07-11 00:22:33.000 192 33776.36 160.60 17094.83 88888.00 2017-07-11 00:22:34.000 192 33776.31 160.67 17094.87 88888.00 2017-07-11 00:22:35.000 192 33776.28 160.71 17094.89 37855.99 2017-07-11 00:22:36.000 192 33776.23 160.75 17094.94 88888.00 2017-07-11 00:22:37.000 192 33776.25 160.81 17094.94 88888.00 2017-07-11 00:22:38.000 192 33776.22 160.86 17094.91 88888.00 2017-07-11 00:22:39.000 192 33776.24 160.86 17094.95 88888.00 2017-07-11 00:22:40.000 192 33776.27 160.83 17094.95 37856.04 2017-07-11 00:22:41.000 192 33776.28 160.81 17094.96 88888.00 2017-07-11 00:22:42.000 192 33776.33 160.81 17094.95 88888.00 2017-07-11 00:22:43.000 192 33776.40 160.86 17094.94 88888.00 2017-07-11 00:22:44.000 192 33776.45 160.86 17094.90 88888.00 2017-07-11 00:22:45.000 192 33776.51 160.80 17094.87 37856.15 2017-07-11 00:22:46.000 192 33776.55 160.78 17094.86 88888.00 2017-07-11 00:22:47.000 192 33776.62 160.75 17094.88 88888.00 2017-07-11 00:22:48.000 192 33776.71 160.78 17094.89 88888.00 2017-07-11 00:22:49.000 192 33776.79 160.77 17094.89 88888.00 2017-07-11 00:22:50.000 192 33776.91 160.71 17094.91 37856.19 2017-07-11 00:22:51.000 192 33776.98 160.69 17094.85 88888.00 2017-07-11 00:22:52.000 192 33777.02 160.67 17094.84 88888.00 2017-07-11 00:22:53.000 192 33777.09 160.66 17094.83 88888.00 2017-07-11 00:22:54.000 192 33777.19 160.63 17094.79 88888.00 2017-07-11 00:22:55.000 192 33777.27 160.62 17094.76 37856.64 2017-07-11 00:22:56.000 192 33777.34 160.59 17094.77 88888.00 2017-07-11 00:22:57.000 192 33777.38 160.56 17094.72 88888.00 2017-07-11 00:22:58.000 192 33777.43 160.50 17094.69 88888.00 2017-07-11 00:22:59.000 192 33777.50 160.51 17094.68 88888.00 2017-07-11 00:23:00.000 192 33777.53 160.48 17094.72 37856.95 2017-07-11 00:23:01.000 192 33777.57 160.47 17094.73 88888.00 2017-07-11 00:23:02.000 192 33777.59 160.46 17094.74 88888.00 2017-07-11 00:23:03.000 192 33777.67 160.49 17094.76 88888.00 2017-07-11 00:23:04.000 192 33777.72 160.47 17094.78 88888.00 2017-07-11 00:23:05.000 192 33777.76 160.45 17094.76 37857.12 2017-07-11 00:23:06.000 192 33777.81 160.44 17094.78 88888.00 2017-07-11 00:23:07.000 192 33777.82 160.42 17094.77 88888.00 2017-07-11 00:23:08.000 192 33777.81 160.36 17094.75 88888.00 2017-07-11 00:23:09.000 192 33777.80 160.33 17094.70 88888.00 2017-07-11 00:23:10.000 192 33777.84 160.30 17094.73 37857.28 2017-07-11 00:23:11.000 192 33777.82 160.34 17094.75 88888.00 2017-07-11 00:23:12.000 192 33777.77 160.31 17094.70 88888.00 2017-07-11 00:23:13.000 192 33777.76 160.25 17094.71 88888.00 2017-07-11 00:23:14.000 192 33777.80 160.29 17094.72 88888.00 2017-07-11 00:23:15.000 192 33777.78 160.33 17094.71 37857.32 2017-07-11 00:23:16.000 192 33777.75 160.35 17094.72 88888.00 2017-07-11 00:23:17.000 192 33777.72 160.39 17094.75 88888.00 2017-07-11 00:23:18.000 192 33777.69 160.41 17094.71 88888.00 2017-07-11 00:23:19.000 192 33777.64 160.44 17094.69 88888.00 2017-07-11 00:23:20.000 192 33777.62 160.44 17094.75 37857.20 2017-07-11 00:23:21.000 192 33777.60 160.43 17094.71 88888.00 2017-07-11 00:23:22.000 192 33777.55 160.40 17094.71 88888.00 2017-07-11 00:23:23.000 192 33777.57 160.42 17094.74 88888.00 2017-07-11 00:23:24.000 192 33777.54 160.47 17094.76 88888.00 2017-07-11 00:23:25.000 192 33777.50 160.43 17094.76 37857.12 2017-07-11 00:23:26.000 192 33777.48 160.43 17094.76 88888.00 2017-07-11 00:23:27.000 192 33777.49 160.48 17094.75 88888.00 2017-07-11 00:23:28.000 192 33777.52 160.41 17094.77 88888.00 2017-07-11 00:23:29.000 192 33777.50 160.40 17094.77 88888.00 2017-07-11 00:23:30.000 192 33777.49 160.37 17094.74 37857.10 2017-07-11 00:23:31.000 192 33777.48 160.31 17094.77 88888.00 2017-07-11 00:23:32.000 192 33777.47 160.35 17094.81 88888.00 2017-07-11 00:23:33.000 192 33777.47 160.33 17094.78 88888.00 2017-07-11 00:23:34.000 192 33777.50 160.28 17094.80 88888.00 2017-07-11 00:23:35.000 192 33777.57 160.29 17094.80 37857.01 2017-07-11 00:23:36.000 192 33777.63 160.32 17094.79 88888.00 2017-07-11 00:23:37.000 192 33777.65 160.35 17094.77 88888.00 2017-07-11 00:23:38.000 192 33777.66 160.32 17094.71 88888.00 2017-07-11 00:23:39.000 192 33777.71 160.28 17094.70 88888.00 2017-07-11 00:23:40.000 192 33777.70 160.25 17094.71 37857.10 2017-07-11 00:23:41.000 192 33777.68 160.24 17094.71 88888.00 2017-07-11 00:23:42.000 192 33777.77 160.26 17094.74 88888.00 2017-07-11 00:23:43.000 192 33777.86 160.32 17094.74 88888.00 2017-07-11 00:23:44.000 192 33777.89 160.32 17094.70 88888.00 2017-07-11 00:23:45.000 192 33777.92 160.31 17094.66 37857.31 2017-07-11 00:23:46.000 192 33777.95 160.30 17094.69 88888.00 2017-07-11 00:23:47.000 192 33777.92 160.30 17094.67 88888.00 2017-07-11 00:23:48.000 192 33777.97 160.32 17094.69 88888.00 2017-07-11 00:23:49.000 192 33777.97 160.31 17094.65 88888.00 2017-07-11 00:23:50.000 192 33778.01 160.31 17094.68 37857.31 2017-07-11 00:23:51.000 192 33778.11 160.28 17094.67 88888.00 2017-07-11 00:23:52.000 192 33778.12 160.24 17094.64 88888.00 2017-07-11 00:23:53.000 192 33778.10 160.28 17094.67 88888.00 2017-07-11 00:23:54.000 192 33778.07 160.30 17094.65 88888.00 2017-07-11 00:23:55.000 192 33778.06 160.30 17094.68 37857.64 2017-07-11 00:23:56.000 192 33778.14 160.30 17094.69 88888.00 2017-07-11 00:23:57.000 192 33778.16 160.30 17094.70 88888.00 2017-07-11 00:23:58.000 192 33778.11 160.27 17094.67 88888.00 2017-07-11 00:23:59.000 192 33778.13 160.26 17094.66 88888.00 2017-07-11 00:24:00.000 192 33778.17 160.24 17094.71 37857.64 2017-07-11 00:24:01.000 192 33778.15 160.21 17094.72 88888.00 2017-07-11 00:24:02.000 192 33778.19 160.21 17094.71 88888.00 2017-07-11 00:24:03.000 192 33778.21 160.28 17094.67 88888.00 2017-07-11 00:24:04.000 192 33778.20 160.26 17094.64 88888.00 2017-07-11 00:24:05.000 192 33778.21 160.25 17094.67 37857.67 2017-07-11 00:24:06.000 192 33778.22 160.27 17094.68 88888.00 2017-07-11 00:24:07.000 192 33778.25 160.27 17094.65 88888.00 2017-07-11 00:24:08.000 192 33778.27 160.28 17094.66 88888.00 2017-07-11 00:24:09.000 192 33778.25 160.32 17094.66 88888.00 2017-07-11 00:24:10.000 192 33778.22 160.27 17094.64 37857.57 2017-07-11 00:24:11.000 192 33778.23 160.24 17094.64 88888.00 2017-07-11 00:24:12.000 192 33778.22 160.23 17094.63 88888.00 2017-07-11 00:24:13.000 192 33778.23 160.25 17094.62 88888.00 2017-07-11 00:24:14.000 192 33778.25 160.28 17094.64 88888.00 2017-07-11 00:24:15.000 192 33778.26 160.27 17094.62 37857.72 2017-07-11 00:24:16.000 192 33778.26 160.29 17094.66 88888.00 2017-07-11 00:24:17.000 192 33778.25 160.28 17094.62 88888.00 2017-07-11 00:24:18.000 192 33778.22 160.22 17094.60 88888.00 2017-07-11 00:24:19.000 192 33778.21 160.18 17094.58 88888.00 2017-07-11 00:24:20.000 192 33778.23 160.16 17094.60 37857.68 2017-07-11 00:24:21.000 192 33778.16 160.18 17094.61 88888.00 2017-07-11 00:24:22.000 192 33778.12 160.19 17094.60 88888.00 2017-07-11 00:24:23.000 192 33778.09 160.20 17094.58 88888.00 2017-07-11 00:24:24.000 192 33778.11 160.18 17094.58 88888.00 2017-07-11 00:24:25.000 192 33778.14 160.21 17094.62 37857.69 2017-07-11 00:24:26.000 192 33778.12 160.19 17094.63 88888.00 2017-07-11 00:24:27.000 192 33778.06 160.16 17094.64 88888.00 2017-07-11 00:24:28.000 192 33777.98 160.18 17094.69 88888.00 2017-07-11 00:24:29.000 192 33777.99 160.19 17094.68 88888.00 2017-07-11 00:24:30.000 192 33777.97 160.20 17094.68 37857.56 2017-07-11 00:24:31.000 192 33777.91 160.21 17094.71 88888.00 2017-07-11 00:24:32.000 192 33777.89 160.24 17094.73 88888.00 2017-07-11 00:24:33.000 192 33777.85 160.22 17094.71 88888.00 2017-07-11 00:24:34.000 192 33777.84 160.22 17094.73 88888.00 2017-07-11 00:24:35.000 192 33777.84 160.27 17094.73 37857.49 2017-07-11 00:24:36.000 192 33777.83 160.27 17094.70 88888.00 2017-07-11 00:24:37.000 192 33777.80 160.30 17094.68 88888.00 2017-07-11 00:24:38.000 192 33777.78 160.28 17094.71 88888.00 2017-07-11 00:24:39.000 192 33777.77 160.25 17094.70 88888.00 2017-07-11 00:24:40.000 192 33777.76 160.28 17094.70 37857.35 2017-07-11 00:24:41.000 192 33777.74 160.29 17094.72 88888.00 2017-07-11 00:24:42.000 192 33777.74 160.25 17094.72 88888.00 2017-07-11 00:24:43.000 192 33777.73 160.26 17094.71 88888.00 2017-07-11 00:24:44.000 192 33777.75 160.29 17094.70 88888.00 2017-07-11 00:24:45.000 192 33777.78 160.28 17094.64 37857.32 2017-07-11 00:24:46.000 192 33777.76 160.28 17094.62 88888.00 2017-07-11 00:24:47.000 192 33777.73 160.29 17094.66 88888.00 2017-07-11 00:24:48.000 192 33777.74 160.27 17094.65 88888.00 2017-07-11 00:24:49.000 192 33777.75 160.25 17094.63 88888.00 2017-07-11 00:24:50.000 192 33777.80 160.29 17094.64 37857.31 2017-07-11 00:24:51.000 192 33777.85 160.25 17094.62 88888.00 2017-07-11 00:24:52.000 192 33777.84 160.27 17094.59 88888.00 2017-07-11 00:24:53.000 192 33777.88 160.27 17094.62 88888.00 2017-07-11 00:24:54.000 192 33777.93 160.23 17094.67 88888.00 2017-07-11 00:24:55.000 192 33777.97 160.20 17094.62 37857.38 2017-07-11 00:24:56.000 192 33777.99 160.18 17094.60 88888.00 2017-07-11 00:24:57.000 192 33777.98 160.19 17094.59 88888.00 2017-07-11 00:24:58.000 192 33778.00 160.19 17094.58 88888.00 2017-07-11 00:24:59.000 192 33778.04 160.22 17094.60 88888.00 2017-07-11 00:25:00.000 192 33778.12 160.20 17094.60 37857.50 2017-07-11 00:25:01.000 192 33778.18 160.17 17094.61 88888.00 2017-07-11 00:25:02.000 192 33778.21 160.15 17094.57 88888.00 2017-07-11 00:25:03.000 192 33778.21 160.15 17094.56 88888.00 2017-07-11 00:25:04.000 192 33778.21 160.16 17094.58 88888.00 2017-07-11 00:25:05.000 192 33778.23 160.16 17094.61 37857.69 2017-07-11 00:25:06.000 192 33778.24 160.18 17094.60 88888.00 2017-07-11 00:25:07.000 192 33778.28 160.15 17094.56 88888.00 2017-07-11 00:25:08.000 192 33778.29 160.16 17094.60 88888.00 2017-07-11 00:25:09.000 192 33778.27 160.16 17094.62 88888.00 2017-07-11 00:25:10.000 192 33778.30 160.13 17094.64 37857.67 2017-07-11 00:25:11.000 192 33778.31 160.17 17094.63 88888.00 2017-07-11 00:25:12.000 192 33778.33 160.13 17094.66 88888.00 2017-07-11 00:25:13.000 192 33778.30 160.14 17094.64 88888.00 2017-07-11 00:25:14.000 192 33778.29 160.09 17094.63 88888.00 2017-07-11 00:25:15.000 192 33778.27 160.06 17094.61 37857.71 2017-07-11 00:25:16.000 192 33778.27 160.08 17094.58 88888.00 2017-07-11 00:25:17.000 192 33778.24 160.07 17094.62 88888.00 2017-07-11 00:25:18.000 192 33778.24 160.04 17094.62 88888.00 2017-07-11 00:25:19.000 192 33778.22 160.00 17094.65 88888.00 2017-07-11 00:25:20.000 192 33778.22 160.00 17094.65 37857.75 2017-07-11 00:25:21.000 192 33778.21 160.03 17094.64 88888.00 2017-07-11 00:25:22.000 192 33778.26 160.04 17094.64 88888.00 2017-07-11 00:25:23.000 192 33778.24 160.02 17094.61 88888.00 2017-07-11 00:25:24.000 192 33778.23 160.05 17094.64 88888.00 2017-07-11 00:25:25.000 192 33778.24 160.06 17094.66 37857.76 2017-07-11 00:25:26.000 192 33778.22 160.00 17094.63 88888.00 2017-07-11 00:25:27.000 192 33778.20 160.01 17094.60 88888.00 2017-07-11 00:25:28.000 192 33778.21 160.00 17094.62 88888.00 2017-07-11 00:25:29.000 192 33778.24 160.02 17094.64 88888.00 2017-07-11 00:25:30.000 192 33778.25 160.01 17094.68 37857.71 2017-07-11 00:25:31.000 192 33778.23 160.01 17094.70 88888.00 2017-07-11 00:25:32.000 192 33778.19 160.04 17094.70 88888.00 2017-07-11 00:25:33.000 192 33778.18 160.02 17094.73 88888.00 2017-07-11 00:25:34.000 192 33778.15 160.07 17094.69 88888.00 2017-07-11 00:25:35.000 192 33778.20 160.05 17094.68 37857.74 2017-07-11 00:25:36.000 192 33778.21 160.05 17094.68 88888.00 2017-07-11 00:25:37.000 192 33778.25 160.03 17094.67 88888.00 2017-07-11 00:25:38.000 192 33778.24 160.04 17094.67 88888.00 2017-07-11 00:25:39.000 192 33778.21 160.07 17094.66 88888.00 2017-07-11 00:25:40.000 192 33778.21 160.11 17094.70 37857.74 2017-07-11 00:25:41.000 192 33778.17 160.12 17094.71 88888.00 2017-07-11 00:25:42.000 192 33778.14 160.10 17094.69 88888.00 2017-07-11 00:25:43.000 192 33778.12 160.09 17094.63 88888.00 2017-07-11 00:25:44.000 192 33778.11 160.10 17094.60 88888.00 2017-07-11 00:25:45.000 192 33778.13 160.12 17094.59 37857.71 2017-07-11 00:25:46.000 192 33778.11 160.10 17094.61 88888.00 2017-07-11 00:25:47.000 192 33778.16 160.10 17094.61 88888.00 2017-07-11 00:25:48.000 192 33778.15 160.06 17094.59 88888.00 2017-07-11 00:25:49.000 192 33778.14 160.02 17094.62 88888.00 2017-07-11 00:25:50.000 192 33778.11 160.00 17094.62 37857.71 2017-07-11 00:25:51.000 192 33778.11 160.03 17094.63 88888.00 2017-07-11 00:25:52.000 192 33778.13 160.04 17094.59 88888.00 2017-07-11 00:25:53.000 192 33778.06 160.06 17094.61 88888.00 2017-07-11 00:25:54.000 192 33778.03 160.08 17094.61 88888.00 2017-07-11 00:25:55.000 192 33778.02 160.06 17094.60 37857.62 2017-07-11 00:25:56.000 192 33778.00 160.05 17094.62 88888.00 2017-07-11 00:25:57.000 192 33777.95 160.06 17094.65 88888.00 2017-07-11 00:25:58.000 192 33777.98 160.10 17094.68 88888.00 2017-07-11 00:25:59.000 192 33777.95 160.14 17094.67 88888.00 2017-07-11 00:26:00.000 192 33777.91 160.16 17094.67 37857.49 2017-07-11 00:26:01.000 192 33777.94 160.14 17094.68 88888.00 2017-07-11 00:26:02.000 192 33777.94 160.14 17094.69 88888.00 2017-07-11 00:26:03.000 192 33777.87 160.14 17094.65 88888.00 2017-07-11 00:26:04.000 192 33777.88 160.14 17094.62 88888.00 2017-07-11 00:26:05.000 192 33777.89 160.15 17094.67 37857.44 2017-07-11 00:26:06.000 192 33777.90 160.16 17094.68 88888.00 2017-07-11 00:26:07.000 192 33777.88 160.15 17094.68 88888.00 2017-07-11 00:26:08.000 192 33777.84 160.19 17094.62 88888.00 2017-07-11 00:26:09.000 192 33777.87 160.22 17094.65 88888.00 2017-07-11 00:26:10.000 192 33777.87 160.17 17094.66 37857.44 2017-07-11 00:26:11.000 192 33777.86 160.20 17094.69 88888.00 2017-07-11 00:26:12.000 192 33777.84 160.20 17094.69 88888.00 2017-07-11 00:26:13.000 192 33777.87 160.16 17094.66 88888.00 2017-07-11 00:26:14.000 192 33777.84 160.14 17094.73 88888.00 2017-07-11 00:26:15.000 192 33777.82 160.18 17094.75 37857.42 2017-07-11 00:26:16.000 192 33777.82 160.20 17094.74 88888.00 2017-07-11 00:26:17.000 192 33777.86 160.13 17094.71 88888.00 2017-07-11 00:26:18.000 192 33777.81 160.12 17094.68 88888.00 2017-07-11 00:26:19.000 192 33777.78 160.13 17094.67 88888.00 2017-07-11 00:26:20.000 192 33777.85 160.14 17094.65 37857.35 2017-07-11 00:26:21.000 192 33777.90 160.11 17094.66 88888.00 2017-07-11 00:26:22.000 192 33777.93 160.12 17094.68 88888.00 2017-07-11 00:26:23.000 192 33777.92 160.15 17094.67 88888.00 2017-07-11 00:26:24.000 192 33777.92 160.15 17094.68 88888.00 2017-07-11 00:26:25.000 192 33777.95 160.12 17094.65 37857.31 2017-07-11 00:26:26.000 192 33777.94 160.09 17094.63 88888.00 2017-07-11 00:26:27.000 192 33777.93 160.06 17094.64 88888.00 2017-07-11 00:26:28.000 192 33777.97 160.08 17094.66 88888.00 2017-07-11 00:26:29.000 192 33777.99 160.09 17094.66 88888.00 2017-07-11 00:26:30.000 192 33778.06 160.08 17094.65 37857.44 2017-07-11 00:26:31.000 192 33778.07 160.09 17094.66 88888.00 2017-07-11 00:26:32.000 192 33778.05 160.08 17094.61 88888.00 2017-07-11 00:26:33.000 192 33778.05 160.07 17094.63 88888.00 2017-07-11 00:26:34.000 192 33778.10 160.07 17094.64 88888.00 2017-07-11 00:26:35.000 192 33778.09 160.07 17094.65 37857.51 2017-07-11 00:26:36.000 192 33778.08 160.06 17094.66 88888.00 2017-07-11 00:26:37.000 192 33778.08 160.07 17094.65 88888.00 2017-07-11 00:26:38.000 192 33778.09 160.05 17094.63 88888.00 2017-07-11 00:26:39.000 192 33778.11 160.05 17094.61 88888.00 2017-07-11 00:26:40.000 192 33778.14 160.00 17094.58 37857.56 2017-07-11 00:26:41.000 192 33778.12 160.00 17094.62 88888.00 2017-07-11 00:26:42.000 192 33778.09 160.02 17094.64 88888.00 2017-07-11 00:26:43.000 192 33778.08 160.01 17094.65 88888.00 2017-07-11 00:26:44.000 192 33778.06 159.99 17094.67 88888.00 2017-07-11 00:26:45.000 192 33778.04 159.98 17094.67 37857.64 2017-07-11 00:26:46.000 192 33778.04 159.92 17094.64 88888.00 2017-07-11 00:26:47.000 192 33778.07 159.95 17094.62 88888.00 2017-07-11 00:26:48.000 192 33778.08 159.95 17094.64 88888.00 2017-07-11 00:26:49.000 192 33778.06 159.93 17094.67 88888.00 2017-07-11 00:26:50.000 192 33778.04 159.97 17094.62 37857.64 2017-07-11 00:26:51.000 192 33778.05 159.95 17094.62 88888.00 2017-07-11 00:26:52.000 192 33778.02 159.94 17094.62 88888.00 2017-07-11 00:26:53.000 192 33777.99 159.97 17094.61 88888.00 2017-07-11 00:26:54.000 192 33777.99 159.97 17094.64 88888.00 2017-07-11 00:26:55.000 192 33778.01 159.98 17094.65 37857.56 2017-07-11 00:26:56.000 192 33777.98 159.98 17094.69 88888.00 2017-07-11 00:26:57.000 192 33777.98 160.03 17094.74 88888.00 2017-07-11 00:26:58.000 192 33777.96 160.02 17094.70 88888.00 2017-07-11 00:26:59.000 192 33777.93 160.02 17094.66 88888.00 2017-07-11 00:27:00.000 192 33777.95 160.02 17094.68 37857.50 2017-07-11 00:27:01.000 192 33777.96 160.03 17094.69 88888.00 2017-07-11 00:27:02.000 192 33777.93 160.03 17094.69 88888.00 2017-07-11 00:27:03.000 192 33777.92 160.02 17094.69 88888.00 2017-07-11 00:27:04.000 192 33777.91 159.99 17094.70 88888.00 2017-07-11 00:27:05.000 192 33777.90 159.98 17094.75 37857.47 2017-07-11 00:27:06.000 192 33777.91 159.99 17094.74 88888.00 2017-07-11 00:27:07.000 192 33777.90 159.97 17094.69 88888.00 2017-07-11 00:27:08.000 192 33777.89 159.95 17094.66 88888.00 2017-07-11 00:27:09.000 192 33777.90 159.97 17094.65 88888.00 2017-07-11 00:27:10.000 192 33777.91 159.93 17094.64 37857.38 2017-07-11 00:27:11.000 192 33777.84 159.92 17094.63 88888.00 2017-07-11 00:27:12.000 192 33777.86 159.93 17094.64 88888.00 2017-07-11 00:27:13.000 192 33777.83 159.97 17094.60 88888.00 2017-07-11 00:27:14.000 192 33777.83 159.97 17094.60 88888.00 2017-07-11 00:27:15.000 192 33777.85 159.94 17094.63 37857.31 2017-07-11 00:27:16.000 192 33777.86 159.98 17094.65 88888.00 2017-07-11 00:27:17.000 192 33777.82 159.98 17094.68 88888.00 2017-07-11 00:27:18.000 192 33777.81 159.98 17094.67 88888.00 2017-07-11 00:27:19.000 192 33777.84 159.98 17094.68 88888.00 2017-07-11 00:27:20.000 192 33777.85 159.95 17094.69 37857.28 2017-07-11 00:27:21.000 192 33777.85 159.95 17094.68 88888.00 2017-07-11 00:27:22.000 192 33777.81 159.91 17094.71 88888.00 2017-07-11 00:27:23.000 192 33777.77 159.90 17094.70 88888.00 2017-07-11 00:27:24.000 192 33777.80 159.89 17094.73 88888.00 2017-07-11 00:27:25.000 192 33777.77 159.92 17094.75 37857.35 2017-07-11 00:27:26.000 192 33777.78 159.90 17094.78 88888.00 2017-07-11 00:27:27.000 192 33777.77 159.93 17094.75 88888.00 2017-07-11 00:27:28.000 192 33777.74 159.94 17094.72 88888.00 2017-07-11 00:27:29.000 192 33777.73 159.95 17094.71 88888.00 2017-07-11 00:27:30.000 192 33777.72 159.95 17094.73 37857.31 2017-07-11 00:27:31.000 192 33777.74 159.93 17094.73 88888.00 2017-07-11 00:27:32.000 192 33777.77 159.92 17094.73 88888.00 2017-07-11 00:27:33.000 192 33777.79 159.95 17094.74 88888.00 2017-07-11 00:27:34.000 192 33777.78 159.94 17094.75 88888.00 2017-07-11 00:27:35.000 192 33777.76 159.95 17094.72 37857.38 2017-07-11 00:27:36.000 192 33777.80 159.99 17094.75 88888.00 2017-07-11 00:27:37.000 192 33777.75 160.03 17094.71 88888.00 2017-07-11 00:27:38.000 192 33777.72 160.06 17094.69 88888.00 2017-07-11 00:27:39.000 192 33777.74 160.03 17094.70 88888.00 2017-07-11 00:27:40.000 192 33777.72 160.05 17094.74 37857.24 2017-07-11 00:27:41.000 192 33777.77 160.06 17094.75 88888.00 2017-07-11 00:27:42.000 192 33777.77 160.08 17094.74 88888.00 2017-07-11 00:27:43.000 192 33777.80 160.07 17094.75 88888.00 2017-07-11 00:27:44.000 192 33777.81 160.07 17094.74 88888.00 2017-07-11 00:27:45.000 192 33777.81 160.10 17094.75 37857.35 2017-07-11 00:27:46.000 192 33777.81 160.09 17094.76 88888.00 2017-07-11 00:27:47.000 192 33777.83 160.09 17094.80 88888.00 2017-07-11 00:27:48.000 192 33777.86 160.10 17094.81 88888.00 2017-07-11 00:27:49.000 192 33777.87 160.06 17094.78 88888.00 2017-07-11 00:27:50.000 192 33777.88 160.12 17094.81 37857.33 2017-07-11 00:27:51.000 192 33777.87 160.09 17094.79 88888.00 2017-07-11 00:27:52.000 192 33777.84 160.10 17094.76 88888.00 2017-07-11 00:27:53.000 192 33777.84 160.08 17094.70 88888.00 2017-07-11 00:27:54.000 192 33777.85 160.08 17094.69 88888.00 2017-07-11 00:27:55.000 192 33777.89 160.10 17094.73 37857.39 2017-07-11 00:27:56.000 192 33777.90 160.13 17094.72 88888.00 2017-07-11 00:27:57.000 192 33777.91 160.13 17094.70 88888.00 2017-07-11 00:27:58.000 192 33777.92 160.12 17094.72 88888.00 2017-07-11 00:27:59.000 192 33777.94 160.12 17094.73 88888.00 2017-07-11 00:28:00.000 192 33777.93 160.11 17094.72 37857.44 2017-07-11 00:28:01.000 192 33777.93 160.11 17094.75 88888.00 2017-07-11 00:28:02.000 192 33777.92 160.12 17094.77 88888.00 2017-07-11 00:28:03.000 192 33777.92 160.11 17094.75 88888.00 2017-07-11 00:28:04.000 192 33777.94 160.08 17094.76 88888.00 2017-07-11 00:28:05.000 192 33777.93 160.09 17094.77 37857.40 2017-07-11 00:28:06.000 192 33777.90 160.12 17094.73 88888.00 2017-07-11 00:28:07.000 192 33777.89 160.14 17094.71 88888.00 2017-07-11 00:28:08.000 192 33777.91 160.14 17094.69 88888.00 2017-07-11 00:28:09.000 192 33777.95 160.14 17094.70 88888.00 2017-07-11 00:28:10.000 192 33777.95 160.19 17094.72 37857.44 2017-07-11 00:28:11.000 192 33777.96 160.20 17094.71 88888.00 2017-07-11 00:28:12.000 192 33777.97 160.20 17094.70 88888.00 2017-07-11 00:28:13.000 192 33777.93 160.15 17094.70 88888.00 2017-07-11 00:28:14.000 192 33777.94 160.16 17094.70 88888.00 2017-07-11 00:28:15.000 192 33777.95 160.20 17094.68 37857.45 2017-07-11 00:28:16.000 192 33777.97 160.21 17094.70 88888.00 2017-07-11 00:28:17.000 192 33777.98 160.17 17094.70 88888.00 2017-07-11 00:28:18.000 192 33778.01 160.19 17094.68 88888.00 2017-07-11 00:28:19.000 192 33778.01 160.21 17094.67 88888.00 2017-07-11 00:28:20.000 192 33778.00 160.25 17094.64 37857.38 2017-07-11 00:28:21.000 192 33777.98 160.24 17094.64 88888.00 2017-07-11 00:28:22.000 192 33777.96 160.22 17094.63 88888.00 2017-07-11 00:28:23.000 192 33777.93 160.23 17094.70 88888.00 2017-07-11 00:28:24.000 192 33777.94 160.28 17094.68 88888.00 2017-07-11 00:28:25.000 192 33777.93 160.29 17094.68 37857.44 2017-07-11 00:28:26.000 192 33777.95 160.28 17094.68 88888.00 2017-07-11 00:28:27.000 192 33778.00 160.26 17094.67 88888.00 2017-07-11 00:28:28.000 192 33777.99 160.29 17094.71 88888.00 2017-07-11 00:28:29.000 192 33777.93 160.26 17094.71 88888.00 2017-07-11 00:28:30.000 192 33777.96 160.28 17094.71 37857.38 2017-07-11 00:28:31.000 192 33777.97 160.29 17094.73 88888.00 2017-07-11 00:28:32.000 192 33777.93 160.30 17094.74 88888.00 2017-07-11 00:28:33.000 192 33777.92 160.30 17094.76 88888.00 2017-07-11 00:28:34.000 192 33777.87 160.26 17094.79 88888.00 2017-07-11 00:28:35.000 192 33777.86 160.24 17094.78 37857.49 2017-07-11 00:28:36.000 192 33777.93 160.29 17094.77 88888.00 2017-07-11 00:28:37.000 192 33777.90 160.35 17094.78 88888.00 2017-07-11 00:28:38.000 192 33777.87 160.32 17094.76 88888.00 2017-07-11 00:28:39.000 192 33777.86 160.30 17094.74 88888.00 2017-07-11 00:28:40.000 192 33777.89 160.28 17094.73 37857.46 2017-07-11 00:28:41.000 192 33777.88 160.27 17094.77 88888.00 2017-07-11 00:28:42.000 192 33777.85 160.22 17094.74 88888.00 2017-07-11 00:28:43.000 192 33777.81 160.20 17094.79 88888.00 2017-07-11 00:28:44.000 192 33777.81 160.20 17094.77 88888.00 2017-07-11 00:28:45.000 192 33777.82 160.23 17094.73 37857.38 2017-07-11 00:28:46.000 192 33777.81 160.21 17094.75 88888.00 2017-07-11 00:28:47.000 192 33777.82 160.21 17094.73 88888.00 2017-07-11 00:28:48.000 192 33777.83 160.23 17094.74 88888.00 2017-07-11 00:28:49.000 192 33777.87 160.25 17094.73 88888.00 2017-07-11 00:28:50.000 192 33777.84 160.25 17094.75 37857.28 2017-07-11 00:28:51.000 192 33777.80 160.20 17094.75 88888.00 2017-07-11 00:28:52.000 192 33777.82 160.21 17094.73 88888.00 2017-07-11 00:28:53.000 192 33777.78 160.22 17094.74 88888.00 2017-07-11 00:28:54.000 192 33777.74 160.25 17094.75 88888.00 2017-07-11 00:28:55.000 192 33777.81 160.22 17094.76 37857.31 2017-07-11 00:28:56.000 192 33777.81 160.19 17094.69 88888.00 2017-07-11 00:28:57.000 192 33777.78 160.21 17094.73 88888.00 2017-07-11 00:28:58.000 192 33777.78 160.20 17094.75 88888.00 2017-07-11 00:28:59.000 192 33777.75 160.22 17094.73 88888.00 2017-07-11 00:29:00.000 192 33777.78 160.23 17094.74 37857.42 2017-07-11 00:29:01.000 192 33777.79 160.23 17094.76 88888.00 2017-07-11 00:29:02.000 192 33777.78 160.24 17094.74 88888.00 2017-07-11 00:29:03.000 192 33777.78 160.27 17094.77 88888.00 2017-07-11 00:29:04.000 192 33777.78 160.25 17094.79 88888.00 2017-07-11 00:29:05.000 192 33777.82 160.23 17094.80 37857.31 2017-07-11 00:29:06.000 192 33777.88 160.21 17094.79 88888.00 2017-07-11 00:29:07.000 192 33777.86 160.23 17094.78 88888.00 2017-07-11 00:29:08.000 192 33777.87 160.22 17094.81 88888.00 2017-07-11 00:29:09.000 192 33777.85 160.25 17094.79 88888.00 2017-07-11 00:29:10.000 192 33777.87 160.27 17094.82 37857.38 2017-07-11 00:29:11.000 192 33777.84 160.27 17094.77 88888.00 2017-07-11 00:29:12.000 192 33777.85 160.26 17094.76 88888.00 2017-07-11 00:29:13.000 192 33777.87 160.25 17094.78 88888.00 2017-07-11 00:29:14.000 192 33777.86 160.23 17094.76 88888.00 2017-07-11 00:29:15.000 192 33777.88 160.19 17094.79 37857.42 2017-07-11 00:29:16.000 192 33777.92 160.28 17094.79 88888.00 2017-07-11 00:29:17.000 192 33777.98 160.29 17094.76 88888.00 2017-07-11 00:29:18.000 192 33777.95 160.27 17094.78 88888.00 2017-07-11 00:29:19.000 192 33777.97 160.27 17094.80 88888.00 2017-07-11 00:29:20.000 192 33777.99 160.27 17094.80 37857.44 2017-07-11 00:29:21.000 192 33777.98 160.25 17094.81 88888.00 2017-07-11 00:29:22.000 192 33777.97 160.21 17094.82 88888.00 2017-07-11 00:29:23.000 192 33777.96 160.22 17094.82 88888.00 2017-07-11 00:29:24.000 192 33778.02 160.26 17094.82 88888.00 2017-07-11 00:29:25.000 192 33778.01 160.24 17094.85 37857.42 2017-07-11 00:29:26.000 192 33778.05 160.15 17094.79 88888.00 2017-07-11 00:29:27.000 192 33778.04 160.15 17094.77 88888.00 2017-07-11 00:29:28.000 192 33778.03 160.19 17094.78 88888.00 2017-07-11 00:29:29.000 192 33778.07 160.22 17094.80 88888.00 2017-07-11 00:29:30.000 192 33778.06 160.20 17094.81 37857.56 2017-07-11 00:29:31.000 192 33778.07 160.21 17094.79 88888.00 2017-07-11 00:29:32.000 192 33778.04 160.24 17094.79 88888.00 2017-07-11 00:29:33.000 192 33778.04 160.24 17094.74 88888.00 2017-07-11 00:29:34.000 192 33778.07 160.22 17094.73 88888.00 2017-07-11 00:29:35.000 192 33778.06 160.23 17094.73 37857.57 2017-07-11 00:29:36.000 192 33778.09 160.26 17094.76 88888.00 2017-07-11 00:29:37.000 192 33778.06 160.26 17094.79 88888.00 2017-07-11 00:29:38.000 192 33778.04 160.24 17094.78 88888.00 2017-07-11 00:29:39.000 192 33778.05 160.20 17094.79 88888.00 2017-07-11 00:29:40.000 192 33778.11 160.22 17094.78 37857.60 2017-07-11 00:29:41.000 192 33778.10 160.24 17094.77 88888.00 2017-07-11 00:29:42.000 192 33778.09 160.25 17094.77 88888.00 2017-07-11 00:29:43.000 192 33778.10 160.25 17094.79 88888.00 2017-07-11 00:29:44.000 192 33778.09 160.24 17094.77 88888.00 2017-07-11 00:29:45.000 192 33778.05 160.28 17094.78 37857.58 2017-07-11 00:29:46.000 192 33778.08 160.25 17094.76 88888.00 2017-07-11 00:29:47.000 192 33778.07 160.26 17094.74 88888.00 2017-07-11 00:29:48.000 192 33778.05 160.24 17094.73 88888.00 2017-07-11 00:29:49.000 192 33778.04 160.25 17094.73 88888.00 2017-07-11 00:29:50.000 192 33778.08 160.25 17094.72 37857.54 2017-07-11 00:29:51.000 192 33778.09 160.22 17094.72 88888.00 2017-07-11 00:29:52.000 192 33778.11 160.28 17094.71 88888.00 2017-07-11 00:29:53.000 192 33778.08 160.27 17094.66 88888.00 2017-07-11 00:29:54.000 192 33778.06 160.24 17094.69 88888.00 2017-07-11 00:29:55.000 192 33778.02 160.26 17094.75 37857.60 2017-07-11 00:29:56.000 192 33778.07 160.27 17094.75 88888.00 2017-07-11 00:29:57.000 192 33778.07 160.29 17094.81 88888.00 2017-07-11 00:29:58.000 192 33778.04 160.27 17094.82 88888.00 2017-07-11 00:29:59.000 192 33778.05 160.24 17094.79 88888.00 2017-07-11 00:30:00.000 192 33778.06 160.26 17094.75 37857.62 2017-07-11 00:30:01.000 192 33778.05 160.25 17094.73 88888.00 2017-07-11 00:30:02.000 192 33778.05 160.26 17094.76 88888.00 2017-07-11 00:30:03.000 192 33778.00 160.26 17094.76 88888.00 2017-07-11 00:30:04.000 192 33778.01 160.29 17094.76 88888.00 2017-07-11 00:30:05.000 192 33778.01 160.30 17094.79 37857.53 2017-07-11 00:30:06.000 192 33778.02 160.27 17094.78 88888.00 2017-07-11 00:30:07.000 192 33778.03 160.28 17094.72 88888.00 2017-07-11 00:30:08.000 192 33778.03 160.27 17094.66 88888.00 2017-07-11 00:30:09.000 192 33778.07 160.25 17094.68 88888.00 2017-07-11 00:30:10.000 192 33778.07 160.24 17094.70 37857.49 2017-07-11 00:30:11.000 192 33778.08 160.27 17094.69 88888.00 2017-07-11 00:30:12.000 192 33778.09 160.28 17094.73 88888.00 2017-07-11 00:30:13.000 192 33778.06 160.28 17094.74 88888.00 2017-07-11 00:30:14.000 192 33778.03 160.28 17094.73 88888.00 2017-07-11 00:30:15.000 192 33778.05 160.27 17094.79 37857.60 2017-07-11 00:30:16.000 192 33778.02 160.26 17094.78 88888.00 2017-07-11 00:30:17.000 192 33778.00 160.20 17094.75 88888.00 2017-07-11 00:30:18.000 192 33777.99 160.22 17094.74 88888.00 2017-07-11 00:30:19.000 192 33777.98 160.26 17094.75 88888.00 2017-07-11 00:30:20.000 192 33778.01 160.26 17094.75 37857.53 2017-07-11 00:30:21.000 192 33778.00 160.21 17094.75 88888.00 2017-07-11 00:30:22.000 192 33777.96 160.19 17094.75 88888.00 2017-07-11 00:30:23.000 192 33777.93 160.20 17094.77 88888.00 2017-07-11 00:30:24.000 192 33777.97 160.22 17094.79 88888.00 2017-07-11 00:30:25.000 192 33777.95 160.20 17094.74 37857.43 2017-07-11 00:30:26.000 192 33777.96 160.17 17094.75 88888.00 2017-07-11 00:30:27.000 192 33777.98 160.14 17094.76 88888.00 2017-07-11 00:30:28.000 192 33777.98 160.16 17094.75 88888.00 2017-07-11 00:30:29.000 192 33777.98 160.15 17094.73 88888.00 2017-07-11 00:30:30.000 192 33777.96 160.19 17094.74 37857.46 2017-07-11 00:30:31.000 192 33777.97 160.17 17094.78 88888.00 2017-07-11 00:30:32.000 192 33777.95 160.19 17094.79 88888.00 2017-07-11 00:30:33.000 192 33777.91 160.24 17094.77 88888.00 2017-07-11 00:30:34.000 192 33777.88 160.21 17094.77 88888.00 2017-07-11 00:30:35.000 192 33777.88 160.19 17094.74 37857.53 2017-07-11 00:30:36.000 192 33777.92 160.16 17094.76 88888.00 2017-07-11 00:30:37.000 192 33777.91 160.18 17094.77 88888.00 2017-07-11 00:30:38.000 192 33777.89 160.16 17094.77 88888.00 2017-07-11 00:30:39.000 192 33777.93 160.18 17094.75 88888.00 2017-07-11 00:30:40.000 192 33777.95 160.18 17094.78 37857.42 2017-07-11 00:30:41.000 192 33777.96 160.15 17094.77 88888.00 2017-07-11 00:30:42.000 192 33777.97 160.18 17094.76 88888.00 2017-07-11 00:30:43.000 192 33777.94 160.15 17094.74 88888.00 2017-07-11 00:30:44.000 192 33777.92 160.14 17094.71 88888.00 2017-07-11 00:30:45.000 192 33777.89 160.12 17094.75 37857.51 2017-07-11 00:30:46.000 192 33777.89 160.11 17094.75 88888.00 2017-07-11 00:30:47.000 192 33777.91 160.12 17094.75 88888.00 2017-07-11 00:30:48.000 192 33777.92 160.12 17094.74 88888.00 2017-07-11 00:30:49.000 192 33777.91 160.08 17094.74 88888.00 2017-07-11 00:30:50.000 192 33777.89 160.09 17094.73 37857.45 2017-07-11 00:30:51.000 192 33777.88 160.04 17094.72 88888.00 2017-07-11 00:30:52.000 192 33777.88 160.06 17094.69 88888.00 2017-07-11 00:30:53.000 192 33777.90 160.09 17094.67 88888.00 2017-07-11 00:30:54.000 192 33777.91 160.07 17094.70 88888.00 2017-07-11 00:30:55.000 192 33777.94 160.06 17094.73 37857.42 2017-07-11 00:30:56.000 192 33777.94 160.07 17094.74 88888.00 2017-07-11 00:30:57.000 192 33777.91 160.06 17094.77 88888.00 2017-07-11 00:30:58.000 192 33777.90 160.05 17094.77 88888.00 2017-07-11 00:30:59.000 192 33777.91 160.03 17094.79 88888.00 2017-07-11 00:31:00.000 192 33777.94 160.07 17094.80 37857.46 2017-07-11 00:31:01.000 192 33777.92 160.07 17094.81 88888.00 2017-07-11 00:31:02.000 192 33777.87 160.06 17094.85 88888.00 2017-07-11 00:31:03.000 192 33777.86 160.02 17094.82 88888.00 2017-07-11 00:31:04.000 192 33777.89 159.99 17094.79 88888.00 2017-07-11 00:31:05.000 192 33777.86 159.95 17094.82 37857.42 2017-07-11 00:31:06.000 192 33777.85 159.93 17094.84 88888.00 2017-07-11 00:31:07.000 192 33777.84 159.92 17094.82 88888.00 2017-07-11 00:31:08.000 192 33777.85 159.92 17094.84 88888.00 2017-07-11 00:31:09.000 192 33777.82 159.90 17094.81 88888.00 2017-07-11 00:31:10.000 192 33777.81 159.91 17094.78 37857.36 2017-07-11 00:31:11.000 192 33777.84 159.88 17094.77 88888.00 2017-07-11 00:31:12.000 192 33777.84 159.89 17094.78 88888.00 2017-07-11 00:31:13.000 192 33777.82 159.90 17094.74 88888.00 2017-07-11 00:31:14.000 192 33777.84 159.93 17094.77 88888.00 2017-07-11 00:31:15.000 192 33777.82 159.93 17094.77 37857.49 2017-07-11 00:31:16.000 192 33777.84 159.95 17094.77 88888.00 2017-07-11 00:31:17.000 192 33777.85 159.93 17094.72 88888.00 2017-07-11 00:31:18.000 192 33777.82 159.95 17094.71 88888.00 2017-07-11 00:31:19.000 192 33777.77 159.96 17094.71 88888.00 2017-07-11 00:31:20.000 192 33777.79 159.96 17094.81 37857.46 2017-07-11 00:31:21.000 192 33777.82 159.93 17094.81 88888.00 2017-07-11 00:31:22.000 192 33777.78 159.89 17094.77 88888.00 2017-07-11 00:31:23.000 192 33777.75 159.90 17094.77 88888.00 2017-07-11 00:31:24.000 192 33777.76 159.91 17094.75 88888.00 2017-07-11 00:31:25.000 192 33777.76 159.89 17094.79 37857.38 2017-07-11 00:31:26.000 192 33777.74 159.87 17094.83 88888.00 2017-07-11 00:31:27.000 192 33777.73 159.87 17094.83 88888.00 2017-07-11 00:31:28.000 192 33777.75 159.93 17094.83 88888.00 2017-07-11 00:31:29.000 192 33777.72 159.97 17094.82 88888.00 2017-07-11 00:31:30.000 192 33777.73 159.94 17094.83 37857.45 2017-07-11 00:31:31.000 192 33777.77 159.92 17094.83 88888.00 2017-07-11 00:31:32.000 192 33777.75 159.95 17094.81 88888.00 2017-07-11 00:31:33.000 192 33777.75 159.94 17094.80 88888.00 2017-07-11 00:31:34.000 192 33777.71 159.93 17094.83 88888.00 2017-07-11 00:31:35.000 192 33777.76 159.92 17094.81 37857.42 2017-07-11 00:31:36.000 192 33777.78 159.93 17094.80 88888.00 2017-07-11 00:31:37.000 192 33777.79 159.93 17094.78 88888.00 2017-07-11 00:31:38.000 192 33777.80 159.96 17094.80 88888.00 2017-07-11 00:31:39.000 192 33777.82 159.95 17094.82 88888.00 2017-07-11 00:31:40.000 192 33777.80 159.95 17094.84 37857.45 2017-07-11 00:31:41.000 192 33777.86 159.93 17094.87 88888.00 2017-07-11 00:31:42.000 192 33777.87 159.96 17094.86 88888.00 2017-07-11 00:31:43.000 192 33777.87 159.97 17094.83 88888.00 2017-07-11 00:31:44.000 192 33777.85 160.01 17094.82 88888.00 2017-07-11 00:31:45.000 192 33777.84 160.01 17094.79 37857.36 2017-07-11 00:31:46.000 192 33777.85 159.95 17094.73 88888.00 2017-07-11 00:31:47.000 192 33777.87 159.96 17094.75 88888.00 2017-07-11 00:31:48.000 192 33777.89 159.97 17094.82 88888.00 2017-07-11 00:31:49.000 192 33777.88 159.96 17094.80 88888.00 2017-07-11 00:31:50.000 192 33777.89 159.98 17094.77 37857.31 2017-07-11 00:31:51.000 192 33777.87 159.97 17094.77 88888.00 2017-07-11 00:31:52.000 192 33777.83 159.92 17094.78 88888.00 2017-07-11 00:31:53.000 192 33777.87 159.93 17094.79 88888.00 2017-07-11 00:31:54.000 192 33777.87 159.98 17094.78 88888.00 2017-07-11 00:31:55.000 192 33777.87 160.02 17094.77 37857.49 2017-07-11 00:31:56.000 192 33777.82 160.03 17094.78 88888.00 2017-07-11 00:31:57.000 192 33777.84 160.03 17094.76 88888.00 2017-07-11 00:31:58.000 192 33777.82 160.05 17094.74 88888.00 2017-07-11 00:31:59.000 192 33777.80 160.07 17094.77 88888.00 2017-07-11 00:32:00.000 192 33777.84 160.03 17094.79 37857.49 2017-07-11 00:32:01.000 192 33777.84 160.04 17094.79 88888.00 2017-07-11 00:32:02.000 192 33777.83 160.06 17094.77 88888.00 2017-07-11 00:32:03.000 192 33777.79 160.05 17094.77 88888.00 2017-07-11 00:32:04.000 192 33777.79 160.06 17094.79 88888.00 2017-07-11 00:32:05.000 192 33777.78 160.05 17094.80 37857.38 2017-07-11 00:32:06.000 192 33777.80 160.01 17094.83 88888.00 2017-07-11 00:32:07.000 192 33777.77 160.02 17094.83 88888.00 2017-07-11 00:32:08.000 192 33777.78 160.01 17094.81 88888.00 2017-07-11 00:32:09.000 192 33777.82 160.04 17094.83 88888.00 2017-07-11 00:32:10.000 192 33777.80 159.97 17094.82 37857.38 2017-07-11 00:32:11.000 192 33777.82 160.00 17094.82 88888.00 2017-07-11 00:32:12.000 192 33777.81 160.02 17094.87 88888.00 2017-07-11 00:32:13.000 192 33777.76 160.03 17094.80 88888.00 2017-07-11 00:32:14.000 192 33777.78 160.02 17094.79 88888.00 2017-07-11 00:32:15.000 192 33777.82 160.04 17094.81 37857.29 2017-07-11 00:32:16.000 192 33777.84 160.03 17094.79 88888.00 2017-07-11 00:32:17.000 192 33777.83 160.07 17094.75 88888.00 2017-07-11 00:32:18.000 192 33777.83 160.04 17094.78 88888.00 2017-07-11 00:32:19.000 192 33777.80 160.04 17094.78 88888.00 2017-07-11 00:32:20.000 192 33777.81 160.06 17094.82 37857.44 2017-07-11 00:32:21.000 192 33777.80 160.05 17094.83 88888.00 2017-07-11 00:32:22.000 192 33777.85 160.07 17094.81 88888.00 2017-07-11 00:32:23.000 192 33777.87 160.10 17094.77 88888.00 2017-07-11 00:32:24.000 192 33777.87 160.15 17094.81 88888.00 2017-07-11 00:32:25.000 192 33777.85 160.12 17094.82 37857.38 2017-07-11 00:32:26.000 192 33777.84 160.12 17094.80 88888.00 2017-07-11 00:32:27.000 192 33777.83 160.13 17094.78 88888.00 2017-07-11 00:32:28.000 192 33777.84 160.10 17094.82 88888.00 2017-07-11 00:32:29.000 192 33777.81 160.14 17094.81 88888.00 2017-07-11 00:32:30.000 192 33777.83 160.09 17094.77 37857.45 2017-07-11 00:32:31.000 192 33777.85 160.14 17094.77 88888.00 2017-07-11 00:32:32.000 192 33777.83 160.18 17094.73 88888.00 2017-07-11 00:32:33.000 192 33777.83 160.19 17094.74 88888.00 2017-07-11 00:32:34.000 192 33777.85 160.21 17094.79 88888.00 2017-07-11 00:32:35.000 192 33777.86 160.23 17094.78 37857.40 2017-07-11 00:32:36.000 192 33777.88 160.24 17094.80 88888.00 2017-07-11 00:32:37.000 192 33777.83 160.26 17094.78 88888.00 2017-07-11 00:32:38.000 192 33777.79 160.26 17094.74 88888.00 2017-07-11 00:32:39.000 192 33777.85 160.27 17094.74 88888.00 2017-07-11 00:32:40.000 192 33777.86 160.26 17094.72 37857.49 2017-07-11 00:32:41.000 192 33777.85 160.26 17094.73 88888.00 2017-07-11 00:32:42.000 192 33777.85 160.26 17094.72 88888.00 2017-07-11 00:32:43.000 192 33777.84 160.26 17094.74 88888.00 2017-07-11 00:32:44.000 192 33777.82 160.27 17094.73 88888.00 2017-07-11 00:32:45.000 192 33777.84 160.25 17094.72 37857.32 2017-07-11 00:32:46.000 192 33777.89 160.24 17094.73 88888.00 2017-07-11 00:32:47.000 192 33777.93 160.26 17094.77 88888.00 2017-07-11 00:32:48.000 192 33777.89 160.27 17094.71 88888.00 2017-07-11 00:32:49.000 192 33777.89 160.25 17094.69 88888.00 2017-07-11 00:32:50.000 192 33777.93 160.25 17094.72 37857.49 2017-07-11 00:32:51.000 192 33777.95 160.22 17094.69 88888.00 2017-07-11 00:32:52.000 192 33777.95 160.22 17094.67 88888.00 2017-07-11 00:32:53.000 192 33777.91 160.18 17094.70 88888.00 2017-07-11 00:32:54.000 192 33777.94 160.23 17094.70 88888.00 2017-07-11 00:32:55.000 192 33777.94 160.22 17094.68 37857.50 2017-07-11 00:32:56.000 192 33777.98 160.21 17094.70 88888.00 2017-07-11 00:32:57.000 192 33778.02 160.23 17094.75 88888.00 2017-07-11 00:32:58.000 192 33777.99 160.25 17094.75 88888.00 2017-07-11 00:32:59.000 192 33777.97 160.24 17094.70 88888.00 2017-07-11 00:33:00.000 192 33778.04 160.24 17094.71 37857.53 2017-07-11 00:33:01.000 192 33778.06 160.24 17094.70 88888.00 2017-07-11 00:33:02.000 192 33778.07 160.23 17094.70 88888.00 2017-07-11 00:33:03.000 192 33778.06 160.26 17094.74 88888.00 2017-07-11 00:33:04.000 192 33778.08 160.22 17094.74 88888.00 2017-07-11 00:33:05.000 192 33778.09 160.21 17094.70 37857.56 2017-07-11 00:33:06.000 192 33778.09 160.28 17094.74 88888.00 2017-07-11 00:33:07.000 192 33778.06 160.29 17094.74 88888.00 2017-07-11 00:33:08.000 192 33778.07 160.27 17094.73 88888.00 2017-07-11 00:33:09.000 192 33778.10 160.32 17094.73 88888.00 2017-07-11 00:33:10.000 192 33778.11 160.30 17094.73 37857.67 2017-07-11 00:33:11.000 192 33778.16 160.33 17094.73 88888.00 2017-07-11 00:33:12.000 192 33778.17 160.36 17094.74 88888.00 2017-07-11 00:33:13.000 192 33778.20 160.29 17094.77 88888.00 2017-07-11 00:33:14.000 192 33778.22 160.30 17094.75 88888.00 2017-07-11 00:33:15.000 192 33778.24 160.30 17094.73 37857.78 2017-07-11 00:33:16.000 192 33778.24 160.33 17094.74 88888.00 2017-07-11 00:33:17.000 192 33778.23 160.35 17094.69 88888.00 2017-07-11 00:33:18.000 192 33778.22 160.33 17094.68 88888.00 2017-07-11 00:33:19.000 192 33778.27 160.33 17094.71 88888.00 2017-07-11 00:33:20.000 192 33778.29 160.33 17094.68 37857.76 2017-07-11 00:33:21.000 192 33778.27 160.33 17094.66 88888.00 2017-07-11 00:33:22.000 192 33778.28 160.34 17094.65 88888.00 2017-07-11 00:33:23.000 192 33778.29 160.32 17094.70 88888.00 2017-07-11 00:33:24.000 192 33778.30 160.34 17094.68 88888.00 2017-07-11 00:33:25.000 192 33778.30 160.33 17094.68 37857.83 2017-07-11 00:33:26.000 192 33778.38 160.32 17094.68 88888.00 2017-07-11 00:33:27.000 192 33778.40 160.32 17094.70 88888.00 2017-07-11 00:33:28.000 192 33778.41 160.33 17094.75 88888.00 2017-07-11 00:33:29.000 192 33778.46 160.36 17094.74 88888.00 2017-07-11 00:33:30.000 192 33778.47 160.36 17094.72 37857.95 2017-07-11 00:33:31.000 192 33778.49 160.36 17094.74 88888.00 2017-07-11 00:33:32.000 192 33778.48 160.38 17094.75 88888.00 2017-07-11 00:33:33.000 192 33778.51 160.39 17094.78 88888.00 2017-07-11 00:33:34.000 192 33778.55 160.41 17094.78 88888.00 2017-07-11 00:33:35.000 192 33778.51 160.39 17094.75 37857.92 2017-07-11 00:33:36.000 192 33778.49 160.40 17094.75 88888.00 2017-07-11 00:33:37.000 192 33778.49 160.39 17094.74 88888.00 2017-07-11 00:33:38.000 192 33778.50 160.41 17094.69 88888.00 2017-07-11 00:33:39.000 192 33778.51 160.48 17094.69 88888.00 2017-07-11 00:33:40.000 192 33778.53 160.42 17094.70 37857.89 2017-07-11 00:33:41.000 192 33778.48 160.39 17094.72 88888.00 2017-07-11 00:33:42.000 192 33778.51 160.41 17094.68 88888.00 2017-07-11 00:33:43.000 192 33778.52 160.41 17094.68 88888.00 2017-07-11 00:33:44.000 192 33778.51 160.41 17094.65 88888.00 2017-07-11 00:33:45.000 192 33778.58 160.39 17094.65 37857.96 2017-07-11 00:33:46.000 192 33778.63 160.41 17094.67 88888.00 2017-07-11 00:33:47.000 192 33778.62 160.43 17094.69 88888.00 2017-07-11 00:33:48.000 192 33778.64 160.45 17094.70 88888.00 2017-07-11 00:33:49.000 192 33778.63 160.46 17094.72 88888.00 2017-07-11 00:33:50.000 192 33778.60 160.45 17094.73 37857.95 2017-07-11 00:33:51.000 192 33778.60 160.45 17094.73 88888.00 2017-07-11 00:33:52.000 192 33778.57 160.43 17094.67 88888.00 2017-07-11 00:33:53.000 192 33778.55 160.42 17094.65 88888.00 2017-07-11 00:33:54.000 192 33778.62 160.43 17094.72 88888.00 2017-07-11 00:33:55.000 192 33778.60 160.45 17094.69 37858.03 2017-07-11 00:33:56.000 192 33778.60 160.47 17094.70 88888.00 2017-07-11 00:33:57.000 192 33778.59 160.44 17094.66 88888.00 2017-07-11 00:33:58.000 192 33778.61 160.47 17094.69 88888.00 2017-07-11 00:33:59.000 192 33778.62 160.51 17094.69 88888.00 2017-07-11 00:34:00.000 192 33778.65 160.51 17094.72 37858.03 2017-07-11 00:34:01.000 192 33778.66 160.49 17094.71 88888.00 2017-07-11 00:34:02.000 192 33778.63 160.55 17094.69 88888.00 2017-07-11 00:34:03.000 192 33778.58 160.56 17094.66 88888.00 2017-07-11 00:34:04.000 192 33778.62 160.56 17094.69 88888.00 2017-07-11 00:34:05.000 192 33778.66 160.53 17094.74 37858.01 2017-07-11 00:34:06.000 192 33778.67 160.48 17094.70 88888.00 2017-07-11 00:34:07.000 192 33778.67 160.49 17094.67 88888.00 2017-07-11 00:34:08.000 192 33778.67 160.48 17094.69 88888.00 2017-07-11 00:34:09.000 192 33778.68 160.49 17094.69 88888.00 2017-07-11 00:34:10.000 192 33778.68 160.50 17094.68 37858.08 2017-07-11 00:34:11.000 192 33778.68 160.48 17094.67 88888.00 2017-07-11 00:34:12.000 192 33778.68 160.47 17094.69 88888.00 2017-07-11 00:34:13.000 192 33778.65 160.51 17094.73 88888.00 2017-07-11 00:34:14.000 192 33778.67 160.52 17094.72 88888.00 2017-07-11 00:34:15.000 192 33778.70 160.50 17094.70 37858.10 2017-07-11 00:34:16.000 192 33778.73 160.50 17094.69 88888.00 2017-07-11 00:34:17.000 192 33778.73 160.50 17094.71 88888.00 2017-07-11 00:34:18.000 192 33778.76 160.48 17094.74 88888.00 2017-07-11 00:34:19.000 192 33778.74 160.50 17094.71 88888.00 2017-07-11 00:34:20.000 192 33778.73 160.53 17094.76 37858.08 2017-07-11 00:34:21.000 192 33778.71 160.50 17094.73 88888.00 2017-07-11 00:34:22.000 192 33778.71 160.49 17094.72 88888.00 2017-07-11 00:34:23.000 192 33778.70 160.50 17094.73 88888.00 2017-07-11 00:34:24.000 192 33778.71 160.47 17094.72 88888.00 2017-07-11 00:34:25.000 192 33778.70 160.48 17094.69 37858.17 2017-07-11 00:34:26.000 192 33778.74 160.48 17094.70 88888.00 2017-07-11 00:34:27.000 192 33778.73 160.49 17094.68 88888.00 2017-07-11 00:34:28.000 192 33778.74 160.48 17094.67 88888.00 2017-07-11 00:34:29.000 192 33778.74 160.48 17094.72 88888.00 2017-07-11 00:34:30.000 192 33778.75 160.44 17094.68 37858.17 2017-07-11 00:34:31.000 192 33778.75 160.41 17094.65 88888.00 2017-07-11 00:34:32.000 192 33778.76 160.43 17094.66 88888.00 2017-07-11 00:34:33.000 192 33778.74 160.44 17094.67 88888.00 2017-07-11 00:34:34.000 192 33778.71 160.46 17094.64 88888.00 2017-07-11 00:34:35.000 192 33778.66 160.49 17094.63 37858.18 2017-07-11 00:34:36.000 192 33778.70 160.50 17094.66 88888.00 2017-07-11 00:34:37.000 192 33778.75 160.47 17094.64 88888.00 2017-07-11 00:34:38.000 192 33778.75 160.53 17094.65 88888.00 2017-07-11 00:34:39.000 192 33778.76 160.46 17094.66 88888.00 2017-07-11 00:34:40.000 192 33778.74 160.46 17094.66 37858.13 2017-07-11 00:34:41.000 192 33778.78 160.45 17094.68 88888.00 2017-07-11 00:34:42.000 192 33778.81 160.47 17094.65 88888.00 2017-07-11 00:34:43.000 192 33778.79 160.46 17094.64 88888.00 2017-07-11 00:34:44.000 192 33778.86 160.50 17094.60 88888.00 2017-07-11 00:34:45.000 192 33778.87 160.45 17094.60 37858.15 2017-07-11 00:34:46.000 192 33778.87 160.43 17094.66 88888.00 2017-07-11 00:34:47.000 192 33778.87 160.48 17094.67 88888.00 2017-07-11 00:34:48.000 192 33778.89 160.45 17094.64 88888.00 2017-07-11 00:34:49.000 192 33778.90 160.49 17094.64 88888.00 2017-07-11 00:34:50.000 192 33778.93 160.53 17094.64 37858.28 2017-07-11 00:34:51.000 192 33778.91 160.48 17094.65 88888.00 2017-07-11 00:34:52.000 192 33778.92 160.48 17094.64 88888.00 2017-07-11 00:34:53.000 192 33778.94 160.49 17094.60 88888.00 2017-07-11 00:34:54.000 192 33778.95 160.49 17094.60 88888.00 2017-07-11 00:34:55.000 192 33778.97 160.48 17094.68 37858.28 2017-07-11 00:34:56.000 192 33778.99 160.51 17094.68 88888.00 2017-07-11 00:34:57.000 192 33778.98 160.51 17094.67 88888.00 2017-07-11 00:34:58.000 192 33779.00 160.48 17094.62 88888.00 2017-07-11 00:34:59.000 192 33778.97 160.47 17094.64 88888.00 2017-07-11 00:35:00.000 192 33778.96 160.50 17094.63 37858.28 2017-07-11 00:35:01.000 192 33778.97 160.48 17094.59 88888.00 2017-07-11 00:35:02.000 192 33778.99 160.44 17094.56 88888.00 2017-07-11 00:35:03.000 192 33778.97 160.44 17094.55 88888.00 2017-07-11 00:35:04.000 192 33778.99 160.46 17094.57 88888.00 2017-07-11 00:35:05.000 192 33778.97 160.42 17094.56 37858.32 2017-07-11 00:35:06.000 192 33778.97 160.39 17094.59 88888.00 2017-07-11 00:35:07.000 192 33778.95 160.45 17094.61 88888.00 2017-07-11 00:35:08.000 192 33778.98 160.42 17094.60 88888.00 2017-07-11 00:35:09.000 192 33779.00 160.42 17094.58 88888.00 2017-07-11 00:35:10.000 192 33779.01 160.42 17094.59 37858.40 2017-07-11 00:35:11.000 192 33779.06 160.41 17094.60 88888.00 2017-07-11 00:35:12.000 192 33779.06 160.45 17094.59 88888.00 2017-07-11 00:35:13.000 192 33779.04 160.44 17094.56 88888.00 2017-07-11 00:35:14.000 192 33779.03 160.43 17094.58 88888.00 2017-07-11 00:35:15.000 192 33779.08 160.43 17094.59 37858.42 2017-07-11 00:35:16.000 192 33779.11 160.42 17094.60 88888.00 2017-07-11 00:35:17.000 192 33779.07 160.41 17094.59 88888.00 2017-07-11 00:35:18.000 192 33779.06 160.41 17094.58 88888.00 2017-07-11 00:35:19.000 192 33779.07 160.39 17094.59 88888.00 2017-07-11 00:35:20.000 192 33779.07 160.35 17094.61 37858.35 2017-07-11 00:35:21.000 192 33779.08 160.32 17094.61 88888.00 2017-07-11 00:35:22.000 192 33779.09 160.35 17094.61 88888.00 2017-07-11 00:35:23.000 192 33779.10 160.37 17094.63 88888.00 2017-07-11 00:35:24.000 192 33779.09 160.35 17094.61 88888.00 2017-07-11 00:35:25.000 192 33779.12 160.32 17094.62 37858.46 2017-07-11 00:35:26.000 192 33779.17 160.31 17094.65 88888.00 2017-07-11 00:35:27.000 192 33779.11 160.28 17094.62 88888.00 2017-07-11 00:35:28.000 192 33779.11 160.30 17094.60 88888.00 2017-07-11 00:35:29.000 192 33779.12 160.33 17094.60 88888.00 2017-07-11 00:35:30.000 192 33779.15 160.31 17094.57 37858.49 2017-07-11 00:35:31.000 192 33779.14 160.27 17094.60 88888.00 2017-07-11 00:35:32.000 192 33779.13 160.27 17094.63 88888.00 2017-07-11 00:35:33.000 192 33779.12 160.28 17094.62 88888.00 2017-07-11 00:35:34.000 192 33779.14 160.30 17094.58 88888.00 2017-07-11 00:35:35.000 192 33779.17 160.32 17094.55 37858.53 2017-07-11 00:35:36.000 192 33779.19 160.32 17094.53 88888.00 2017-07-11 00:35:37.000 192 33779.16 160.28 17094.50 88888.00 2017-07-11 00:35:38.000 192 33779.18 160.29 17094.52 88888.00 2017-07-11 00:35:39.000 192 33779.23 160.37 17094.53 88888.00 2017-07-11 00:35:40.000 192 33779.24 160.38 17094.55 37858.56 2017-07-11 00:35:41.000 192 33779.21 160.39 17094.58 88888.00 2017-07-11 00:35:42.000 192 33779.26 160.36 17094.58 88888.00 2017-07-11 00:35:43.000 192 33779.29 160.33 17094.58 88888.00 2017-07-11 00:35:44.000 192 33779.28 160.35 17094.55 88888.00 2017-07-11 00:35:45.000 192 33779.30 160.36 17094.52 37858.61 2017-07-11 00:35:46.000 192 33779.29 160.32 17094.51 88888.00 2017-07-11 00:35:47.000 192 33779.29 160.31 17094.50 88888.00 2017-07-11 00:35:48.000 192 33779.29 160.34 17094.53 88888.00 2017-07-11 00:35:49.000 192 33779.33 160.37 17094.56 88888.00 2017-07-11 00:35:50.000 192 33779.37 160.34 17094.59 37858.56 2017-07-11 00:35:51.000 192 33779.34 160.28 17094.58 88888.00 2017-07-11 00:35:52.000 192 33779.33 160.29 17094.53 88888.00 2017-07-11 00:35:53.000 192 33779.31 160.31 17094.56 88888.00 2017-07-11 00:35:54.000 192 33779.32 160.29 17094.65 88888.00 2017-07-11 00:35:55.000 192 33779.35 160.31 17094.62 37858.68 2017-07-11 00:35:56.000 192 33779.34 160.29 17094.56 88888.00 2017-07-11 00:35:57.000 192 33779.33 160.27 17094.54 88888.00 2017-07-11 00:35:58.000 192 33779.32 160.28 17094.55 88888.00 2017-07-11 00:35:59.000 192 33779.34 160.30 17094.54 88888.00 2017-07-11 00:36:00.000 192 33779.32 160.27 17094.55 37858.60 2017-07-11 00:36:01.000 192 33779.29 160.27 17094.58 88888.00 2017-07-11 00:36:02.000 192 33779.32 160.28 17094.61 88888.00 2017-07-11 00:36:03.000 192 33779.38 160.31 17094.58 88888.00 2017-07-11 00:36:04.000 192 33779.38 160.26 17094.55 88888.00 2017-07-11 00:36:05.000 192 33779.39 160.25 17094.55 37858.72 2017-07-11 00:36:06.000 192 33779.37 160.23 17094.62 88888.00 2017-07-11 00:36:07.000 192 33779.36 160.23 17094.58 88888.00 2017-07-11 00:36:08.000 192 33779.39 160.24 17094.58 88888.00 2017-07-11 00:36:09.000 192 33779.41 160.25 17094.58 88888.00 2017-07-11 00:36:10.000 192 33779.43 160.26 17094.59 37858.64 2017-07-11 00:36:11.000 192 33779.39 160.24 17094.54 88888.00 2017-07-11 00:36:12.000 192 33779.38 160.23 17094.53 88888.00 2017-07-11 00:36:13.000 192 33779.40 160.20 17094.54 88888.00 2017-07-11 00:36:14.000 192 33779.40 160.21 17094.56 88888.00 2017-07-11 00:36:15.000 192 33779.43 160.26 17094.59 37858.64 2017-07-11 00:36:16.000 192 33779.44 160.22 17094.55 88888.00 2017-07-11 00:36:17.000 192 33779.41 160.20 17094.55 88888.00 2017-07-11 00:36:18.000 192 33779.41 160.23 17094.55 88888.00 2017-07-11 00:36:19.000 192 33779.42 160.25 17094.57 88888.00 2017-07-11 00:36:20.000 192 33779.47 160.26 17094.62 37858.60 2017-07-11 00:36:21.000 192 33779.46 160.22 17094.58 88888.00 2017-07-11 00:36:22.000 192 33779.46 160.25 17094.58 88888.00 2017-07-11 00:36:23.000 192 33779.44 160.27 17094.58 88888.00 2017-07-11 00:36:24.000 192 33779.47 160.23 17094.54 88888.00 2017-07-11 00:36:25.000 192 33779.48 160.22 17094.54 37858.58 2017-07-11 00:36:26.000 192 33779.48 160.22 17094.59 88888.00 2017-07-11 00:36:27.000 192 33779.47 160.21 17094.59 88888.00 2017-07-11 00:36:28.000 192 33779.42 160.22 17094.54 88888.00 2017-07-11 00:36:29.000 192 33779.35 160.24 17094.48 88888.00 2017-07-11 00:36:30.000 192 33779.33 160.21 17094.50 37858.69 2017-07-11 00:36:31.000 192 33779.37 160.20 17094.55 88888.00 2017-07-11 00:36:32.000 192 33779.38 160.23 17094.55 88888.00 2017-07-11 00:36:33.000 192 33779.38 160.18 17094.49 88888.00 2017-07-11 00:36:34.000 192 33779.38 160.14 17094.53 88888.00 2017-07-11 00:36:35.000 192 33779.41 160.19 17094.55 37858.70 2017-07-11 00:36:36.000 192 33779.44 160.21 17094.54 88888.00 2017-07-11 00:36:37.000 192 33779.45 160.17 17094.52 88888.00 2017-07-11 00:36:38.000 192 33779.44 160.15 17094.51 88888.00 2017-07-11 00:36:39.000 192 33779.41 160.13 17094.52 88888.00 2017-07-11 00:36:40.000 192 33779.42 160.14 17094.54 37858.74 2017-07-11 00:36:41.000 192 33779.44 160.13 17094.55 88888.00 2017-07-11 00:36:42.000 192 33779.43 160.14 17094.55 88888.00 2017-07-11 00:36:43.000 192 33779.40 160.13 17094.54 88888.00 2017-07-11 00:36:44.000 192 33779.39 160.12 17094.53 88888.00 2017-07-11 00:36:45.000 192 33779.39 160.10 17094.54 37858.61 2017-07-11 00:36:46.000 192 33779.43 160.09 17094.54 88888.00 2017-07-11 00:36:47.000 192 33779.40 160.06 17094.53 88888.00 2017-07-11 00:36:48.000 192 33779.35 160.01 17094.53 88888.00 2017-07-11 00:36:49.000 192 33779.35 160.03 17094.53 88888.00 2017-07-11 00:36:50.000 192 33779.37 160.02 17094.55 37858.67 2017-07-11 00:36:51.000 192 33779.43 160.03 17094.49 88888.00 2017-07-11 00:36:52.000 192 33779.44 160.07 17094.50 88888.00 2017-07-11 00:36:53.000 192 33779.41 160.05 17094.52 88888.00 2017-07-11 00:36:54.000 192 33779.39 160.08 17094.53 88888.00 2017-07-11 00:36:55.000 192 33779.42 160.08 17094.50 37858.72 2017-07-11 00:36:56.000 192 33779.43 160.07 17094.53 88888.00 2017-07-11 00:36:57.000 192 33779.46 160.09 17094.50 88888.00 2017-07-11 00:36:58.000 192 33779.44 160.12 17094.47 88888.00 2017-07-11 00:36:59.000 192 33779.44 160.11 17094.47 88888.00 2017-07-11 00:37:00.000 192 33779.42 160.11 17094.44 37858.61 2017-07-11 00:37:01.000 192 33779.43 160.10 17094.46 88888.00 2017-07-11 00:37:02.000 192 33779.41 160.10 17094.47 88888.00 2017-07-11 00:37:03.000 192 33779.41 160.10 17094.48 88888.00 2017-07-11 00:37:04.000 192 33779.40 160.05 17094.48 88888.00 2017-07-11 00:37:05.000 192 33779.40 160.06 17094.46 37858.61 2017-07-11 00:37:06.000 192 33779.44 160.10 17094.47 88888.00 2017-07-11 00:37:07.000 192 33779.45 160.08 17094.51 88888.00 2017-07-11 00:37:08.000 192 33779.45 160.09 17094.48 88888.00 2017-07-11 00:37:09.000 192 33779.46 160.11 17094.48 88888.00 2017-07-11 00:37:10.000 192 33779.48 160.12 17094.51 37858.70 2017-07-11 00:37:11.000 192 33779.45 160.04 17094.54 88888.00 2017-07-11 00:37:12.000 192 33779.43 160.06 17094.52 88888.00 2017-07-11 00:37:13.000 192 33779.42 160.06 17094.51 88888.00 2017-07-11 00:37:14.000 192 33779.44 160.11 17094.51 88888.00 2017-07-11 00:37:15.000 192 33779.44 160.06 17094.50 37858.75 2017-07-11 00:37:16.000 192 33779.41 160.05 17094.54 88888.00 2017-07-11 00:37:17.000 192 33779.41 160.05 17094.50 88888.00 2017-07-11 00:37:18.000 192 33779.43 160.07 17094.47 88888.00 2017-07-11 00:37:19.000 192 33779.46 160.07 17094.47 88888.00 2017-07-11 00:37:20.000 192 33779.48 160.07 17094.50 37858.68 2017-07-11 00:37:21.000 192 33779.41 160.03 17094.52 88888.00 2017-07-11 00:37:22.000 192 33779.44 160.06 17094.52 88888.00 2017-07-11 00:37:23.000 192 33779.48 160.01 17094.51 88888.00 2017-07-11 00:37:24.000 192 33779.45 159.99 17094.47 88888.00 2017-07-11 00:37:25.000 192 33779.46 160.01 17094.50 37858.57 2017-07-11 00:37:26.000 192 33779.52 159.97 17094.55 88888.00 2017-07-11 00:37:27.000 192 33779.48 159.99 17094.59 88888.00 2017-07-11 00:37:28.000 192 33779.53 159.97 17094.59 88888.00 2017-07-11 00:37:29.000 192 33779.52 159.97 17094.59 88888.00 2017-07-11 00:37:30.000 192 33779.52 160.00 17094.63 37858.79 2017-07-11 00:37:31.000 192 33779.53 160.00 17094.63 88888.00 2017-07-11 00:37:32.000 192 33779.50 160.04 17094.58 88888.00 2017-07-11 00:37:33.000 192 33779.51 160.06 17094.61 88888.00 2017-07-11 00:37:34.000 192 33779.50 160.04 17094.57 88888.00 2017-07-11 00:37:35.000 192 33779.50 160.00 17094.59 37858.71 2017-07-11 00:37:36.000 192 33779.49 160.00 17094.62 88888.00 2017-07-11 00:37:37.000 192 33779.49 160.02 17094.60 88888.00 2017-07-11 00:37:38.000 192 33779.48 160.05 17094.60 88888.00 2017-07-11 00:37:39.000 192 33779.50 160.04 17094.58 88888.00 2017-07-11 00:37:40.000 192 33779.49 160.02 17094.60 37858.68 2017-07-11 00:37:41.000 192 33779.53 160.04 17094.64 88888.00 2017-07-11 00:37:42.000 192 33779.48 160.05 17094.60 88888.00 2017-07-11 00:37:43.000 192 33779.47 160.04 17094.56 88888.00 2017-07-11 00:37:44.000 192 33779.48 160.04 17094.58 88888.00 2017-07-11 00:37:45.000 192 33779.48 160.03 17094.60 37858.75 2017-07-11 00:37:46.000 192 33779.51 160.02 17094.56 88888.00 2017-07-11 00:37:47.000 192 33779.47 160.03 17094.57 88888.00 2017-07-11 00:37:48.000 192 33779.50 160.02 17094.58 88888.00 2017-07-11 00:37:49.000 192 33779.53 159.99 17094.58 88888.00 2017-07-11 00:37:50.000 192 33779.54 159.97 17094.57 37858.72 2017-07-11 00:37:51.000 192 33779.53 159.95 17094.53 88888.00 2017-07-11 00:37:52.000 192 33779.50 159.95 17094.53 88888.00 2017-07-11 00:37:53.000 192 33779.48 159.98 17094.53 88888.00 2017-07-11 00:37:54.000 192 33779.52 159.95 17094.56 88888.00 2017-07-11 00:37:55.000 192 33779.49 159.93 17094.57 37858.76 2017-07-11 00:37:56.000 192 33779.48 159.95 17094.55 88888.00 2017-07-11 00:37:57.000 192 33779.51 159.98 17094.52 88888.00 2017-07-11 00:37:58.000 192 33779.54 159.96 17094.51 88888.00 2017-07-11 00:37:59.000 192 33779.52 159.96 17094.47 88888.00 2017-07-11 00:38:00.000 192 33779.51 159.96 17094.46 37858.74 2017-07-11 00:38:01.000 192 33779.50 159.99 17094.48 88888.00 2017-07-11 00:38:02.000 192 33779.51 160.00 17094.51 88888.00 2017-07-11 00:38:03.000 192 33779.48 160.00 17094.50 88888.00 2017-07-11 00:38:04.000 192 33779.48 160.02 17094.50 88888.00 2017-07-11 00:38:05.000 192 33779.47 159.99 17094.46 37858.82 2017-07-11 00:38:06.000 192 33779.52 159.98 17094.44 88888.00 2017-07-11 00:38:07.000 192 33779.52 159.97 17094.46 88888.00 2017-07-11 00:38:08.000 192 33779.52 159.97 17094.47 88888.00 2017-07-11 00:38:09.000 192 33779.53 159.99 17094.52 88888.00 2017-07-11 00:38:10.000 192 33779.51 159.99 17094.53 37858.78 2017-07-11 00:38:11.000 192 33779.49 159.96 17094.53 88888.00 2017-07-11 00:38:12.000 192 33779.51 159.98 17094.51 88888.00 2017-07-11 00:38:13.000 192 33779.51 160.00 17094.49 88888.00 2017-07-11 00:38:14.000 192 33779.55 159.99 17094.54 88888.00 2017-07-11 00:38:15.000 192 33779.55 159.98 17094.53 37858.83 2017-07-11 00:38:16.000 192 33779.52 159.99 17094.52 88888.00 2017-07-11 00:38:17.000 192 33779.54 160.00 17094.47 88888.00 2017-07-11 00:38:18.000 192 33779.57 160.05 17094.48 88888.00 2017-07-11 00:38:19.000 192 33779.59 160.06 17094.47 88888.00 2017-07-11 00:38:20.000 192 33779.59 160.04 17094.48 37858.79 2017-07-11 00:38:21.000 192 33779.66 160.04 17094.48 88888.00 2017-07-11 00:38:22.000 192 33779.65 160.04 17094.47 88888.00 2017-07-11 00:38:23.000 192 33779.65 160.06 17094.53 88888.00 2017-07-11 00:38:24.000 192 33779.67 160.08 17094.55 88888.00 2017-07-11 00:38:25.000 192 33779.71 160.07 17094.53 37858.88 2017-07-11 00:38:26.000 192 33779.70 160.05 17094.51 88888.00 2017-07-11 00:38:27.000 192 33779.72 160.03 17094.51 88888.00 2017-07-11 00:38:28.000 192 33779.72 160.08 17094.53 88888.00 2017-07-11 00:38:29.000 192 33779.73 160.12 17094.52 88888.00 2017-07-11 00:38:30.000 192 33779.70 160.11 17094.51 37858.92 2017-07-11 00:38:31.000 192 33779.70 160.13 17094.54 88888.00 2017-07-11 00:38:32.000 192 33779.72 160.14 17094.52 88888.00 2017-07-11 00:38:33.000 192 33779.70 160.10 17094.50 88888.00 2017-07-11 00:38:34.000 192 33779.71 160.08 17094.47 88888.00 2017-07-11 00:38:35.000 192 33779.75 160.06 17094.47 37858.78 2017-07-11 00:38:36.000 192 33779.74 160.07 17094.45 88888.00 2017-07-11 00:38:37.000 192 33779.71 160.11 17094.48 88888.00 2017-07-11 00:38:38.000 192 33779.73 160.08 17094.48 88888.00 2017-07-11 00:38:39.000 192 33779.73 160.10 17094.48 88888.00 2017-07-11 00:38:40.000 192 33779.76 160.15 17094.50 37858.93 2017-07-11 00:38:41.000 192 33779.76 160.16 17094.52 88888.00 2017-07-11 00:38:42.000 192 33779.75 160.19 17094.56 88888.00 2017-07-11 00:38:43.000 192 33779.77 160.19 17094.55 88888.00 2017-07-11 00:38:44.000 192 33779.75 160.15 17094.49 88888.00 2017-07-11 00:38:45.000 192 33779.75 160.16 17094.49 37858.97 2017-07-11 00:38:46.000 192 33779.76 160.14 17094.47 88888.00 2017-07-11 00:38:47.000 192 33779.72 160.14 17094.49 88888.00 2017-07-11 00:38:48.000 192 33779.73 160.16 17094.51 88888.00 2017-07-11 00:38:49.000 192 33779.73 160.21 17094.53 88888.00 2017-07-11 00:38:50.000 192 33779.76 160.19 17094.51 37859.06 2017-07-11 00:38:51.000 192 33779.77 160.18 17094.49 88888.00 2017-07-11 00:38:52.000 192 33779.75 160.17 17094.55 88888.00 2017-07-11 00:38:53.000 192 33779.74 160.14 17094.54 88888.00 2017-07-11 00:38:54.000 192 33779.78 160.13 17094.55 88888.00 2017-07-11 00:38:55.000 192 33779.77 160.15 17094.57 37859.04 2017-07-11 00:38:56.000 192 33779.79 160.15 17094.53 88888.00 2017-07-11 00:38:57.000 192 33779.78 160.16 17094.55 88888.00 2017-07-11 00:38:58.000 192 33779.78 160.17 17094.57 88888.00 2017-07-11 00:38:59.000 192 33779.74 160.13 17094.51 88888.00 2017-07-11 00:39:00.000 192 33779.73 160.12 17094.50 37858.88 2017-07-11 00:39:01.000 192 33779.73 160.15 17094.52 88888.00 2017-07-11 00:39:02.000 192 33779.68 160.18 17094.54 88888.00 2017-07-11 00:39:03.000 192 33779.70 160.19 17094.54 88888.00 2017-07-11 00:39:04.000 192 33779.71 160.18 17094.53 88888.00 2017-07-11 00:39:05.000 192 33779.72 160.18 17094.58 37858.95 2017-07-11 00:39:06.000 192 33779.70 160.19 17094.61 88888.00 2017-07-11 00:39:07.000 192 33779.69 160.16 17094.59 88888.00 2017-07-11 00:39:08.000 192 33779.68 160.16 17094.57 88888.00 2017-07-11 00:39:09.000 192 33779.69 160.18 17094.56 88888.00 2017-07-11 00:39:10.000 192 33779.64 160.19 17094.59 37858.85 2017-07-11 00:39:11.000 192 33779.64 160.21 17094.62 88888.00 2017-07-11 00:39:12.000 192 33779.65 160.26 17094.57 88888.00 2017-07-11 00:39:13.000 192 33779.66 160.28 17094.55 88888.00 2017-07-11 00:39:14.000 192 33779.66 160.28 17094.57 88888.00 2017-07-11 00:39:15.000 192 33779.66 160.24 17094.59 37858.92 2017-07-11 00:39:16.000 192 33779.63 160.25 17094.57 88888.00 2017-07-11 00:39:17.000 192 33779.61 160.22 17094.57 88888.00 2017-07-11 00:39:18.000 192 33779.62 160.20 17094.55 88888.00 2017-07-11 00:39:19.000 192 33779.58 160.23 17094.55 88888.00 2017-07-11 00:39:20.000 192 33779.53 160.20 17094.49 37858.85 2017-07-11 00:39:21.000 192 33779.56 160.16 17094.49 88888.00 2017-07-11 00:39:22.000 192 33779.58 160.13 17094.50 88888.00 2017-07-11 00:39:23.000 192 33779.57 160.14 17094.49 88888.00 2017-07-11 00:39:24.000 192 33779.60 160.16 17094.51 88888.00 2017-07-11 00:39:25.000 192 33779.56 160.14 17094.51 37858.83 2017-07-11 00:39:26.000 192 33779.60 160.17 17094.54 88888.00 2017-07-11 00:39:27.000 192 33779.61 160.20 17094.54 88888.00 2017-07-11 00:39:28.000 192 33779.57 160.19 17094.58 88888.00 2017-07-11 00:39:29.000 192 33779.55 160.13 17094.52 88888.00 2017-07-11 00:39:30.000 192 33779.56 160.08 17094.53 37858.88 2017-07-11 00:39:31.000 192 33779.56 160.10 17094.53 88888.00 2017-07-11 00:39:32.000 192 33779.56 160.10 17094.52 88888.00 2017-07-11 00:39:33.000 192 33779.60 160.09 17094.52 88888.00 2017-07-11 00:39:34.000 192 33779.64 160.10 17094.53 88888.00 2017-07-11 00:39:35.000 192 33779.67 160.09 17094.51 37858.92 2017-07-11 00:39:36.000 192 33779.69 160.10 17094.55 88888.00 2017-07-11 00:39:37.000 192 33779.69 160.10 17094.54 88888.00 2017-07-11 00:39:38.000 192 33779.69 160.08 17094.55 88888.00 2017-07-11 00:39:39.000 192 33779.65 160.05 17094.57 88888.00 2017-07-11 00:39:40.000 192 33779.65 160.05 17094.55 37858.85 2017-07-11 00:39:41.000 192 33779.65 160.00 17094.55 88888.00 2017-07-11 00:39:42.000 192 33779.59 160.02 17094.53 88888.00 2017-07-11 00:39:43.000 192 33779.62 160.03 17094.52 88888.00 2017-07-11 00:39:44.000 192 33779.65 160.02 17094.53 88888.00 2017-07-11 00:39:45.000 192 33779.68 160.01 17094.55 37859.00 2017-07-11 00:39:46.000 192 33779.69 159.99 17094.55 88888.00 2017-07-11 00:39:47.000 192 33779.68 159.92 17094.58 88888.00 2017-07-11 00:39:48.000 192 33779.70 159.92 17094.56 88888.00 2017-07-11 00:39:49.000 192 33779.72 159.96 17094.51 88888.00 2017-07-11 00:39:50.000 192 33779.72 159.93 17094.53 37858.92 2017-07-11 00:39:51.000 192 33779.69 159.85 17094.55 88888.00 2017-07-11 00:39:52.000 192 33779.72 159.84 17094.50 88888.00 2017-07-11 00:39:53.000 192 33779.80 159.88 17094.48 88888.00 2017-07-11 00:39:54.000 192 33779.82 159.86 17094.49 88888.00 2017-07-11 00:39:55.000 192 33779.82 159.86 17094.50 37859.10 2017-07-11 00:39:56.000 192 33779.87 159.81 17094.48 88888.00 2017-07-11 00:39:57.000 192 33779.88 159.80 17094.49 88888.00 2017-07-11 00:39:58.000 192 33779.90 159.81 17094.47 88888.00 2017-07-11 00:39:59.000 192 33779.89 159.83 17094.48 88888.00 2017-07-11 00:40:00.000 192 33779.90 159.84 17094.51 37859.13 2017-07-11 00:40:01.000 192 33779.90 159.82 17094.48 88888.00 2017-07-11 00:40:02.000 192 33779.88 159.79 17094.46 88888.00 2017-07-11 00:40:03.000 192 33779.89 159.77 17094.48 88888.00 2017-07-11 00:40:04.000 192 33779.90 159.80 17094.46 88888.00 2017-07-11 00:40:05.000 192 33779.90 159.75 17094.48 37858.99 2017-07-11 00:40:06.000 192 33779.89 159.70 17094.51 88888.00 2017-07-11 00:40:07.000 192 33779.84 159.69 17094.53 88888.00 2017-07-11 00:40:08.000 192 33779.79 159.70 17094.52 88888.00 2017-07-11 00:40:09.000 192 33779.72 159.71 17094.50 88888.00 2017-07-11 00:40:10.000 192 33779.66 159.73 17094.52 37858.99 2017-07-11 00:40:11.000 192 33779.61 159.74 17094.53 88888.00 2017-07-11 00:40:12.000 192 33779.56 159.74 17094.52 88888.00 2017-07-11 00:40:13.000 192 33779.51 159.80 17094.53 88888.00 2017-07-11 00:40:14.000 192 33779.45 159.86 17094.56 88888.00 2017-07-11 00:40:15.000 192 33779.39 159.85 17094.56 37858.89 2017-07-11 00:40:16.000 192 33779.28 159.83 17094.58 88888.00 2017-07-11 00:40:17.000 192 33779.22 159.85 17094.57 88888.00 2017-07-11 00:40:18.000 192 33779.16 159.86 17094.55 88888.00 2017-07-11 00:40:19.000 192 33779.10 159.84 17094.53 88888.00 2017-07-11 00:40:20.000 192 33779.04 159.88 17094.51 37858.51 2017-07-11 00:40:21.000 192 33779.00 159.87 17094.57 88888.00 2017-07-11 00:40:22.000 192 33778.95 159.91 17094.54 88888.00 2017-07-11 00:40:23.000 192 33778.90 159.94 17094.54 88888.00 2017-07-11 00:40:24.000 192 33778.88 159.96 17094.58 88888.00 2017-07-11 00:40:25.000 192 33778.81 159.96 17094.59 37858.26 2017-07-11 00:40:26.000 192 33778.75 160.01 17094.60 88888.00 2017-07-11 00:40:27.000 192 33778.68 159.99 17094.61 88888.00 2017-07-11 00:40:28.000 192 33778.61 160.04 17094.62 88888.00 2017-07-11 00:40:29.000 192 33778.60 160.10 17094.61 88888.00 2017-07-11 00:40:30.000 192 33778.54 160.11 17094.58 37858.00 2017-07-11 00:40:31.000 192 33778.49 160.15 17094.62 88888.00 2017-07-11 00:40:32.000 192 33778.48 160.19 17094.63 88888.00 2017-07-11 00:40:33.000 192 33778.43 160.21 17094.58 88888.00 2017-07-11 00:40:34.000 192 33778.45 160.17 17094.59 88888.00 2017-07-11 00:40:35.000 192 33778.42 160.23 17094.60 37857.88 2017-07-11 00:40:36.000 192 33778.36 160.29 17094.64 88888.00 2017-07-11 00:40:37.000 192 33778.35 160.32 17094.65 88888.00 2017-07-11 00:40:38.000 192 33778.33 160.28 17094.61 88888.00 2017-07-11 00:40:39.000 192 33778.31 160.30 17094.64 88888.00 2017-07-11 00:40:40.000 192 33778.32 160.27 17094.64 37857.82 2017-07-11 00:40:41.000 192 33778.38 160.27 17094.64 88888.00 2017-07-11 00:40:42.000 192 33778.37 160.29 17094.65 88888.00 2017-07-11 00:40:43.000 192 33778.37 160.26 17094.66 88888.00 2017-07-11 00:40:44.000 192 33778.38 160.30 17094.55 88888.00 2017-07-11 00:40:45.000 192 33778.44 160.34 17094.58 37857.90 2017-07-11 00:40:46.000 192 33778.49 160.31 17094.63 88888.00 2017-07-11 00:40:47.000 192 33778.49 160.30 17094.64 88888.00 2017-07-11 00:40:48.000 192 33778.52 160.27 17094.63 88888.00 2017-07-11 00:40:49.000 192 33778.57 160.20 17094.65 88888.00 2017-07-11 00:40:50.000 192 33778.63 160.19 17094.66 37857.99 2017-07-11 00:40:51.000 192 33778.64 160.19 17094.63 88888.00 2017-07-11 00:40:52.000 192 33778.65 160.19 17094.65 88888.00 2017-07-11 00:40:53.000 192 33778.63 160.17 17094.59 88888.00 2017-07-11 00:40:54.000 192 33778.71 160.16 17094.61 88888.00 2017-07-11 00:40:55.000 192 33778.75 160.14 17094.60 37858.19 2017-07-11 00:40:56.000 192 33778.81 160.14 17094.58 88888.00 2017-07-11 00:40:57.000 192 33778.90 160.14 17094.59 88888.00 2017-07-11 00:40:58.000 192 33778.94 160.12 17094.59 88888.00 2017-07-11 00:40:59.000 192 33778.98 160.17 17094.56 88888.00 2017-07-11 00:41:00.000 192 33779.05 160.16 17094.56 37858.15 2017-07-11 00:41:01.000 192 33779.08 160.12 17094.55 88888.00 2017-07-11 00:41:02.000 192 33779.06 160.09 17094.53 88888.00 2017-07-11 00:41:03.000 192 33779.07 160.11 17094.52 88888.00 2017-07-11 00:41:04.000 192 33779.15 160.08 17094.53 88888.00 2017-07-11 00:41:05.000 192 33779.17 160.05 17094.55 37858.32 2017-07-11 00:41:06.000 192 33779.20 160.06 17094.52 88888.00 2017-07-11 00:41:07.000 192 33779.23 160.07 17094.55 88888.00 2017-07-11 00:41:08.000 192 33779.25 160.01 17094.59 88888.00 2017-07-11 00:41:09.000 192 33779.27 159.99 17094.59 88888.00 2017-07-11 00:41:10.000 192 33779.27 160.02 17094.60 37858.60 2017-07-11 00:41:11.000 192 33779.29 160.01 17094.60 88888.00 2017-07-11 00:41:12.000 192 33779.33 160.02 17094.60 88888.00 2017-07-11 00:41:13.000 192 33779.33 160.05 17094.57 88888.00 2017-07-11 00:41:14.000 192 33779.34 160.07 17094.56 88888.00 2017-07-11 00:41:15.000 192 33779.35 160.06 17094.56 37858.64 2017-07-11 00:41:16.000 192 33779.35 160.04 17094.56 88888.00 2017-07-11 00:41:17.000 192 33779.37 160.02 17094.61 88888.00 2017-07-11 00:41:18.000 192 33779.37 160.02 17094.58 88888.00 2017-07-11 00:41:19.000 192 33779.38 160.01 17094.59 88888.00 2017-07-11 00:41:20.000 192 33779.39 160.02 17094.62 37858.63 2017-07-11 00:41:21.000 192 33779.40 160.02 17094.60 88888.00 2017-07-11 00:41:22.000 192 33779.39 160.06 17094.56 88888.00 2017-07-11 00:41:23.000 192 33779.35 160.09 17094.55 88888.00 2017-07-11 00:41:24.000 192 33779.32 160.12 17094.53 88888.00 2017-07-11 00:41:25.000 192 33779.35 160.09 17094.49 37858.61 2017-07-11 00:41:26.000 192 33779.35 160.12 17094.52 88888.00 2017-07-11 00:41:27.000 192 33779.39 160.16 17094.58 88888.00 2017-07-11 00:41:28.000 192 33779.34 160.13 17094.59 88888.00 2017-07-11 00:41:29.000 192 33779.31 160.16 17094.56 88888.00 2017-07-11 00:41:30.000 192 33779.28 160.16 17094.61 37858.67 2017-07-11 00:41:31.000 192 33779.27 160.15 17094.62 88888.00 2017-07-11 00:41:32.000 192 33779.24 160.17 17094.61 88888.00 2017-07-11 00:41:33.000 192 33779.24 160.16 17094.59 88888.00 2017-07-11 00:41:34.000 192 33779.23 160.22 17094.56 88888.00 2017-07-11 00:41:35.000 192 33779.25 160.25 17094.58 37858.50 2017-07-11 00:41:36.000 192 33779.23 160.21 17094.56 88888.00 2017-07-11 00:41:37.000 192 33779.22 160.23 17094.55 88888.00 2017-07-11 00:41:38.000 192 33779.24 160.27 17094.54 88888.00 2017-07-11 00:41:39.000 192 33779.21 160.27 17094.53 88888.00 2017-07-11 00:41:40.000 192 33779.22 160.24 17094.55 37858.58 2017-07-11 00:41:41.000 192 33779.25 160.24 17094.57 88888.00 2017-07-11 00:41:42.000 192 33779.27 160.25 17094.58 88888.00 2017-07-11 00:41:43.000 192 33779.29 160.26 17094.57 88888.00 2017-07-11 00:41:44.000 192 33779.32 160.28 17094.56 88888.00 2017-07-11 00:41:45.000 192 33779.34 160.27 17094.57 37858.64 2017-07-11 00:41:46.000 192 33779.38 160.27 17094.59 88888.00 2017-07-11 00:41:47.000 192 33779.41 160.28 17094.59 88888.00 2017-07-11 00:41:48.000 192 33779.44 160.30 17094.56 88888.00 2017-07-11 00:41:49.000 192 33779.46 160.27 17094.56 88888.00 2017-07-11 00:41:50.000 192 33779.51 160.26 17094.62 37858.78 2017-07-11 00:41:51.000 192 33779.55 160.27 17094.59 88888.00 2017-07-11 00:41:52.000 192 33779.53 160.25 17094.55 88888.00 2017-07-11 00:41:53.000 192 33779.59 160.20 17094.57 88888.00 2017-07-11 00:41:54.000 192 33779.65 160.23 17094.58 88888.00 2017-07-11 00:41:55.000 192 33779.67 160.24 17094.56 37858.85 2017-07-11 00:41:56.000 192 33779.70 160.22 17094.58 88888.00 2017-07-11 00:41:57.000 192 33779.70 160.25 17094.56 88888.00 2017-07-11 00:41:58.000 192 33779.75 160.26 17094.56 88888.00 2017-07-11 00:41:59.000 192 33779.79 160.25 17094.50 88888.00 2017-07-11 00:42:00.000 192 33779.79 160.27 17094.54 37859.03 2017-07-11 00:42:01.000 192 33779.83 160.29 17094.56 88888.00 2017-07-11 00:42:02.000 192 33779.88 160.30 17094.55 88888.00 2017-07-11 00:42:03.000 192 33779.90 160.28 17094.56 88888.00 2017-07-11 00:42:04.000 192 33779.91 160.27 17094.57 88888.00 2017-07-11 00:42:05.000 192 33779.92 160.26 17094.53 37859.14 2017-07-11 00:42:06.000 192 33779.94 160.28 17094.55 88888.00 2017-07-11 00:42:07.000 192 33779.95 160.33 17094.57 88888.00 2017-07-11 00:42:08.000 192 33779.99 160.31 17094.61 88888.00 2017-07-11 00:42:09.000 192 33780.00 160.32 17094.60 88888.00 2017-07-11 00:42:10.000 192 33780.00 160.30 17094.55 37859.14 2017-07-11 00:42:11.000 192 33780.06 160.34 17094.55 88888.00 2017-07-11 00:42:12.000 192 33780.07 160.35 17094.52 88888.00 2017-07-11 00:42:13.000 192 33780.05 160.39 17094.53 88888.00 2017-07-11 00:42:14.000 192 33780.02 160.35 17094.52 88888.00 2017-07-11 00:42:15.000 192 33780.05 160.33 17094.53 37859.31 2017-07-11 00:42:16.000 192 33780.08 160.34 17094.57 88888.00 2017-07-11 00:42:17.000 192 33780.06 160.37 17094.60 88888.00 2017-07-11 00:42:18.000 192 33780.05 160.39 17094.58 88888.00 2017-07-11 00:42:19.000 192 33780.05 160.45 17094.53 88888.00 2017-07-11 00:42:20.000 192 33780.08 160.43 17094.48 37859.32 2017-07-11 00:42:21.000 192 33780.06 160.41 17094.50 88888.00 2017-07-11 00:42:22.000 192 33780.09 160.44 17094.55 88888.00 2017-07-11 00:42:23.000 192 33780.10 160.44 17094.58 88888.00 2017-07-11 00:42:24.000 192 33780.09 160.44 17094.57 88888.00 2017-07-11 00:42:25.000 192 33780.11 160.42 17094.55 37859.25 2017-07-11 00:42:26.000 192 33780.17 160.44 17094.53 88888.00 2017-07-11 00:42:27.000 192 33780.17 160.44 17094.55 88888.00 2017-07-11 00:42:28.000 192 33780.18 160.42 17094.53 88888.00 2017-07-11 00:42:29.000 192 33780.22 160.37 17094.50 88888.00 2017-07-11 00:42:30.000 192 33780.27 160.39 17094.50 37859.42 2017-07-11 00:42:31.000 192 33780.31 160.42 17094.49 88888.00 2017-07-11 00:42:32.000 192 33780.32 160.42 17094.49 88888.00 2017-07-11 00:42:33.000 192 33780.32 160.36 17094.47 88888.00 2017-07-11 00:42:34.000 192 33780.35 160.38 17094.45 88888.00 2017-07-11 00:42:35.000 192 33780.38 160.38 17094.44 37859.50 2017-07-11 00:42:36.000 192 33780.41 160.42 17094.50 88888.00 2017-07-11 00:42:37.000 192 33780.44 160.43 17094.47 88888.00 2017-07-11 00:42:38.000 192 33780.42 160.39 17094.48 88888.00 2017-07-11 00:42:39.000 192 33780.44 160.39 17094.50 88888.00 2017-07-11 00:42:40.000 192 33780.48 160.35 17094.50 37859.54 2017-07-11 00:42:41.000 192 33780.51 160.31 17094.54 88888.00 2017-07-11 00:42:42.000 192 33780.51 160.31 17094.51 88888.00 2017-07-11 00:42:43.000 192 33780.54 160.37 17094.56 88888.00 2017-07-11 00:42:44.000 192 33780.51 160.38 17094.57 88888.00 2017-07-11 00:42:45.000 192 33780.51 160.38 17094.52 37859.67 2017-07-11 00:42:46.000 192 33780.55 160.34 17094.52 88888.00 2017-07-11 00:42:47.000 192 33780.58 160.34 17094.56 88888.00 2017-07-11 00:42:48.000 192 33780.54 160.39 17094.50 88888.00 2017-07-11 00:42:49.000 192 33780.53 160.37 17094.47 88888.00 2017-07-11 00:42:50.000 192 33780.58 160.32 17094.45 37859.72 2017-07-11 00:42:51.000 192 33780.58 160.31 17094.45 88888.00 2017-07-11 00:42:52.000 192 33780.60 160.31 17094.43 88888.00 2017-07-11 00:42:53.000 192 33780.57 160.26 17094.40 88888.00 2017-07-11 00:42:54.000 192 33780.60 160.28 17094.44 88888.00 2017-07-11 00:42:55.000 192 33780.64 160.28 17094.48 37859.70 2017-07-11 00:42:56.000 192 33780.64 160.24 17094.49 88888.00 2017-07-11 00:42:57.000 192 33780.68 160.25 17094.45 88888.00 2017-07-11 00:42:58.000 192 33780.68 160.26 17094.40 88888.00 2017-07-11 00:42:59.000 192 33780.69 160.27 17094.39 88888.00 2017-07-11 00:43:00.000 192 33780.69 160.23 17094.41 37859.67 2017-07-11 00:43:01.000 192 33780.69 160.19 17094.36 88888.00 2017-07-11 00:43:02.000 192 33780.69 160.22 17094.37 88888.00 2017-07-11 00:43:03.000 192 33780.67 160.24 17094.40 88888.00 2017-07-11 00:43:04.000 192 33780.69 160.22 17094.42 88888.00 2017-07-11 00:43:05.000 192 33780.73 160.23 17094.46 37859.79 2017-07-11 00:43:06.000 192 33780.73 160.22 17094.46 88888.00 2017-07-11 00:43:07.000 192 33780.71 160.18 17094.47 88888.00 2017-07-11 00:43:08.000 192 33780.68 160.16 17094.49 88888.00 2017-07-11 00:43:09.000 192 33780.68 160.17 17094.47 88888.00 2017-07-11 00:43:10.000 192 33780.73 160.19 17094.52 37859.79 2017-07-11 00:43:11.000 192 33780.74 160.18 17094.54 88888.00 2017-07-11 00:43:12.000 192 33780.73 160.15 17094.50 88888.00 2017-07-11 00:43:13.000 192 33780.75 160.22 17094.43 88888.00 2017-07-11 00:43:14.000 192 33780.71 160.21 17094.45 88888.00 2017-07-11 00:43:15.000 192 33780.72 160.24 17094.51 37859.75 2017-07-11 00:43:16.000 192 33780.73 160.21 17094.49 88888.00 2017-07-11 00:43:17.000 192 33780.67 160.20 17094.45 88888.00 2017-07-11 00:43:18.000 192 33780.66 160.23 17094.45 88888.00 2017-07-11 00:43:19.000 192 33780.67 160.24 17094.50 88888.00 2017-07-11 00:43:20.000 192 33780.65 160.24 17094.48 37859.69 2017-07-11 00:43:21.000 192 33780.63 160.28 17094.51 88888.00 2017-07-11 00:43:22.000 192 33780.61 160.27 17094.45 88888.00 2017-07-11 00:43:23.000 192 33780.56 160.32 17094.47 88888.00 2017-07-11 00:43:24.000 192 33780.57 160.30 17094.44 88888.00 2017-07-11 00:43:25.000 192 33780.57 160.27 17094.42 37859.60 2017-07-11 00:43:26.000 192 33780.57 160.28 17094.40 88888.00 2017-07-11 00:43:27.000 192 33780.57 160.30 17094.41 88888.00 2017-07-11 00:43:28.000 192 33780.53 160.29 17094.44 88888.00 2017-07-11 00:43:29.000 192 33780.58 160.27 17094.45 88888.00 2017-07-11 00:43:30.000 192 33780.59 160.29 17094.43 37859.70 2017-07-11 00:43:31.000 192 33780.60 160.31 17094.45 88888.00 2017-07-11 00:43:32.000 192 33780.58 160.28 17094.44 88888.00 2017-07-11 00:43:33.000 192 33780.57 160.31 17094.45 88888.00 2017-07-11 00:43:34.000 192 33780.52 160.32 17094.44 88888.00 2017-07-11 00:43:35.000 192 33780.47 160.33 17094.46 37859.67 2017-07-11 00:43:36.000 192 33780.46 160.33 17094.45 88888.00 2017-07-11 00:43:37.000 192 33780.47 160.34 17094.45 88888.00 2017-07-11 00:43:38.000 192 33780.47 160.33 17094.43 88888.00 2017-07-11 00:43:39.000 192 33780.53 160.31 17094.45 88888.00 2017-07-11 00:43:40.000 192 33780.55 160.33 17094.47 37859.67 2017-07-11 00:43:41.000 192 33780.56 160.36 17094.47 88888.00 2017-07-11 00:43:42.000 192 33780.58 160.39 17094.43 88888.00 2017-07-11 00:43:43.000 192 33780.57 160.37 17094.45 88888.00 2017-07-11 00:43:44.000 192 33780.60 160.38 17094.44 88888.00 2017-07-11 00:43:45.000 192 33780.64 160.37 17094.40 37859.60 2017-07-11 00:43:46.000 192 33780.70 160.37 17094.37 88888.00 2017-07-11 00:43:47.000 192 33780.70 160.37 17094.38 88888.00 2017-07-11 00:43:48.000 192 33780.70 160.36 17094.43 88888.00 2017-07-11 00:43:49.000 192 33780.73 160.32 17094.43 88888.00 2017-07-11 00:43:50.000 192 33780.75 160.33 17094.39 37859.76 2017-07-11 00:43:51.000 192 33780.76 160.38 17094.39 88888.00 2017-07-11 00:43:52.000 192 33780.77 160.38 17094.41 88888.00 2017-07-11 00:43:53.000 192 33780.76 160.39 17094.35 88888.00 2017-07-11 00:43:54.000 192 33780.81 160.31 17094.38 88888.00 2017-07-11 00:43:55.000 192 33780.83 160.31 17094.40 37859.92 2017-07-11 00:43:56.000 192 33780.83 160.35 17094.39 88888.00 2017-07-11 00:43:57.000 192 33780.85 160.35 17094.34 88888.00 2017-07-11 00:43:58.000 192 33780.85 160.40 17094.36 88888.00 2017-07-11 00:43:59.000 192 33780.89 160.40 17094.33 88888.00 2017-07-11 00:44:00.000 192 33780.96 160.33 17094.38 37859.95 2017-07-11 00:44:01.000 192 33780.95 160.34 17094.41 88888.00 2017-07-11 00:44:02.000 192 33780.94 160.37 17094.43 88888.00 2017-07-11 00:44:03.000 192 33780.96 160.32 17094.44 88888.00 2017-07-11 00:44:04.000 192 33780.96 160.34 17094.41 88888.00 2017-07-11 00:44:05.000 192 33780.95 160.31 17094.43 37860.01 2017-07-11 00:44:06.000 192 33780.98 160.32 17094.44 88888.00 2017-07-11 00:44:07.000 192 33781.00 160.29 17094.36 88888.00 2017-07-11 00:44:08.000 192 33781.04 160.28 17094.35 88888.00 2017-07-11 00:44:09.000 192 33781.03 160.24 17094.37 88888.00 2017-07-11 00:44:10.000 192 33781.04 160.26 17094.37 37860.17 2017-07-11 00:44:11.000 192 33781.08 160.23 17094.36 88888.00 2017-07-11 00:44:12.000 192 33781.14 160.25 17094.39 88888.00 2017-07-11 00:44:13.000 192 33781.18 160.24 17094.35 88888.00 2017-07-11 00:44:14.000 192 33781.24 160.25 17094.32 88888.00 2017-07-11 00:44:15.000 192 33781.22 160.25 17094.32 37860.17 2017-07-11 00:44:16.000 192 33781.20 160.22 17094.35 88888.00 2017-07-11 00:44:17.000 192 33781.23 160.22 17094.35 88888.00 2017-07-11 00:44:18.000 192 33781.23 160.18 17094.37 88888.00 2017-07-11 00:44:19.000 192 33781.29 160.16 17094.39 88888.00 2017-07-11 00:44:20.000 192 33781.33 160.13 17094.39 37860.45 2017-07-11 00:44:21.000 192 33781.36 160.12 17094.38 88888.00 2017-07-11 00:44:22.000 192 33781.39 160.12 17094.37 88888.00 2017-07-11 00:44:23.000 192 33781.43 160.13 17094.38 88888.00 2017-07-11 00:44:24.000 192 33781.43 160.11 17094.35 88888.00 2017-07-11 00:44:25.000 192 33781.42 160.10 17094.37 37860.44 2017-07-11 00:44:26.000 192 33781.39 160.08 17094.38 88888.00 2017-07-11 00:44:27.000 192 33781.42 160.08 17094.38 88888.00 2017-07-11 00:44:28.000 192 33781.42 160.09 17094.38 88888.00 2017-07-11 00:44:29.000 192 33781.40 160.07 17094.34 88888.00 2017-07-11 00:44:30.000 192 33781.36 160.06 17094.36 37860.44 2017-07-11 00:44:31.000 192 33781.37 160.03 17094.39 88888.00 2017-07-11 00:44:32.000 192 33781.35 160.04 17094.38 88888.00 2017-07-11 00:44:33.000 192 33781.33 160.04 17094.43 88888.00 2017-07-11 00:44:34.000 192 33781.31 160.04 17094.42 88888.00 2017-07-11 00:44:35.000 192 33781.31 160.05 17094.43 37860.40 2017-07-11 00:44:36.000 192 33781.22 160.00 17094.39 88888.00 2017-07-11 00:44:37.000 192 33781.19 160.03 17094.38 88888.00 2017-07-11 00:44:38.000 192 33781.15 160.05 17094.36 88888.00 2017-07-11 00:44:39.000 192 33781.14 160.04 17094.33 88888.00 2017-07-11 00:44:40.000 192 33781.11 160.03 17094.34 37860.32 2017-07-11 00:44:41.000 192 33781.06 160.03 17094.32 88888.00 2017-07-11 00:44:42.000 192 33781.05 160.01 17094.32 88888.00 2017-07-11 00:44:43.000 192 33781.00 160.01 17094.37 88888.00 2017-07-11 00:44:44.000 192 33780.95 160.04 17094.36 88888.00 2017-07-11 00:44:45.000 192 33780.94 160.05 17094.33 37860.13 2017-07-11 00:44:46.000 192 33780.93 160.06 17094.36 88888.00 2017-07-11 00:44:47.000 192 33780.89 160.06 17094.33 88888.00 2017-07-11 00:44:48.000 192 33780.87 160.05 17094.36 88888.00 2017-07-11 00:44:49.000 192 33780.82 160.05 17094.39 88888.00 2017-07-11 00:44:50.000 192 33780.78 160.07 17094.39 37860.10 2017-07-11 00:44:51.000 192 33780.80 160.09 17094.42 88888.00 2017-07-11 00:44:52.000 192 33780.79 160.06 17094.40 88888.00 2017-07-11 00:44:53.000 192 33780.73 160.07 17094.35 88888.00 2017-07-11 00:44:54.000 192 33780.68 160.08 17094.37 88888.00 2017-07-11 00:44:55.000 192 33780.63 160.04 17094.36 37859.92 2017-07-11 00:44:56.000 192 33780.63 160.10 17094.35 88888.00 2017-07-11 00:44:57.000 192 33780.58 160.09 17094.35 88888.00 2017-07-11 00:44:58.000 192 33780.57 160.05 17094.36 88888.00 2017-07-11 00:44:59.000 192 33780.54 160.05 17094.38 88888.00 2017-07-11 00:45:00.000 192 33780.54 160.06 17094.37 37859.74 2017-07-11 00:45:01.000 192 33780.54 160.08 17094.38 88888.00 2017-07-11 00:45:02.000 192 33780.53 160.06 17094.36 88888.00 2017-07-11 00:45:03.000 192 33780.56 160.08 17094.38 88888.00 2017-07-11 00:45:04.000 192 33780.53 160.07 17094.43 88888.00 2017-07-11 00:45:05.000 192 33780.50 160.04 17094.40 37859.70 2017-07-11 00:45:06.000 192 33780.51 160.04 17094.39 88888.00 2017-07-11 00:45:07.000 192 33780.51 160.09 17094.40 88888.00 2017-07-11 00:45:08.000 192 33780.51 160.13 17094.35 88888.00 2017-07-11 00:45:09.000 192 33780.51 160.14 17094.37 88888.00 2017-07-11 00:45:10.000 192 33780.48 160.11 17094.37 37859.68 2017-07-11 00:45:11.000 192 33780.49 160.13 17094.34 88888.00 2017-07-11 00:45:12.000 192 33780.48 160.18 17094.37 88888.00 2017-07-11 00:45:13.000 192 33780.47 160.17 17094.39 88888.00 2017-07-11 00:45:14.000 192 33780.47 160.17 17094.39 88888.00 2017-07-11 00:45:15.000 192 33780.53 160.16 17094.36 37859.68 2017-07-11 00:45:16.000 192 33780.56 160.10 17094.39 88888.00 2017-07-11 00:45:17.000 192 33780.59 160.05 17094.36 88888.00 2017-07-11 00:45:18.000 192 33780.59 160.07 17094.34 88888.00 2017-07-11 00:45:19.000 192 33780.64 160.07 17094.36 88888.00 2017-07-11 00:45:20.000 192 33780.71 160.09 17094.36 37859.81 2017-07-11 00:45:21.000 192 33780.74 160.07 17094.34 88888.00 2017-07-11 00:45:22.000 192 33780.80 160.05 17094.33 88888.00 2017-07-11 00:45:23.000 192 33780.80 160.03 17094.34 88888.00 2017-07-11 00:45:24.000 192 33780.85 160.06 17094.37 88888.00 2017-07-11 00:45:25.000 192 33780.90 160.02 17094.37 37859.82 2017-07-11 00:45:26.000 192 33780.98 160.00 17094.34 88888.00 2017-07-11 00:45:27.000 192 33781.06 160.00 17094.35 88888.00 2017-07-11 00:45:28.000 192 33781.11 159.95 17094.33 88888.00 2017-07-11 00:45:29.000 192 33781.13 159.97 17094.36 88888.00 2017-07-11 00:45:30.000 192 33781.17 160.03 17094.39 37860.03 2017-07-11 00:45:31.000 192 33781.23 160.00 17094.35 88888.00 2017-07-11 00:45:32.000 192 33781.28 160.00 17094.33 88888.00 2017-07-11 00:45:33.000 192 33781.30 159.99 17094.32 88888.00 2017-07-11 00:45:34.000 192 33781.32 159.97 17094.32 88888.00 2017-07-11 00:45:35.000 192 33781.40 159.92 17094.30 37860.35 2017-07-11 00:45:36.000 192 33781.39 159.92 17094.31 88888.00 2017-07-11 00:45:37.000 192 33781.42 159.94 17094.30 88888.00 2017-07-11 00:45:38.000 192 33781.46 159.97 17094.31 88888.00 2017-07-11 00:45:39.000 192 33781.49 160.01 17094.31 88888.00 2017-07-11 00:45:40.000 192 33781.52 160.05 17094.31 37860.57 2017-07-11 00:45:41.000 192 33781.55 160.05 17094.33 88888.00 2017-07-11 00:45:42.000 192 33781.53 160.06 17094.33 88888.00 2017-07-11 00:45:43.000 192 33781.52 160.08 17094.37 88888.00 2017-07-11 00:45:44.000 192 33781.55 160.05 17094.39 88888.00 2017-07-11 00:45:45.000 192 33781.57 160.00 17094.38 37860.54 2017-07-11 00:45:46.000 192 33781.62 159.98 17094.40 88888.00 2017-07-11 00:45:47.000 192 33781.60 159.93 17094.41 88888.00 2017-07-11 00:45:48.000 192 33781.54 159.91 17094.38 88888.00 2017-07-11 00:45:49.000 192 33781.52 159.94 17094.36 88888.00 2017-07-11 00:45:50.000 192 33781.53 159.96 17094.31 37860.47 2017-07-11 00:45:51.000 192 33781.50 160.01 17094.28 88888.00 2017-07-11 00:45:52.000 192 33781.48 160.03 17094.30 88888.00 2017-07-11 00:45:53.000 192 33781.49 160.01 17094.27 88888.00 2017-07-11 00:45:54.000 192 33781.48 160.02 17094.27 88888.00 2017-07-11 00:45:55.000 192 33781.48 160.05 17094.28 37860.50 2017-07-11 00:45:56.000 192 33781.49 160.05 17094.30 88888.00 2017-07-11 00:45:57.000 192 33781.49 160.05 17094.31 88888.00 2017-07-11 00:45:58.000 192 33781.49 160.06 17094.34 88888.00 2017-07-11 00:45:59.000 192 33781.44 160.05 17094.30 88888.00 2017-07-11 00:46:00.000 192 33781.44 160.03 17094.27 37860.56 2017-07-11 00:46:01.000 192 33781.44 160.05 17094.26 88888.00 2017-07-11 00:46:02.000 192 33781.38 160.03 17094.24 88888.00 2017-07-11 00:46:03.000 192 33781.35 160.03 17094.23 88888.00 2017-07-11 00:46:04.000 192 33781.37 160.03 17094.24 88888.00 2017-07-11 00:46:05.000 192 33781.42 160.00 17094.30 37860.38 2017-07-11 00:46:06.000 192 33781.44 160.03 17094.31 88888.00 2017-07-11 00:46:07.000 192 33781.41 160.00 17094.32 88888.00 2017-07-11 00:46:08.000 192 33781.37 160.02 17094.31 88888.00 2017-07-11 00:46:09.000 192 33781.40 160.04 17094.31 88888.00 2017-07-11 00:46:10.000 192 33781.41 160.04 17094.33 37860.39 2017-07-11 00:46:11.000 192 33781.42 160.05 17094.34 88888.00 2017-07-11 00:46:12.000 192 33781.41 160.05 17094.32 88888.00 2017-07-11 00:46:13.000 192 33781.41 160.10 17094.30 88888.00 2017-07-11 00:46:14.000 192 33781.44 160.12 17094.29 88888.00 2017-07-11 00:46:15.000 192 33781.44 160.04 17094.27 37860.38 2017-07-11 00:46:16.000 192 33781.44 159.99 17094.31 88888.00 2017-07-11 00:46:17.000 192 33781.43 159.99 17094.30 88888.00 2017-07-11 00:46:18.000 192 33781.44 160.05 17094.32 88888.00 2017-07-11 00:46:19.000 192 33781.43 160.00 17094.32 88888.00 2017-07-11 00:46:20.000 192 33781.44 159.99 17094.34 37860.42 2017-07-11 00:46:21.000 192 33781.47 160.02 17094.31 88888.00 2017-07-11 00:46:22.000 192 33781.45 160.03 17094.30 88888.00 2017-07-11 00:46:23.000 192 33781.43 160.03 17094.30 88888.00 2017-07-11 00:46:24.000 192 33781.43 160.00 17094.31 88888.00 2017-07-11 00:46:25.000 192 33781.43 159.98 17094.33 37860.31 2017-07-11 00:46:26.000 192 33781.41 159.99 17094.34 88888.00 2017-07-11 00:46:27.000 192 33781.42 159.99 17094.32 88888.00 2017-07-11 00:46:28.000 192 33781.44 160.02 17094.31 88888.00 2017-07-11 00:46:29.000 192 33781.43 160.03 17094.33 88888.00 2017-07-11 00:46:30.000 192 33781.38 160.03 17094.31 37860.42 2017-07-11 00:46:31.000 192 33781.43 160.05 17094.29 88888.00 2017-07-11 00:46:32.000 192 33781.43 160.04 17094.30 88888.00 2017-07-11 00:46:33.000 192 33781.45 160.03 17094.30 88888.00 2017-07-11 00:46:34.000 192 33781.48 160.06 17094.30 88888.00 2017-07-11 00:46:35.000 192 33781.42 160.08 17094.29 37860.44 2017-07-11 00:46:36.000 192 33781.44 160.10 17094.30 88888.00 2017-07-11 00:46:37.000 192 33781.41 160.07 17094.31 88888.00 2017-07-11 00:46:38.000 192 33781.37 160.10 17094.31 88888.00 2017-07-11 00:46:39.000 192 33781.38 160.09 17094.27 88888.00 2017-07-11 00:46:40.000 192 33781.36 160.03 17094.28 37860.42 2017-07-11 00:46:41.000 192 33781.40 160.08 17094.30 88888.00 2017-07-11 00:46:42.000 192 33781.40 160.09 17094.30 88888.00 2017-07-11 00:46:43.000 192 33781.40 160.08 17094.30 88888.00 2017-07-11 00:46:44.000 192 33781.42 160.09 17094.35 88888.00 2017-07-11 00:46:45.000 192 33781.44 160.08 17094.37 37860.35 2017-07-11 00:46:46.000 192 33781.45 160.06 17094.35 88888.00 2017-07-11 00:46:47.000 192 33781.46 160.08 17094.33 88888.00 2017-07-11 00:46:48.000 192 33781.45 160.09 17094.37 88888.00 2017-07-11 00:46:49.000 192 33781.45 160.09 17094.32 88888.00 2017-07-11 00:46:50.000 192 33781.46 160.09 17094.34 37860.33 2017-07-11 00:46:51.000 192 33781.49 160.06 17094.39 88888.00 2017-07-11 00:46:52.000 192 33781.49 160.11 17094.38 88888.00 2017-07-11 00:46:53.000 192 33781.48 160.13 17094.37 88888.00 2017-07-11 00:46:54.000 192 33781.53 160.09 17094.32 88888.00 2017-07-11 00:46:55.000 192 33781.57 160.06 17094.35 37860.51 2017-07-11 00:46:56.000 192 33781.58 160.09 17094.32 88888.00 2017-07-11 00:46:57.000 192 33781.55 160.09 17094.27 88888.00 2017-07-11 00:46:58.000 192 33781.58 160.09 17094.30 88888.00 2017-07-11 00:46:59.000 192 33781.60 160.10 17094.31 88888.00 2017-07-11 00:47:00.000 192 33781.62 160.13 17094.32 37860.62 2017-07-11 00:47:01.000 192 33781.62 160.11 17094.34 88888.00 2017-07-11 00:47:02.000 192 33781.61 160.09 17094.34 88888.00 2017-07-11 00:47:03.000 192 33781.62 160.11 17094.35 88888.00 2017-07-11 00:47:04.000 192 33781.61 160.13 17094.33 88888.00 2017-07-11 00:47:05.000 192 33781.59 160.08 17094.37 37860.49 2017-07-11 00:47:06.000 192 33781.60 160.10 17094.39 88888.00 2017-07-11 00:47:07.000 192 33781.52 160.07 17094.34 88888.00 2017-07-11 00:47:08.000 192 33781.52 160.02 17094.37 88888.00 2017-07-11 00:47:09.000 192 33781.52 160.05 17094.37 88888.00 2017-07-11 00:47:10.000 192 33781.51 160.07 17094.39 37860.56 2017-07-11 00:47:11.000 192 33781.49 160.06 17094.41 88888.00 2017-07-11 00:47:12.000 192 33781.43 160.05 17094.40 88888.00 2017-07-11 00:47:13.000 192 33781.37 160.01 17094.40 88888.00 2017-07-11 00:47:14.000 192 33781.37 160.05 17094.40 88888.00 2017-07-11 00:47:15.000 192 33781.38 160.04 17094.34 37860.45 2017-07-11 00:47:16.000 192 33781.40 160.02 17094.37 88888.00 2017-07-11 00:47:17.000 192 33781.35 160.04 17094.39 88888.00 2017-07-11 00:47:18.000 192 33781.36 160.08 17094.40 88888.00 2017-07-11 00:47:19.000 192 33781.37 160.10 17094.41 88888.00 2017-07-11 00:47:20.000 192 33781.33 160.06 17094.39 37860.38 2017-07-11 00:47:21.000 192 33781.29 160.01 17094.40 88888.00 2017-07-11 00:47:22.000 192 33781.24 160.03 17094.39 88888.00 2017-07-11 00:47:23.000 192 33781.19 160.04 17094.39 88888.00 2017-07-11 00:47:24.000 192 33781.19 160.03 17094.43 88888.00 2017-07-11 00:47:25.000 192 33781.16 160.02 17094.42 37860.25 2017-07-11 00:47:26.000 192 33781.12 160.02 17094.43 88888.00 2017-07-11 00:47:27.000 192 33781.12 160.01 17094.41 88888.00 2017-07-11 00:47:28.000 192 33781.10 160.05 17094.39 88888.00 2017-07-11 00:47:29.000 192 33781.09 159.96 17094.39 88888.00 2017-07-11 00:47:30.000 192 33781.09 159.93 17094.44 37860.08 2017-07-11 00:47:31.000 192 33781.08 159.91 17094.46 88888.00 2017-07-11 00:47:32.000 192 33781.04 159.92 17094.46 88888.00 2017-07-11 00:47:33.000 192 33781.03 159.93 17094.46 88888.00 2017-07-11 00:47:34.000 192 33781.03 159.96 17094.48 88888.00 2017-07-11 00:47:35.000 192 33781.06 159.89 17094.47 37860.10 2017-07-11 00:47:36.000 192 33781.07 159.89 17094.46 88888.00 2017-07-11 00:47:37.000 192 33781.02 159.86 17094.43 88888.00 2017-07-11 00:47:38.000 192 33780.99 159.81 17094.42 88888.00 2017-07-11 00:47:39.000 192 33781.01 159.81 17094.39 88888.00 2017-07-11 00:47:40.000 192 33781.03 159.77 17094.38 37860.06 2017-07-11 00:47:41.000 192 33781.05 159.73 17094.40 88888.00 2017-07-11 00:47:42.000 192 33781.06 159.73 17094.43 88888.00 2017-07-11 00:47:43.000 192 33781.04 159.71 17094.39 88888.00 2017-07-11 00:47:44.000 192 33781.10 159.72 17094.39 88888.00 2017-07-11 00:47:45.000 192 33781.15 159.71 17094.39 37860.15 2017-07-11 00:47:46.000 192 33781.19 159.71 17094.36 88888.00 2017-07-11 00:47:47.000 192 33781.18 159.68 17094.36 88888.00 2017-07-11 00:47:48.000 192 33781.17 159.70 17094.38 88888.00 2017-07-11 00:47:49.000 192 33781.18 159.70 17094.39 88888.00 2017-07-11 00:47:50.000 192 33781.23 159.65 17094.41 37860.18 2017-07-11 00:47:51.000 192 33781.24 159.62 17094.40 88888.00 2017-07-11 00:47:52.000 192 33781.25 159.63 17094.38 88888.00 2017-07-11 00:47:53.000 192 33781.29 159.60 17094.39 88888.00 2017-07-11 00:47:54.000 192 33781.34 159.59 17094.39 88888.00 2017-07-11 00:47:55.000 192 33781.40 159.62 17094.40 37860.33 2017-07-11 00:47:56.000 192 33781.42 159.55 17094.40 88888.00 2017-07-11 00:47:57.000 192 33781.41 159.54 17094.37 88888.00 2017-07-11 00:47:58.000 192 33781.42 159.49 17094.37 88888.00 2017-07-11 00:47:59.000 192 33781.42 159.47 17094.36 88888.00 2017-07-11 00:48:00.000 192 33781.47 159.46 17094.35 37860.38 2017-07-11 00:48:01.000 192 33781.50 159.42 17094.35 88888.00 2017-07-11 00:48:02.000 192 33781.50 159.38 17094.35 88888.00 2017-07-11 00:48:03.000 192 33781.50 159.41 17094.37 88888.00 2017-07-11 00:48:04.000 192 33781.48 159.40 17094.39 88888.00 2017-07-11 00:48:05.000 192 33781.50 159.41 17094.40 37860.53 2017-07-11 00:48:06.000 192 33781.49 159.41 17094.41 88888.00 2017-07-11 00:48:07.000 192 33781.43 159.39 17094.43 88888.00 2017-07-11 00:48:08.000 192 33781.39 159.38 17094.41 88888.00 2017-07-11 00:48:09.000 192 33781.29 159.37 17094.39 88888.00 2017-07-11 00:48:10.000 192 33781.27 159.37 17094.40 37860.31 2017-07-11 00:48:11.000 192 33781.22 159.35 17094.42 88888.00 2017-07-11 00:48:12.000 192 33781.17 159.38 17094.43 88888.00 2017-07-11 00:48:13.000 192 33781.06 159.39 17094.45 88888.00 2017-07-11 00:48:14.000 192 33780.99 159.41 17094.44 88888.00 2017-07-11 00:48:15.000 192 33781.00 159.39 17094.48 37860.21 2017-07-11 00:48:16.000 192 33780.92 159.41 17094.46 88888.00 2017-07-11 00:48:17.000 192 33780.85 159.45 17094.44 88888.00 2017-07-11 00:48:18.000 192 33780.81 159.40 17094.48 88888.00 2017-07-11 00:48:19.000 192 33780.74 159.44 17094.49 88888.00 2017-07-11 00:48:20.000 192 33780.70 159.47 17094.49 37860.03 2017-07-11 00:48:21.000 192 33780.68 159.47 17094.48 88888.00 2017-07-11 00:48:22.000 192 33780.61 159.49 17094.50 88888.00 2017-07-11 00:48:23.000 192 33780.55 159.54 17094.52 88888.00 2017-07-11 00:48:24.000 192 33780.51 159.50 17094.53 88888.00 2017-07-11 00:48:25.000 192 33780.45 159.46 17094.54 37859.70 2017-07-11 00:48:26.000 192 33780.46 159.46 17094.54 88888.00 2017-07-11 00:48:27.000 192 33780.41 159.49 17094.50 88888.00 2017-07-11 00:48:28.000 192 33780.37 159.50 17094.50 88888.00 2017-07-11 00:48:29.000 192 33780.35 159.48 17094.51 88888.00 2017-07-11 00:48:30.000 192 33780.36 159.47 17094.49 37859.60 2017-07-11 00:48:31.000 192 33780.34 159.44 17094.50 88888.00 2017-07-11 00:48:32.000 192 33780.30 159.48 17094.52 88888.00 2017-07-11 00:48:33.000 192 33780.26 159.49 17094.50 88888.00 2017-07-11 00:48:34.000 192 33780.29 159.45 17094.50 88888.00 2017-07-11 00:48:35.000 192 33780.26 159.41 17094.51 37859.51 2017-07-11 00:48:36.000 192 33780.29 159.42 17094.54 88888.00 2017-07-11 00:48:37.000 192 33780.30 159.42 17094.54 88888.00 2017-07-11 00:48:38.000 192 33780.31 159.40 17094.54 88888.00 2017-07-11 00:48:39.000 192 33780.30 159.38 17094.49 88888.00 2017-07-11 00:48:40.000 192 33780.29 159.37 17094.53 37859.57 2017-07-11 00:48:41.000 192 33780.33 159.37 17094.54 88888.00 2017-07-11 00:48:42.000 192 33780.34 159.34 17094.49 88888.00 2017-07-11 00:48:43.000 192 33780.35 159.34 17094.49 88888.00 2017-07-11 00:48:44.000 192 33780.37 159.37 17094.50 88888.00 2017-07-11 00:48:45.000 192 33780.42 159.32 17094.50 37859.64 2017-07-11 00:48:46.000 192 33780.45 159.32 17094.54 88888.00 2017-07-11 00:48:47.000 192 33780.45 159.29 17094.58 88888.00 2017-07-11 00:48:48.000 192 33780.48 159.26 17094.54 88888.00 2017-07-11 00:48:49.000 192 33780.54 159.25 17094.54 88888.00 2017-07-11 00:48:50.000 192 33780.56 159.27 17094.50 37859.64 2017-07-11 00:48:51.000 192 33780.59 159.26 17094.56 88888.00 2017-07-11 00:48:52.000 192 33780.60 159.23 17094.55 88888.00 2017-07-11 00:48:53.000 192 33780.63 159.24 17094.51 88888.00 2017-07-11 00:48:54.000 192 33780.67 159.23 17094.51 88888.00 2017-07-11 00:48:55.000 192 33780.74 159.22 17094.50 37859.88 2017-07-11 00:48:56.000 192 33780.75 159.21 17094.53 88888.00 2017-07-11 00:48:57.000 192 33780.76 159.21 17094.50 88888.00 2017-07-11 00:48:58.000 192 33780.79 159.18 17094.47 88888.00 2017-07-11 00:48:59.000 192 33780.83 159.17 17094.45 88888.00 2017-07-11 00:49:00.000 192 33780.86 159.14 17094.48 37860.01 2017-07-11 00:49:01.000 192 33780.90 159.12 17094.48 88888.00 2017-07-11 00:49:02.000 192 33780.91 159.12 17094.47 88888.00 2017-07-11 00:49:03.000 192 33780.91 159.13 17094.44 88888.00 2017-07-11 00:49:04.000 192 33780.93 159.13 17094.45 88888.00 2017-07-11 00:49:05.000 192 33780.92 159.09 17094.47 37860.00 2017-07-11 00:49:06.000 192 33780.97 159.08 17094.53 88888.00 2017-07-11 00:49:07.000 192 33781.00 159.09 17094.54 88888.00 2017-07-11 00:49:08.000 192 33781.02 159.08 17094.54 88888.00 2017-07-11 00:49:09.000 192 33781.02 159.08 17094.58 88888.00 2017-07-11 00:49:10.000 192 33781.06 159.11 17094.55 37860.15 2017-07-11 00:49:11.000 192 33781.09 159.11 17094.51 88888.00 2017-07-11 00:49:12.000 192 33781.07 159.07 17094.52 88888.00 2017-07-11 00:49:13.000 192 33781.07 159.12 17094.53 88888.00 2017-07-11 00:49:14.000 192 33781.06 159.10 17094.53 88888.00 2017-07-11 00:49:15.000 192 33781.01 159.06 17094.54 37860.20 2017-07-11 00:49:16.000 192 33781.01 159.05 17094.55 88888.00 2017-07-11 00:49:17.000 192 33780.99 159.09 17094.57 88888.00 2017-07-11 00:49:18.000 192 33780.94 159.14 17094.58 88888.00 2017-07-11 00:49:19.000 192 33780.87 159.15 17094.56 88888.00 2017-07-11 00:49:20.000 192 33780.85 159.16 17094.53 37860.11 2017-07-11 00:49:21.000 192 33780.79 159.19 17094.52 88888.00 2017-07-11 00:49:22.000 192 33780.76 159.20 17094.58 88888.00 2017-07-11 00:49:23.000 192 33780.69 159.20 17094.60 88888.00 2017-07-11 00:49:24.000 192 33780.67 159.20 17094.60 88888.00 2017-07-11 00:49:25.000 192 33780.69 159.19 17094.60 37859.99 2017-07-11 00:49:26.000 192 33780.65 159.17 17094.60 88888.00 2017-07-11 00:49:27.000 192 33780.60 159.21 17094.62 88888.00 2017-07-11 00:49:28.000 192 33780.61 159.22 17094.60 88888.00 2017-07-11 00:49:29.000 192 33780.59 159.21 17094.56 88888.00 2017-07-11 00:49:30.000 192 33780.53 159.23 17094.57 37859.79 2017-07-11 00:49:31.000 192 33780.50 159.20 17094.56 88888.00 2017-07-11 00:49:32.000 192 33780.48 159.22 17094.56 88888.00 2017-07-11 00:49:33.000 192 33780.43 159.20 17094.58 88888.00 2017-07-11 00:49:34.000 192 33780.41 159.18 17094.57 88888.00 2017-07-11 00:49:35.000 192 33780.36 159.17 17094.62 37859.78 2017-07-11 00:49:36.000 192 33780.38 159.18 17094.60 88888.00 2017-07-11 00:49:37.000 192 33780.29 159.20 17094.60 88888.00 2017-07-11 00:49:38.000 192 33780.28 159.20 17094.62 88888.00 2017-07-11 00:49:39.000 192 33780.24 159.16 17094.59 88888.00 2017-07-11 00:49:40.000 192 33780.21 159.15 17094.60 37859.68 2017-07-11 00:49:41.000 192 33780.19 159.12 17094.58 88888.00 2017-07-11 00:49:42.000 192 33780.18 159.10 17094.59 88888.00 2017-07-11 00:49:43.000 192 33780.16 159.14 17094.55 88888.00 2017-07-11 00:49:44.000 192 33780.16 159.14 17094.56 88888.00 2017-07-11 00:49:45.000 192 33780.16 159.16 17094.57 37859.61 2017-07-11 00:49:46.000 192 33780.13 159.17 17094.60 88888.00 2017-07-11 00:49:47.000 192 33780.08 159.13 17094.60 88888.00 2017-07-11 00:49:48.000 192 33780.04 159.14 17094.60 88888.00 2017-07-11 00:49:49.000 192 33780.04 159.14 17094.61 88888.00 2017-07-11 00:49:50.000 192 33780.05 159.16 17094.59 37859.46 2017-07-11 00:49:51.000 192 33780.00 159.14 17094.60 88888.00 2017-07-11 00:49:52.000 192 33780.02 159.15 17094.63 88888.00 2017-07-11 00:49:53.000 192 33780.02 159.18 17094.61 88888.00 2017-07-11 00:49:54.000 192 33780.03 159.18 17094.63 88888.00 2017-07-11 00:49:55.000 192 33780.04 159.15 17094.61 37859.44 2017-07-11 00:49:56.000 192 33780.06 159.17 17094.60 88888.00 2017-07-11 00:49:57.000 192 33780.06 159.17 17094.59 88888.00 2017-07-11 00:49:58.000 192 33780.02 159.16 17094.57 88888.00 2017-07-11 00:49:59.000 192 33780.03 159.11 17094.59 88888.00 2017-07-11 00:50:00.000 192 33780.08 159.12 17094.59 37859.38 2017-07-11 00:50:01.000 192 33780.08 159.09 17094.58 88888.00 2017-07-11 00:50:02.000 192 33780.11 159.12 17094.63 88888.00 2017-07-11 00:50:03.000 192 33780.14 159.14 17094.67 88888.00 2017-07-11 00:50:04.000 192 33780.16 159.14 17094.63 88888.00 2017-07-11 00:50:05.000 192 33780.20 159.15 17094.59 37859.53 2017-07-11 00:50:06.000 192 33780.22 159.15 17094.60 88888.00 2017-07-11 00:50:07.000 192 33780.27 159.09 17094.63 88888.00 2017-07-11 00:50:08.000 192 33780.28 159.05 17094.61 88888.00 2017-07-11 00:50:09.000 192 33780.27 159.04 17094.61 88888.00 2017-07-11 00:50:10.000 192 33780.31 159.03 17094.62 37859.61 2017-07-11 00:50:11.000 192 33780.33 159.00 17094.64 88888.00 2017-07-11 00:50:12.000 192 33780.34 158.95 17094.66 88888.00 2017-07-11 00:50:13.000 192 33780.36 158.96 17094.64 88888.00 2017-07-11 00:50:14.000 192 33780.34 158.95 17094.61 88888.00 2017-07-11 00:50:15.000 192 33780.30 158.94 17094.61 37859.54 2017-07-11 00:50:16.000 192 33780.32 158.95 17094.60 88888.00 2017-07-11 00:50:17.000 192 33780.32 158.91 17094.57 88888.00 2017-07-11 00:50:18.000 192 33780.34 158.92 17094.58 88888.00 2017-07-11 00:50:19.000 192 33780.32 158.92 17094.63 88888.00 2017-07-11 00:50:20.000 192 33780.30 158.89 17094.63 37859.58 2017-07-11 00:50:21.000 192 33780.30 158.89 17094.62 88888.00 2017-07-11 00:50:22.000 192 33780.33 158.88 17094.62 88888.00 2017-07-11 00:50:23.000 192 33780.32 158.81 17094.56 88888.00 2017-07-11 00:50:24.000 192 33780.29 158.81 17094.54 88888.00 2017-07-11 00:50:25.000 192 33780.28 158.79 17094.58 37859.70 2017-07-11 00:50:26.000 192 33780.27 158.75 17094.61 88888.00 2017-07-11 00:50:27.000 192 33780.24 158.78 17094.59 88888.00 2017-07-11 00:50:28.000 192 33780.20 158.81 17094.58 88888.00 2017-07-11 00:50:29.000 192 33780.19 158.84 17094.55 88888.00 2017-07-11 00:50:30.000 192 33780.23 158.83 17094.64 37859.53 2017-07-11 00:50:31.000 192 33780.24 158.78 17094.65 88888.00 2017-07-11 00:50:32.000 192 33780.20 158.80 17094.62 88888.00 2017-07-11 00:50:33.000 192 33780.20 158.83 17094.58 88888.00 2017-07-11 00:50:34.000 192 33780.19 158.81 17094.60 88888.00 2017-07-11 00:50:35.000 192 33780.17 158.80 17094.63 37859.54 2017-07-11 00:50:36.000 192 33780.14 158.80 17094.61 88888.00 2017-07-11 00:50:37.000 192 33780.08 158.78 17094.61 88888.00 2017-07-11 00:50:38.000 192 33780.00 158.82 17094.64 88888.00 2017-07-11 00:50:39.000 192 33779.97 158.81 17094.66 88888.00 2017-07-11 00:50:40.000 192 33780.00 158.76 17094.62 37859.44 2017-07-11 00:50:41.000 192 33779.96 158.76 17094.63 88888.00 2017-07-11 00:50:42.000 192 33779.94 158.80 17094.64 88888.00 2017-07-11 00:50:43.000 192 33779.92 158.79 17094.65 88888.00 2017-07-11 00:50:44.000 192 33779.89 158.83 17094.64 88888.00 2017-07-11 00:50:45.000 192 33779.86 158.84 17094.65 37859.20 2017-07-11 00:50:46.000 192 33779.85 158.82 17094.64 88888.00 2017-07-11 00:50:47.000 192 33779.83 158.76 17094.62 88888.00 2017-07-11 00:50:48.000 192 33779.80 158.78 17094.61 88888.00 2017-07-11 00:50:49.000 192 33779.76 158.79 17094.65 88888.00 2017-07-11 00:50:50.000 192 33779.76 158.77 17094.67 37859.18 2017-07-11 00:50:51.000 192 33779.77 158.82 17094.65 88888.00 2017-07-11 00:50:52.000 192 33779.76 158.85 17094.62 88888.00 2017-07-11 00:50:53.000 192 33779.76 158.86 17094.65 88888.00 2017-07-11 00:50:54.000 192 33779.70 158.84 17094.66 88888.00 2017-07-11 00:50:55.000 192 33779.71 158.83 17094.62 37859.01 2017-07-11 00:50:56.000 192 33779.75 158.82 17094.62 88888.00 2017-07-11 00:50:57.000 192 33779.69 158.83 17094.63 88888.00 2017-07-11 00:50:58.000 192 33779.66 158.80 17094.67 88888.00 2017-07-11 00:50:59.000 192 33779.66 158.83 17094.72 88888.00 2017-07-11 00:51:00.000 192 33779.68 158.82 17094.69 37859.08 2017-07-11 00:51:01.000 192 33779.66 158.82 17094.69 88888.00 2017-07-11 00:51:02.000 192 33779.69 158.82 17094.71 88888.00 2017-07-11 00:51:03.000 192 33779.71 158.83 17094.72 88888.00 2017-07-11 00:51:04.000 192 33779.72 158.82 17094.71 88888.00 2017-07-11 00:51:05.000 192 33779.75 158.83 17094.69 37859.08 2017-07-11 00:51:06.000 192 33779.73 158.80 17094.66 88888.00 2017-07-11 00:51:07.000 192 33779.71 158.81 17094.64 88888.00 2017-07-11 00:51:08.000 192 33779.69 158.81 17094.66 88888.00 2017-07-11 00:51:09.000 192 33779.66 158.77 17094.69 88888.00 2017-07-11 00:51:10.000 192 33779.66 158.76 17094.65 37858.93 2017-07-11 00:51:11.000 192 33779.64 158.74 17094.66 88888.00 2017-07-11 00:51:12.000 192 33779.62 158.78 17094.68 88888.00 2017-07-11 00:51:13.000 192 33779.63 158.81 17094.69 88888.00 2017-07-11 00:51:14.000 192 33779.63 158.83 17094.71 88888.00 2017-07-11 00:51:15.000 192 33779.68 158.86 17094.71 37859.06 2017-07-11 00:51:16.000 192 33779.72 158.87 17094.74 88888.00 2017-07-11 00:51:17.000 192 33779.69 158.83 17094.75 88888.00 2017-07-11 00:51:18.000 192 33779.65 158.78 17094.73 88888.00 2017-07-11 00:51:19.000 192 33779.67 158.75 17094.72 88888.00 2017-07-11 00:51:20.000 192 33779.70 158.74 17094.70 37859.06 2017-07-11 00:51:21.000 192 33779.71 158.77 17094.71 88888.00 2017-07-11 00:51:22.000 192 33779.72 158.78 17094.66 88888.00 2017-07-11 00:51:23.000 192 33779.75 158.74 17094.66 88888.00 2017-07-11 00:51:24.000 192 33779.71 158.74 17094.65 88888.00 2017-07-11 00:51:25.000 192 33779.71 158.77 17094.67 37859.04 2017-07-11 00:51:26.000 192 33779.73 158.74 17094.70 88888.00 2017-07-11 00:51:27.000 192 33779.74 158.73 17094.66 88888.00 2017-07-11 00:51:28.000 192 33779.76 158.70 17094.66 88888.00 2017-07-11 00:51:29.000 192 33779.72 158.67 17094.66 88888.00 2017-07-11 00:51:30.000 192 33779.74 158.65 17094.65 37859.17 2017-07-11 00:51:31.000 192 33779.80 158.63 17094.69 88888.00 2017-07-11 00:51:32.000 192 33779.78 158.64 17094.69 88888.00 2017-07-11 00:51:33.000 192 33779.78 158.64 17094.71 88888.00 2017-07-11 00:51:34.000 192 33779.78 158.67 17094.70 88888.00 2017-07-11 00:51:35.000 192 33779.76 158.69 17094.70 37859.10 2017-07-11 00:51:36.000 192 33779.77 158.69 17094.70 88888.00 2017-07-11 00:51:37.000 192 33779.74 158.70 17094.71 88888.00 2017-07-11 00:51:38.000 192 33779.71 158.65 17094.70 88888.00 2017-07-11 00:51:39.000 192 33779.72 158.66 17094.71 88888.00 2017-07-11 00:51:40.000 192 33779.71 158.71 17094.70 37859.15 2017-07-11 00:51:41.000 192 33779.67 158.70 17094.64 88888.00 2017-07-11 00:51:42.000 192 33779.67 158.71 17094.66 88888.00 2017-07-11 00:51:43.000 192 33779.69 158.70 17094.66 88888.00 2017-07-11 00:51:44.000 192 33779.70 158.73 17094.69 88888.00 2017-07-11 00:51:45.000 192 33779.68 158.74 17094.70 37859.04 2017-07-11 00:51:46.000 192 33779.70 158.71 17094.69 88888.00 2017-07-11 00:51:47.000 192 33779.65 158.72 17094.69 88888.00 2017-07-11 00:51:48.000 192 33779.60 158.77 17094.69 88888.00 2017-07-11 00:51:49.000 192 33779.57 158.74 17094.70 88888.00 2017-07-11 00:51:50.000 192 33779.60 158.71 17094.69 37858.92 2017-07-11 00:51:51.000 192 33779.62 158.69 17094.72 88888.00 2017-07-11 00:51:52.000 192 33779.63 158.75 17094.72 88888.00 2017-07-11 00:51:53.000 192 33779.62 158.76 17094.71 88888.00 2017-07-11 00:51:54.000 192 33779.61 158.77 17094.68 88888.00 2017-07-11 00:51:55.000 192 33779.59 158.73 17094.68 37858.94 2017-07-11 00:51:56.000 192 33779.58 158.71 17094.68 88888.00 2017-07-11 00:51:57.000 192 33779.58 158.71 17094.69 88888.00 2017-07-11 00:51:58.000 192 33779.56 158.75 17094.65 88888.00 2017-07-11 00:51:59.000 192 33779.55 158.75 17094.66 88888.00 2017-07-11 00:52:00.000 192 33779.56 158.77 17094.70 37859.04 2017-07-11 00:52:01.000 192 33779.57 158.76 17094.70 88888.00 2017-07-11 00:52:02.000 192 33779.53 158.77 17094.67 88888.00 2017-07-11 00:52:03.000 192 33779.48 158.80 17094.67 88888.00 2017-07-11 00:52:04.000 192 33779.49 158.80 17094.69 88888.00 2017-07-11 00:52:05.000 192 33779.47 158.78 17094.66 37858.93 2017-07-11 00:52:06.000 192 33779.45 158.79 17094.64 88888.00 2017-07-11 00:52:07.000 192 33779.46 158.82 17094.67 88888.00 2017-07-11 00:52:08.000 192 33779.48 158.78 17094.67 88888.00 2017-07-11 00:52:09.000 192 33779.49 158.78 17094.61 88888.00 2017-07-11 00:52:10.000 192 33779.50 158.80 17094.67 37858.82 2017-07-11 00:52:11.000 192 33779.51 158.81 17094.63 88888.00 2017-07-11 00:52:12.000 192 33779.53 158.81 17094.67 88888.00 2017-07-11 00:52:13.000 192 33779.52 158.80 17094.68 88888.00 2017-07-11 00:52:14.000 192 33779.50 158.82 17094.70 88888.00 2017-07-11 00:52:15.000 192 33779.52 158.85 17094.69 37858.96 2017-07-11 00:52:16.000 192 33779.52 158.84 17094.69 88888.00 2017-07-11 00:52:17.000 192 33779.51 158.83 17094.73 88888.00 2017-07-11 00:52:18.000 192 33779.56 158.83 17094.77 88888.00 2017-07-11 00:52:19.000 192 33779.58 158.82 17094.74 88888.00 2017-07-11 00:52:20.000 192 33779.60 158.84 17094.72 37858.95 2017-07-11 00:52:21.000 192 33779.66 158.86 17094.74 88888.00 2017-07-11 00:52:22.000 192 33779.66 158.87 17094.73 88888.00 2017-07-11 00:52:23.000 192 33779.67 158.86 17094.75 88888.00 2017-07-11 00:52:24.000 192 33779.69 158.83 17094.72 88888.00 2017-07-11 00:52:25.000 192 33779.70 158.79 17094.70 37859.06 2017-07-11 00:52:26.000 192 33779.75 158.80 17094.68 88888.00 2017-07-11 00:52:27.000 192 33779.79 158.77 17094.67 88888.00 2017-07-11 00:52:28.000 192 33779.81 158.77 17094.64 88888.00 2017-07-11 00:52:29.000 192 33779.81 158.80 17094.64 88888.00 2017-07-11 00:52:30.000 192 33779.86 158.80 17094.66 37859.17 2017-07-11 00:52:31.000 192 33779.89 158.82 17094.66 88888.00 2017-07-11 00:52:32.000 192 33779.89 158.79 17094.68 88888.00 2017-07-11 00:52:33.000 192 33779.96 158.79 17094.64 88888.00 2017-07-11 00:52:34.000 192 33780.02 158.86 17094.64 88888.00 2017-07-11 00:52:35.000 192 33780.06 158.84 17094.62 37859.35 2017-07-11 00:52:36.000 192 33780.07 158.85 17094.63 88888.00 2017-07-11 00:52:37.000 192 33780.08 158.84 17094.67 88888.00 2017-07-11 00:52:38.000 192 33780.11 158.84 17094.66 88888.00 2017-07-11 00:52:39.000 192 33780.12 158.87 17094.65 88888.00 2017-07-11 00:52:40.000 192 33780.18 158.84 17094.69 37859.46 2017-07-11 00:52:41.000 192 33780.22 158.81 17094.68 88888.00 2017-07-11 00:52:42.000 192 33780.25 158.81 17094.66 88888.00 2017-07-11 00:52:43.000 192 33780.26 158.78 17094.62 88888.00 2017-07-11 00:52:44.000 192 33780.27 158.81 17094.61 88888.00 2017-07-11 00:52:45.000 192 33780.30 158.81 17094.66 37859.60 2017-07-11 00:52:46.000 192 33780.35 158.84 17094.67 88888.00 2017-07-11 00:52:47.000 192 33780.36 158.83 17094.66 88888.00 2017-07-11 00:52:48.000 192 33780.40 158.85 17094.68 88888.00 2017-07-11 00:52:49.000 192 33780.38 158.82 17094.65 88888.00 2017-07-11 00:52:50.000 192 33780.43 158.79 17094.65 37859.62 2017-07-11 00:52:51.000 192 33780.47 158.82 17094.62 88888.00 2017-07-11 00:52:52.000 192 33780.48 158.87 17094.62 88888.00 2017-07-11 00:52:53.000 192 33780.50 158.90 17094.64 88888.00 2017-07-11 00:52:54.000 192 33780.51 158.88 17094.58 88888.00 2017-07-11 00:52:55.000 192 33780.55 158.87 17094.54 37859.82 2017-07-11 00:52:56.000 192 33780.55 158.89 17094.54 88888.00 2017-07-11 00:52:57.000 192 33780.61 158.85 17094.53 88888.00 2017-07-11 00:52:58.000 192 33780.65 158.87 17094.52 88888.00 2017-07-11 00:52:59.000 192 33780.68 158.85 17094.54 88888.00 2017-07-11 00:53:00.000 192 33780.70 158.80 17094.52 37859.85 2017-07-11 00:53:01.000 192 33780.74 158.81 17094.53 88888.00 2017-07-11 00:53:02.000 192 33780.77 158.80 17094.56 88888.00 2017-07-11 00:53:03.000 192 33780.80 158.83 17094.56 88888.00 2017-07-11 00:53:04.000 192 33780.84 158.84 17094.55 88888.00 2017-07-11 00:53:05.000 192 33780.87 158.81 17094.55 37859.94 2017-07-11 00:53:06.000 192 33780.88 158.78 17094.61 88888.00 2017-07-11 00:53:07.000 192 33780.86 158.75 17094.58 88888.00 2017-07-11 00:53:08.000 192 33780.87 158.74 17094.58 88888.00 2017-07-11 00:53:09.000 192 33780.91 158.74 17094.59 88888.00 2017-07-11 00:53:10.000 192 33780.92 158.72 17094.57 37860.12 2017-07-11 00:53:11.000 192 33780.95 158.75 17094.56 88888.00 2017-07-11 00:53:12.000 192 33780.95 158.76 17094.56 88888.00 2017-07-11 00:53:13.000 192 33780.95 158.75 17094.61 88888.00 2017-07-11 00:53:14.000 192 33780.93 158.77 17094.53 88888.00 2017-07-11 00:53:15.000 192 33780.91 158.75 17094.52 37860.03 2017-07-11 00:53:16.000 192 33780.92 158.75 17094.51 88888.00 2017-07-11 00:53:17.000 192 33780.94 158.76 17094.53 88888.00 2017-07-11 00:53:18.000 192 33780.94 158.74 17094.55 88888.00 2017-07-11 00:53:19.000 192 33780.95 158.75 17094.57 88888.00 2017-07-11 00:53:20.000 192 33780.93 158.77 17094.55 37860.13 2017-07-11 00:53:21.000 192 33780.93 158.76 17094.52 88888.00 2017-07-11 00:53:22.000 192 33780.96 158.80 17094.59 88888.00 2017-07-11 00:53:23.000 192 33780.95 158.76 17094.60 88888.00 2017-07-11 00:53:24.000 192 33780.94 158.77 17094.60 88888.00 2017-07-11 00:53:25.000 192 33780.93 158.75 17094.61 37860.06 2017-07-11 00:53:26.000 192 33780.93 158.73 17094.63 88888.00 2017-07-11 00:53:27.000 192 33780.96 158.73 17094.59 88888.00 2017-07-11 00:53:28.000 192 33780.98 158.70 17094.61 88888.00 2017-07-11 00:53:29.000 192 33780.98 158.69 17094.60 88888.00 2017-07-11 00:53:30.000 192 33780.97 158.71 17094.59 37860.03 2017-07-11 00:53:31.000 192 33780.99 158.72 17094.62 88888.00 2017-07-11 00:53:32.000 192 33780.96 158.71 17094.58 88888.00 2017-07-11 00:53:33.000 192 33780.94 158.68 17094.57 88888.00 2017-07-11 00:53:34.000 192 33780.94 158.69 17094.58 88888.00 2017-07-11 00:53:35.000 192 33780.92 158.65 17094.52 37860.17 2017-07-11 00:53:36.000 192 33780.98 158.65 17094.53 88888.00 2017-07-11 00:53:37.000 192 33780.99 158.64 17094.58 88888.00 2017-07-11 00:53:38.000 192 33781.02 158.61 17094.58 88888.00 2017-07-11 00:53:39.000 192 33781.02 158.58 17094.59 88888.00 2017-07-11 00:53:40.000 192 33780.99 158.52 17094.56 37860.08 2017-07-11 00:53:41.000 192 33781.01 158.52 17094.50 88888.00 2017-07-11 00:53:42.000 192 33781.04 158.53 17094.56 88888.00 2017-07-11 00:53:43.000 192 33781.01 158.55 17094.60 88888.00 2017-07-11 00:53:44.000 192 33781.03 158.54 17094.53 88888.00 2017-07-11 00:53:45.000 192 33781.09 158.54 17094.49 37860.22 2017-07-11 00:53:46.000 192 33781.12 158.53 17094.52 88888.00 2017-07-11 00:53:47.000 192 33781.12 158.53 17094.54 88888.00 2017-07-11 00:53:48.000 192 33781.13 158.52 17094.50 88888.00 2017-07-11 00:53:49.000 192 33781.15 158.47 17094.50 88888.00 2017-07-11 00:53:50.000 192 33781.16 158.48 17094.48 37860.11 2017-07-11 00:53:51.000 192 33781.17 158.44 17094.51 88888.00 2017-07-11 00:53:52.000 192 33781.15 158.41 17094.51 88888.00 2017-07-11 00:53:53.000 192 33781.15 158.39 17094.49 88888.00 2017-07-11 00:53:54.000 192 33781.19 158.39 17094.49 88888.00 2017-07-11 00:53:55.000 192 33781.17 158.39 17094.46 37860.24 2017-07-11 00:53:56.000 192 33781.17 158.39 17094.46 88888.00 2017-07-11 00:53:57.000 192 33781.19 158.39 17094.50 88888.00 2017-07-11 00:53:58.000 192 33781.23 158.38 17094.53 88888.00 2017-07-11 00:53:59.000 192 33781.24 158.37 17094.51 88888.00 2017-07-11 00:54:00.000 192 33781.28 158.36 17094.53 37860.35 2017-07-11 00:54:01.000 192 33781.27 158.34 17094.53 88888.00 2017-07-11 00:54:02.000 192 33781.25 158.33 17094.53 88888.00 2017-07-11 00:54:03.000 192 33781.27 158.31 17094.51 88888.00 2017-07-11 00:54:04.000 192 33781.28 158.29 17094.54 88888.00 2017-07-11 00:54:05.000 192 33781.29 158.28 17094.53 37860.42 2017-07-11 00:54:06.000 192 33781.31 158.29 17094.51 88888.00 2017-07-11 00:54:07.000 192 33781.33 158.32 17094.48 88888.00 2017-07-11 00:54:08.000 192 33781.36 158.29 17094.50 88888.00 2017-07-11 00:54:09.000 192 33781.40 158.27 17094.52 88888.00 2017-07-11 00:54:10.000 192 33781.39 158.24 17094.52 37860.47 2017-07-11 00:54:11.000 192 33781.36 158.18 17094.49 88888.00 2017-07-11 00:54:12.000 192 33781.34 158.21 17094.45 88888.00 2017-07-11 00:54:13.000 192 33781.38 158.25 17094.50 88888.00 2017-07-11 00:54:14.000 192 33781.37 158.24 17094.53 88888.00 2017-07-11 00:54:15.000 192 33781.42 158.21 17094.49 37860.46 2017-07-11 00:54:16.000 192 33781.44 158.21 17094.48 88888.00 2017-07-11 00:54:17.000 192 33781.41 158.22 17094.52 88888.00 2017-07-11 00:54:18.000 192 33781.42 158.19 17094.53 88888.00 2017-07-11 00:54:19.000 192 33781.44 158.17 17094.53 88888.00 2017-07-11 00:54:20.000 192 33781.48 158.16 17094.54 37860.49 2017-07-11 00:54:21.000 192 33781.50 158.16 17094.53 88888.00 2017-07-11 00:54:22.000 192 33781.48 158.19 17094.53 88888.00 2017-07-11 00:54:23.000 192 33781.44 158.19 17094.54 88888.00 2017-07-11 00:54:24.000 192 33781.42 158.18 17094.52 88888.00 2017-07-11 00:54:25.000 192 33781.45 158.12 17094.48 37860.44 2017-07-11 00:54:26.000 192 33781.48 158.10 17094.46 88888.00 2017-07-11 00:54:27.000 192 33781.48 158.07 17094.51 88888.00 2017-07-11 00:54:28.000 192 33781.49 158.06 17094.51 88888.00 2017-07-11 00:54:29.000 192 33781.50 158.01 17094.54 88888.00 2017-07-11 00:54:30.000 192 33781.54 158.01 17094.59 37860.49 2017-07-11 00:54:31.000 192 33781.52 158.03 17094.58 88888.00 2017-07-11 00:54:32.000 192 33781.50 158.03 17094.60 88888.00 2017-07-11 00:54:33.000 192 33781.49 157.97 17094.58 88888.00 2017-07-11 00:54:34.000 192 33781.51 157.98 17094.58 88888.00 2017-07-11 00:54:35.000 192 33781.53 157.94 17094.53 37860.54 2017-07-11 00:54:36.000 192 33781.51 157.92 17094.49 88888.00 2017-07-11 00:54:37.000 192 33781.48 157.92 17094.50 88888.00 2017-07-11 00:54:38.000 192 33781.46 157.95 17094.50 88888.00 2017-07-11 00:54:39.000 192 33781.47 157.96 17094.51 88888.00 2017-07-11 00:54:40.000 192 33781.47 157.96 17094.51 37860.53 2017-07-11 00:54:41.000 192 33781.47 157.91 17094.52 88888.00 2017-07-11 00:54:42.000 192 33781.53 157.88 17094.59 88888.00 2017-07-11 00:54:43.000 192 33781.54 157.89 17094.57 88888.00 2017-07-11 00:54:44.000 192 33781.48 157.89 17094.56 88888.00 2017-07-11 00:54:45.000 192 33781.49 157.87 17094.55 37860.53 2017-07-11 00:54:46.000 192 33781.50 157.89 17094.57 88888.00 2017-07-11 00:54:47.000 192 33781.47 157.90 17094.56 88888.00 2017-07-11 00:54:48.000 192 33781.45 157.87 17094.57 88888.00 2017-07-11 00:54:49.000 192 33781.44 157.85 17094.58 88888.00 2017-07-11 00:54:50.000 192 33781.48 157.81 17094.59 37860.53 2017-07-11 00:54:51.000 192 33781.52 157.82 17094.55 88888.00 2017-07-11 00:54:52.000 192 33781.45 157.81 17094.57 88888.00 2017-07-11 00:54:53.000 192 33781.45 157.81 17094.55 88888.00 2017-07-11 00:54:54.000 192 33781.47 157.83 17094.56 88888.00 2017-07-11 00:54:55.000 192 33781.45 157.81 17094.57 37860.47 2017-07-11 00:54:56.000 192 33781.44 157.78 17094.57 88888.00 2017-07-11 00:54:57.000 192 33781.43 157.79 17094.56 88888.00 2017-07-11 00:54:58.000 192 33781.43 157.80 17094.58 88888.00 2017-07-11 00:54:59.000 192 33781.39 157.78 17094.57 88888.00 2017-07-11 00:55:00.000 192 33781.36 157.77 17094.58 37860.54 2017-07-11 00:55:01.000 192 33781.39 157.75 17094.55 88888.00 2017-07-11 00:55:02.000 192 33781.42 157.76 17094.56 88888.00 2017-07-11 00:55:03.000 192 33781.39 157.76 17094.56 88888.00 2017-07-11 00:55:04.000 192 33781.37 157.75 17094.58 88888.00 2017-07-11 00:55:05.000 192 33781.36 157.72 17094.53 37860.54 2017-07-11 00:55:06.000 192 33781.35 157.75 17094.56 88888.00 2017-07-11 00:55:07.000 192 33781.31 157.77 17094.57 88888.00 2017-07-11 00:55:08.000 192 33781.35 157.75 17094.57 88888.00 2017-07-11 00:55:09.000 192 33781.36 157.69 17094.59 88888.00 2017-07-11 00:55:10.000 192 33781.32 157.65 17094.63 37860.47 2017-07-11 00:55:11.000 192 33781.33 157.65 17094.61 88888.00 2017-07-11 00:55:12.000 192 33781.33 157.65 17094.58 88888.00 2017-07-11 00:55:13.000 192 33781.30 157.67 17094.55 88888.00 2017-07-11 00:55:14.000 192 33781.28 157.66 17094.57 88888.00 2017-07-11 00:55:15.000 192 33781.25 157.62 17094.59 37860.46 2017-07-11 00:55:16.000 192 33781.25 157.60 17094.59 88888.00 2017-07-11 00:55:17.000 192 33781.25 157.61 17094.59 88888.00 2017-07-11 00:55:18.000 192 33781.30 157.61 17094.58 88888.00 2017-07-11 00:55:19.000 192 33781.28 157.61 17094.53 88888.00 2017-07-11 00:55:20.000 192 33781.27 157.63 17094.55 37860.36 2017-07-11 00:55:21.000 192 33781.26 157.61 17094.56 88888.00 2017-07-11 00:55:22.000 192 33781.22 157.61 17094.58 88888.00 2017-07-11 00:55:23.000 192 33781.20 157.58 17094.57 88888.00 2017-07-11 00:55:24.000 192 33781.19 157.58 17094.58 88888.00 2017-07-11 00:55:25.000 192 33781.16 157.60 17094.64 37860.35 2017-07-11 00:55:26.000 192 33781.20 157.61 17094.63 88888.00 2017-07-11 00:55:27.000 192 33781.17 157.58 17094.58 88888.00 2017-07-11 00:55:28.000 192 33781.17 157.56 17094.57 88888.00 2017-07-11 00:55:29.000 192 33781.15 157.57 17094.57 88888.00 2017-07-11 00:55:30.000 192 33781.17 157.54 17094.57 37860.33 2017-07-11 00:55:31.000 192 33781.19 157.57 17094.58 88888.00 2017-07-11 00:55:32.000 192 33781.20 157.58 17094.63 88888.00 2017-07-11 00:55:33.000 192 33781.16 157.53 17094.66 88888.00 2017-07-11 00:55:34.000 192 33781.15 157.51 17094.64 88888.00 2017-07-11 00:55:35.000 192 33781.17 157.51 17094.67 37860.38 2017-07-11 00:55:36.000 192 33781.17 157.52 17094.66 88888.00 2017-07-11 00:55:37.000 192 33781.13 157.54 17094.64 88888.00 2017-07-11 00:55:38.000 192 33781.13 157.56 17094.62 88888.00 2017-07-11 00:55:39.000 192 33781.13 157.57 17094.61 88888.00 2017-07-11 00:55:40.000 192 33781.14 157.55 17094.62 37860.26 2017-07-11 00:55:41.000 192 33781.10 157.58 17094.62 88888.00 2017-07-11 00:55:42.000 192 33781.08 157.57 17094.63 88888.00 2017-07-11 00:55:43.000 192 33781.06 157.60 17094.62 88888.00 2017-07-11 00:55:44.000 192 33781.07 157.60 17094.62 88888.00 2017-07-11 00:55:45.000 192 33781.06 157.60 17094.61 37860.17 2017-07-11 00:55:46.000 192 33781.03 157.53 17094.59 88888.00 2017-07-11 00:55:47.000 192 33781.03 157.51 17094.58 88888.00 2017-07-11 00:55:48.000 192 33781.02 157.53 17094.64 88888.00 2017-07-11 00:55:49.000 192 33780.98 157.54 17094.68 88888.00 2017-07-11 00:55:50.000 192 33780.95 157.58 17094.68 37860.17 2017-07-11 00:55:51.000 192 33780.93 157.55 17094.68 88888.00 2017-07-11 00:55:52.000 192 33780.94 157.55 17094.63 88888.00 2017-07-11 00:55:53.000 192 33780.90 157.55 17094.68 88888.00 2017-07-11 00:55:54.000 192 33780.90 157.55 17094.68 88888.00 2017-07-11 00:55:55.000 192 33780.88 157.52 17094.64 37860.03 2017-07-11 00:55:56.000 192 33780.89 157.52 17094.64 88888.00 2017-07-11 00:55:57.000 192 33780.90 157.58 17094.65 88888.00 2017-07-11 00:55:58.000 192 33780.88 157.61 17094.68 88888.00 2017-07-11 00:55:59.000 192 33780.89 157.60 17094.65 88888.00 2017-07-11 00:56:00.000 192 33780.90 157.57 17094.65 37860.06 2017-07-11 00:56:01.000 192 33780.90 157.54 17094.65 88888.00 2017-07-11 00:56:02.000 192 33780.86 157.53 17094.69 88888.00 2017-07-11 00:56:03.000 192 33780.83 157.46 17094.66 88888.00 2017-07-11 00:56:04.000 192 33780.80 157.47 17094.64 88888.00 2017-07-11 00:56:05.000 192 33780.81 157.49 17094.63 37860.03 2017-07-11 00:56:06.000 192 33780.82 157.51 17094.62 88888.00 2017-07-11 00:56:07.000 192 33780.76 157.47 17094.62 88888.00 2017-07-11 00:56:08.000 192 33780.73 157.45 17094.61 88888.00 2017-07-11 00:56:09.000 192 33780.73 157.46 17094.64 88888.00 2017-07-11 00:56:10.000 192 33780.68 157.48 17094.69 37859.86 2017-07-11 00:56:11.000 192 33780.66 157.45 17094.70 88888.00 2017-07-11 00:56:12.000 192 33780.64 157.47 17094.69 88888.00 2017-07-11 00:56:13.000 192 33780.66 157.45 17094.65 88888.00 2017-07-11 00:56:14.000 192 33780.67 157.46 17094.66 88888.00 2017-07-11 00:56:15.000 192 33780.63 157.48 17094.67 37859.81 2017-07-11 00:56:16.000 192 33780.60 157.47 17094.66 88888.00 2017-07-11 00:56:17.000 192 33780.58 157.43 17094.65 88888.00 2017-07-11 00:56:18.000 192 33780.55 157.41 17094.64 88888.00 2017-07-11 00:56:19.000 192 33780.54 157.43 17094.73 88888.00 2017-07-11 00:56:20.000 192 33780.53 157.43 17094.68 37859.67 2017-07-11 00:56:21.000 192 33780.49 157.46 17094.65 88888.00 2017-07-11 00:56:22.000 192 33780.43 157.44 17094.63 88888.00 2017-07-11 00:56:23.000 192 33780.40 157.46 17094.66 88888.00 2017-07-11 00:56:24.000 192 33780.40 157.49 17094.69 88888.00 2017-07-11 00:56:25.000 192 33780.40 157.45 17094.69 37859.63 2017-07-11 00:56:26.000 192 33780.41 157.42 17094.68 88888.00 2017-07-11 00:56:27.000 192 33780.36 157.43 17094.66 88888.00 2017-07-11 00:56:28.000 192 33780.36 157.43 17094.58 88888.00 2017-07-11 00:56:29.000 192 33780.35 157.45 17094.62 88888.00 2017-07-11 00:56:30.000 192 33780.34 157.47 17094.67 37859.49 2017-07-11 00:56:31.000 192 33780.33 157.45 17094.64 88888.00 2017-07-11 00:56:32.000 192 33780.34 157.44 17094.66 88888.00 2017-07-11 00:56:33.000 192 33780.30 157.47 17094.63 88888.00 2017-07-11 00:56:34.000 192 33780.25 157.46 17094.61 88888.00 2017-07-11 00:56:35.000 192 33780.21 157.43 17094.67 37859.58 2017-07-11 00:56:36.000 192 33780.17 157.43 17094.68 88888.00 2017-07-11 00:56:37.000 192 33780.17 157.43 17094.68 88888.00 2017-07-11 00:56:38.000 192 33780.16 157.43 17094.65 88888.00 2017-07-11 00:56:39.000 192 33780.13 157.42 17094.70 88888.00 2017-07-11 00:56:40.000 192 33780.16 157.37 17094.70 37859.49 2017-07-11 00:56:41.000 192 33780.12 157.37 17094.70 88888.00 2017-07-11 00:56:42.000 192 33780.09 157.38 17094.70 88888.00 2017-07-11 00:56:43.000 192 33780.05 157.40 17094.67 88888.00 2017-07-11 00:56:44.000 192 33780.04 157.47 17094.64 88888.00 2017-07-11 00:56:45.000 192 33780.00 157.41 17094.65 37859.42 2017-07-11 00:56:46.000 192 33779.97 157.44 17094.67 88888.00 2017-07-11 00:56:47.000 192 33779.95 157.44 17094.71 88888.00 2017-07-11 00:56:48.000 192 33779.96 157.45 17094.76 88888.00 2017-07-11 00:56:49.000 192 33779.95 157.46 17094.78 88888.00 2017-07-11 00:56:50.000 192 33779.91 157.46 17094.76 37859.20 2017-07-11 00:56:51.000 192 33779.91 157.48 17094.72 88888.00 2017-07-11 00:56:52.000 192 33779.90 157.44 17094.72 88888.00 2017-07-11 00:56:53.000 192 33779.83 157.40 17094.73 88888.00 2017-07-11 00:56:54.000 192 33779.79 157.37 17094.75 88888.00 2017-07-11 00:56:55.000 192 33779.75 157.40 17094.75 37859.24 2017-07-11 00:56:56.000 192 33779.76 157.42 17094.73 88888.00 2017-07-11 00:56:57.000 192 33779.77 157.38 17094.71 88888.00 2017-07-11 00:56:58.000 192 33779.75 157.39 17094.71 88888.00 2017-07-11 00:56:59.000 192 33779.71 157.39 17094.68 88888.00 2017-07-11 00:57:00.000 192 33779.67 157.39 17094.71 37859.06 2017-07-11 00:57:01.000 192 33779.67 157.38 17094.73 88888.00 2017-07-11 00:57:02.000 192 33779.67 157.42 17094.72 88888.00 2017-07-11 00:57:03.000 192 33779.67 157.44 17094.73 88888.00 2017-07-11 00:57:04.000 192 33779.63 157.44 17094.74 88888.00 2017-07-11 00:57:05.000 192 33779.63 157.47 17094.77 37859.00 2017-07-11 00:57:06.000 192 33779.63 157.50 17094.74 88888.00 2017-07-11 00:57:07.000 192 33779.60 157.51 17094.74 88888.00 2017-07-11 00:57:08.000 192 33779.55 157.49 17094.74 88888.00 2017-07-11 00:57:09.000 192 33779.52 157.51 17094.75 88888.00 2017-07-11 00:57:10.000 192 33779.51 157.51 17094.79 37858.86 2017-07-11 00:57:11.000 192 33779.51 157.47 17094.77 88888.00 2017-07-11 00:57:12.000 192 33779.49 157.49 17094.77 88888.00 2017-07-11 00:57:13.000 192 33779.46 157.53 17094.80 88888.00 2017-07-11 00:57:14.000 192 33779.46 157.52 17094.79 88888.00 2017-07-11 00:57:15.000 192 33779.43 157.54 17094.78 37858.78 2017-07-11 00:57:16.000 192 33779.38 157.57 17094.82 88888.00 2017-07-11 00:57:17.000 192 33779.33 157.58 17094.85 88888.00 2017-07-11 00:57:18.000 192 33779.33 157.57 17094.81 88888.00 2017-07-11 00:57:19.000 192 33779.31 157.54 17094.81 88888.00 2017-07-11 00:57:20.000 192 33779.31 157.50 17094.85 37858.81 2017-07-11 00:57:21.000 192 33779.29 157.52 17094.85 88888.00 2017-07-11 00:57:22.000 192 33779.28 157.55 17094.85 88888.00 2017-07-11 00:57:23.000 192 33779.22 157.57 17094.83 88888.00 2017-07-11 00:57:24.000 192 33779.18 157.57 17094.81 88888.00 2017-07-11 00:57:25.000 192 33779.17 157.55 17094.80 37858.72 2017-07-11 00:57:26.000 192 33779.16 157.56 17094.83 88888.00 2017-07-11 00:57:27.000 192 33779.18 157.62 17094.80 88888.00 2017-07-11 00:57:28.000 192 33779.17 157.62 17094.77 88888.00 2017-07-11 00:57:29.000 192 33779.15 157.62 17094.81 88888.00 2017-07-11 00:57:30.000 192 33779.17 157.63 17094.83 37858.56 2017-07-11 00:57:31.000 192 33779.13 157.64 17094.76 88888.00 2017-07-11 00:57:32.000 192 33779.15 157.62 17094.78 88888.00 2017-07-11 00:57:33.000 192 33779.14 157.60 17094.80 88888.00 2017-07-11 00:57:34.000 192 33779.11 157.60 17094.79 88888.00 2017-07-11 00:57:35.000 192 33779.12 157.56 17094.82 37858.47 2017-07-11 00:57:36.000 192 33779.12 157.57 17094.82 88888.00 2017-07-11 00:57:37.000 192 33779.09 157.59 17094.83 88888.00 2017-07-11 00:57:38.000 192 33779.04 157.62 17094.83 88888.00 2017-07-11 00:57:39.000 192 33778.98 157.62 17094.81 88888.00 2017-07-11 00:57:40.000 192 33778.96 157.59 17094.78 37858.57 2017-07-11 00:57:41.000 192 33778.95 157.59 17094.77 88888.00 2017-07-11 00:57:42.000 192 33778.94 157.58 17094.80 88888.00 2017-07-11 00:57:43.000 192 33778.94 157.57 17094.82 88888.00 2017-07-11 00:57:44.000 192 33778.94 157.57 17094.83 88888.00 2017-07-11 00:57:45.000 192 33778.89 157.60 17094.82 37858.40 2017-07-11 00:57:46.000 192 33778.85 157.57 17094.86 88888.00 2017-07-11 00:57:47.000 192 33778.81 157.50 17094.85 88888.00 2017-07-11 00:57:48.000 192 33778.76 157.49 17094.82 88888.00 2017-07-11 00:57:49.000 192 33778.73 157.52 17094.80 88888.00 2017-07-11 00:57:50.000 192 33778.75 157.51 17094.76 37858.31 2017-07-11 00:57:51.000 192 33778.73 157.47 17094.80 88888.00 2017-07-11 00:57:52.000 192 33778.67 157.47 17094.84 88888.00 2017-07-11 00:57:53.000 192 33778.62 157.40 17094.79 88888.00 2017-07-11 00:57:54.000 192 33778.63 157.45 17094.75 88888.00 2017-07-11 00:57:55.000 192 33778.64 157.48 17094.74 37858.17 2017-07-11 00:57:56.000 192 33778.60 157.46 17094.75 88888.00 2017-07-11 00:57:57.000 192 33778.57 157.45 17094.74 88888.00 2017-07-11 00:57:58.000 192 33778.52 157.44 17094.76 88888.00 2017-07-11 00:57:59.000 192 33778.49 157.43 17094.78 88888.00 2017-07-11 00:58:00.000 192 33778.55 157.44 17094.84 37857.99 2017-07-11 00:58:01.000 192 33778.53 157.44 17094.87 88888.00 2017-07-11 00:58:02.000 192 33778.46 157.45 17094.88 88888.00 2017-07-11 00:58:03.000 192 33778.42 157.47 17094.89 88888.00 2017-07-11 00:58:04.000 192 33778.43 157.48 17094.88 88888.00 2017-07-11 00:58:05.000 192 33778.41 157.55 17094.85 37858.07 2017-07-11 00:58:06.000 192 33778.38 157.54 17094.84 88888.00 2017-07-11 00:58:07.000 192 33778.36 157.53 17094.85 88888.00 2017-07-11 00:58:08.000 192 33778.37 157.57 17094.93 88888.00 2017-07-11 00:58:09.000 192 33778.32 157.57 17094.92 88888.00 2017-07-11 00:58:10.000 192 33778.31 157.57 17094.87 37857.88 2017-07-11 00:58:11.000 192 33778.25 157.55 17094.86 88888.00 2017-07-11 00:58:12.000 192 33778.22 157.55 17094.83 88888.00 2017-07-11 00:58:13.000 192 33778.23 157.54 17094.87 88888.00 2017-07-11 00:58:14.000 192 33778.19 157.54 17094.90 88888.00 2017-07-11 00:58:15.000 192 33778.16 157.51 17094.90 37857.79 2017-07-11 00:58:16.000 192 33778.17 157.52 17094.90 88888.00 2017-07-11 00:58:17.000 192 33778.13 157.51 17094.88 88888.00 2017-07-11 00:58:18.000 192 33778.13 157.53 17094.86 88888.00 2017-07-11 00:58:19.000 192 33778.13 157.52 17094.85 88888.00 2017-07-11 00:58:20.000 192 33778.15 157.53 17094.93 37857.71 2017-07-11 00:58:21.000 192 33778.14 157.55 17094.89 88888.00 2017-07-11 00:58:22.000 192 33778.12 157.60 17094.90 88888.00 2017-07-11 00:58:23.000 192 33778.09 157.57 17094.93 88888.00 2017-07-11 00:58:24.000 192 33778.11 157.57 17094.90 88888.00 2017-07-11 00:58:25.000 192 33778.13 157.58 17094.85 37857.58 2017-07-11 00:58:26.000 192 33778.12 157.61 17094.88 88888.00 2017-07-11 00:58:27.000 192 33778.07 157.61 17094.92 88888.00 2017-07-11 00:58:28.000 192 33778.07 157.61 17094.90 88888.00 2017-07-11 00:58:29.000 192 33778.04 157.58 17094.89 88888.00 2017-07-11 00:58:30.000 192 33778.04 157.59 17094.91 37857.69 2017-07-11 00:58:31.000 192 33778.04 157.64 17094.93 88888.00 2017-07-11 00:58:32.000 192 33778.04 157.62 17094.93 88888.00 2017-07-11 00:58:33.000 192 33778.02 157.62 17094.92 88888.00 2017-07-11 00:58:34.000 192 33777.98 157.62 17094.95 88888.00 2017-07-11 00:58:35.000 192 33777.95 157.59 17094.94 37857.63 2017-07-11 00:58:36.000 192 33777.97 157.56 17094.94 88888.00 2017-07-11 00:58:37.000 192 33777.95 157.56 17094.93 88888.00 2017-07-11 00:58:38.000 192 33777.93 157.55 17094.92 88888.00 2017-07-11 00:58:39.000 192 33777.92 157.59 17094.93 88888.00 2017-07-11 00:58:40.000 192 33777.95 157.61 17094.93 37857.56 2017-07-11 00:58:41.000 192 33777.94 157.63 17094.90 88888.00 2017-07-11 00:58:42.000 192 33777.94 157.65 17094.89 88888.00 2017-07-11 00:58:43.000 192 33777.91 157.64 17094.92 88888.00 2017-07-11 00:58:44.000 192 33777.94 157.63 17094.97 88888.00 2017-07-11 00:58:45.000 192 33777.98 157.63 17094.95 37857.49 2017-07-11 00:58:46.000 192 33777.93 157.60 17094.93 88888.00 2017-07-11 00:58:47.000 192 33777.89 157.58 17094.93 88888.00 2017-07-11 00:58:48.000 192 33777.82 157.64 17094.93 88888.00 2017-07-11 00:58:49.000 192 33777.80 157.63 17094.91 88888.00 2017-07-11 00:58:50.000 192 33777.79 157.57 17094.94 37857.47 2017-07-11 00:58:51.000 192 33777.79 157.60 17094.93 88888.00 2017-07-11 00:58:52.000 192 33777.74 157.60 17094.94 88888.00 2017-07-11 00:58:53.000 192 33777.71 157.60 17094.96 88888.00 2017-07-11 00:58:54.000 192 33777.63 157.58 17094.96 88888.00 2017-07-11 00:58:55.000 192 33777.65 157.60 17094.98 37857.35 2017-07-11 00:58:56.000 192 33777.66 157.56 17094.96 88888.00 2017-07-11 00:58:57.000 192 33777.63 157.52 17094.96 88888.00 2017-07-11 00:58:58.000 192 33777.66 157.56 17094.95 88888.00 2017-07-11 00:58:59.000 192 33777.64 157.56 17094.92 88888.00 2017-07-11 00:59:00.000 192 33777.66 157.57 17094.96 37857.20 2017-07-11 00:59:01.000 192 33777.65 157.54 17094.93 88888.00 2017-07-11 00:59:02.000 192 33777.66 157.56 17094.94 88888.00 2017-07-11 00:59:03.000 192 33777.66 157.56 17094.95 88888.00 2017-07-11 00:59:04.000 192 33777.65 157.53 17094.98 88888.00 2017-07-11 00:59:05.000 192 33777.65 157.55 17094.97 37857.17 2017-07-11 00:59:06.000 192 33777.63 157.55 17094.99 88888.00 2017-07-11 00:59:07.000 192 33777.60 157.57 17094.99 88888.00 2017-07-11 00:59:08.000 192 33777.62 157.60 17095.01 88888.00 2017-07-11 00:59:09.000 192 33777.61 157.59 17095.00 88888.00 2017-07-11 00:59:10.000 192 33777.61 157.61 17094.98 37857.21 2017-07-11 00:59:11.000 192 33777.59 157.61 17094.97 88888.00 2017-07-11 00:59:12.000 192 33777.57 157.61 17094.94 88888.00 2017-07-11 00:59:13.000 192 33777.54 157.66 17094.94 88888.00 2017-07-11 00:59:14.000 192 33777.54 157.69 17094.99 88888.00 2017-07-11 00:59:15.000 192 33777.55 157.65 17095.00 37857.24 2017-07-11 00:59:16.000 192 33777.58 157.66 17095.03 88888.00 2017-07-11 00:59:17.000 192 33777.58 157.68 17095.01 88888.00 2017-07-11 00:59:18.000 192 33777.52 157.69 17094.97 88888.00 2017-07-11 00:59:19.000 192 33777.53 157.70 17094.91 88888.00 2017-07-11 00:59:20.000 192 33777.52 157.69 17094.91 37857.08 2017-07-11 00:59:21.000 192 33777.54 157.69 17094.92 88888.00 2017-07-11 00:59:22.000 192 33777.52 157.71 17094.98 88888.00 2017-07-11 00:59:23.000 192 33777.51 157.67 17094.99 88888.00 2017-07-11 00:59:24.000 192 33777.49 157.65 17094.95 88888.00 2017-07-11 00:59:25.000 192 33777.49 157.67 17094.96 37857.03 2017-07-11 00:59:26.000 192 33777.51 157.70 17094.98 88888.00 2017-07-11 00:59:27.000 192 33777.48 157.70 17094.99 88888.00 2017-07-11 00:59:28.000 192 33777.42 157.66 17094.97 88888.00 2017-07-11 00:59:29.000 192 33777.42 157.70 17095.00 88888.00 2017-07-11 00:59:30.000 192 33777.42 157.75 17095.05 37857.03 2017-07-11 00:59:31.000 192 33777.42 157.73 17095.04 88888.00 2017-07-11 00:59:32.000 192 33777.40 157.67 17095.00 88888.00 2017-07-11 00:59:33.000 192 33777.37 157.67 17095.00 88888.00 2017-07-11 00:59:34.000 192 33777.40 157.68 17095.01 88888.00 2017-07-11 00:59:35.000 192 33777.41 157.71 17095.03 37857.08 2017-07-11 00:59:36.000 192 33777.43 157.73 17095.01 88888.00 2017-07-11 00:59:37.000 192 33777.43 157.71 17095.02 88888.00 2017-07-11 00:59:38.000 192 33777.38 157.71 17095.02 88888.00 2017-07-11 00:59:39.000 192 33777.36 157.70 17095.02 88888.00 2017-07-11 00:59:40.000 192 33777.35 157.73 17094.98 37856.97 2017-07-11 00:59:41.000 192 33777.36 157.73 17094.97 88888.00 2017-07-11 00:59:42.000 192 33777.36 157.72 17095.01 88888.00 2017-07-11 00:59:43.000 192 33777.35 157.73 17095.00 88888.00 2017-07-11 00:59:44.000 192 33777.33 157.70 17094.94 88888.00 2017-07-11 00:59:45.000 192 33777.32 157.69 17094.97 37856.88 2017-07-11 00:59:46.000 192 33777.33 157.69 17094.99 88888.00 2017-07-11 00:59:47.000 192 33777.30 157.74 17094.98 88888.00 2017-07-11 00:59:48.000 192 33777.28 157.74 17094.95 88888.00 2017-07-11 00:59:49.000 192 33777.26 157.77 17094.96 88888.00 2017-07-11 00:59:50.000 192 33777.27 157.79 17094.97 37856.99 2017-07-11 00:59:51.000 192 33777.31 157.76 17095.00 88888.00 2017-07-11 00:59:52.000 192 33777.27 157.74 17095.01 88888.00 2017-07-11 00:59:53.000 192 33777.26 157.71 17094.94 88888.00 2017-07-11 00:59:54.000 192 33777.26 157.68 17094.95 88888.00 2017-07-11 00:59:55.000 192 33777.28 157.71 17094.99 37856.92 2017-07-11 00:59:56.000 192 33777.26 157.67 17095.01 88888.00 2017-07-11 00:59:57.000 192 33777.30 157.67 17094.97 88888.00 2017-07-11 00:59:58.000 192 33777.27 157.70 17094.95 88888.00 2017-07-11 00:59:59.000 192 33777.23 157.72 17094.93 88888.00 2017-07-11 01:00:00.000 192 33777.21 157.72 17094.98 37856.81 2017-07-11 01:00:01.000 192 33777.20 157.79 17094.97 88888.00 2017-07-11 01:00:02.000 192 33777.17 157.79 17094.93 88888.00 2017-07-11 01:00:03.000 192 33777.14 157.81 17094.87 88888.00 2017-07-11 01:00:04.000 192 33777.20 157.81 17094.88 88888.00 2017-07-11 01:00:05.000 192 33777.22 157.81 17094.91 37856.83 2017-07-11 01:00:06.000 192 33777.24 157.81 17094.92 88888.00 2017-07-11 01:00:07.000 192 33777.27 157.80 17094.92 88888.00 2017-07-11 01:00:08.000 192 33777.28 157.83 17094.94 88888.00 2017-07-11 01:00:09.000 192 33777.25 157.83 17094.94 88888.00 2017-07-11 01:00:10.000 192 33777.23 157.84 17094.95 37856.76 2017-07-11 01:00:11.000 192 33777.20 157.88 17094.94 88888.00 2017-07-11 01:00:12.000 192 33777.20 157.89 17094.96 88888.00 2017-07-11 01:00:13.000 192 33777.20 157.93 17094.97 88888.00 2017-07-11 01:00:14.000 192 33777.21 157.95 17094.95 88888.00 2017-07-11 01:00:15.000 192 33777.17 157.96 17094.96 37856.79 2017-07-11 01:00:16.000 192 33777.13 157.99 17094.95 88888.00 2017-07-11 01:00:17.000 192 33777.14 157.98 17094.94 88888.00 2017-07-11 01:00:18.000 192 33777.15 157.96 17094.95 88888.00 2017-07-11 01:00:19.000 192 33777.13 157.94 17094.93 88888.00 2017-07-11 01:00:20.000 192 33777.17 157.96 17094.93 37856.88 2017-07-11 01:00:21.000 192 33777.17 157.93 17094.91 88888.00 2017-07-11 01:00:22.000 192 33777.18 157.93 17094.92 88888.00 2017-07-11 01:00:23.000 192 33777.19 157.94 17094.89 88888.00 2017-07-11 01:00:24.000 192 33777.16 157.99 17094.91 88888.00 2017-07-11 01:00:25.000 192 33777.15 158.05 17094.93 37856.71 2017-07-11 01:00:26.000 192 33777.22 158.00 17094.89 88888.00 2017-07-11 01:00:27.000 192 33777.22 158.00 17094.92 88888.00 2017-07-11 01:00:28.000 192 33777.15 158.03 17094.92 88888.00 2017-07-11 01:00:29.000 192 33777.17 158.03 17094.88 88888.00 2017-07-11 01:00:30.000 192 33777.24 158.08 17094.91 37856.72 2017-07-11 01:00:31.000 192 33777.21 158.11 17094.93 88888.00 2017-07-11 01:00:32.000 192 33777.18 158.10 17094.97 88888.00 2017-07-11 01:00:33.000 192 33777.19 158.10 17094.94 88888.00 2017-07-11 01:00:34.000 192 33777.20 158.15 17094.92 88888.00 2017-07-11 01:00:35.000 192 33777.21 158.14 17094.96 37856.78 2017-07-11 01:00:36.000 192 33777.18 158.13 17094.96 88888.00 2017-07-11 01:00:37.000 192 33777.16 158.10 17094.95 88888.00 2017-07-11 01:00:38.000 192 33777.18 158.13 17094.99 88888.00 2017-07-11 01:00:39.000 192 33777.12 158.16 17094.94 88888.00 2017-07-11 01:00:40.000 192 33777.11 158.11 17094.94 37856.78 2017-07-11 01:00:41.000 192 33777.15 158.15 17094.94 88888.00 2017-07-11 01:00:42.000 192 33777.14 158.15 17094.92 88888.00 2017-07-11 01:00:43.000 192 33777.14 158.15 17094.99 88888.00 2017-07-11 01:00:44.000 192 33777.17 158.18 17094.95 88888.00 2017-07-11 01:00:45.000 192 33777.16 158.18 17094.93 37856.81 2017-07-11 01:00:46.000 192 33777.18 158.16 17094.89 88888.00 2017-07-11 01:00:47.000 192 33777.19 158.17 17094.88 88888.00 2017-07-11 01:00:48.000 192 33777.21 158.15 17094.89 88888.00 2017-07-11 01:00:49.000 192 33777.20 158.12 17094.90 88888.00 2017-07-11 01:00:50.000 192 33777.23 158.09 17094.91 37856.75 2017-07-11 01:00:51.000 192 33777.22 158.07 17094.90 88888.00 2017-07-11 01:00:52.000 192 33777.20 158.10 17094.87 88888.00 2017-07-11 01:00:53.000 192 33777.22 158.11 17094.89 88888.00 2017-07-11 01:00:54.000 192 33777.18 158.11 17094.92 88888.00 2017-07-11 01:00:55.000 192 33777.13 158.12 17094.96 37856.85 2017-07-11 01:00:56.000 192 33777.17 158.12 17094.96 88888.00 2017-07-11 01:00:57.000 192 33777.13 158.09 17094.93 88888.00 2017-07-11 01:00:58.000 192 33777.13 158.05 17094.90 88888.00 2017-07-11 01:00:59.000 192 33777.14 158.04 17094.92 88888.00 2017-07-11 01:01:00.000 192 33777.14 158.04 17094.90 37856.81 2017-07-11 01:01:01.000 192 33777.13 158.03 17094.92 88888.00 2017-07-11 01:01:02.000 192 33777.11 158.04 17094.90 88888.00 2017-07-11 01:01:03.000 192 33777.09 158.10 17094.89 88888.00 2017-07-11 01:01:04.000 192 33777.08 158.11 17094.86 88888.00 2017-07-11 01:01:05.000 192 33777.04 158.09 17094.89 37856.74 2017-07-11 01:01:06.000 192 33777.07 158.08 17094.95 88888.00 2017-07-11 01:01:07.000 192 33777.07 158.16 17094.95 88888.00 2017-07-11 01:01:08.000 192 33777.05 158.17 17094.94 88888.00 2017-07-11 01:01:09.000 192 33777.04 158.21 17094.91 88888.00 2017-07-11 01:01:10.000 192 33777.07 158.21 17094.88 37856.71 2017-07-11 01:01:11.000 192 33777.10 158.19 17094.89 88888.00 2017-07-11 01:01:12.000 192 33777.10 158.19 17094.89 88888.00 2017-07-11 01:01:13.000 192 33777.09 158.21 17094.91 88888.00 2017-07-11 01:01:14.000 192 33777.07 158.25 17094.88 88888.00 2017-07-11 01:01:15.000 192 33777.10 158.29 17094.88 37856.79 2017-07-11 01:01:16.000 192 33777.11 158.31 17094.90 88888.00 2017-07-11 01:01:17.000 192 33777.12 158.31 17094.88 88888.00 2017-07-11 01:01:18.000 192 33777.10 158.29 17094.86 88888.00 2017-07-11 01:01:19.000 192 33777.09 158.24 17094.87 88888.00 2017-07-11 01:01:20.000 192 33777.06 158.23 17094.84 37856.74 2017-07-11 01:01:21.000 192 33777.05 158.22 17094.86 88888.00 2017-07-11 01:01:22.000 192 33777.05 158.24 17094.90 88888.00 2017-07-11 01:01:23.000 192 33777.04 158.27 17094.93 88888.00 2017-07-11 01:01:24.000 192 33777.01 158.24 17094.92 88888.00 2017-07-11 01:01:25.000 192 33776.99 158.20 17094.89 37856.70 2017-07-11 01:01:26.000 192 33777.04 158.22 17094.89 88888.00 2017-07-11 01:01:27.000 192 33777.08 158.22 17094.87 88888.00 2017-07-11 01:01:28.000 192 33777.03 158.22 17094.86 88888.00 2017-07-11 01:01:29.000 192 33777.06 158.23 17094.86 88888.00 2017-07-11 01:01:30.000 192 33777.07 158.26 17094.87 37856.65 2017-07-11 01:01:31.000 192 33777.11 158.23 17094.89 88888.00 2017-07-11 01:01:32.000 192 33777.10 158.23 17094.92 88888.00 2017-07-11 01:01:33.000 192 33777.09 158.25 17094.93 88888.00 2017-07-11 01:01:34.000 192 33777.07 158.28 17094.91 88888.00 2017-07-11 01:01:35.000 192 33777.04 158.35 17094.92 37856.74 2017-07-11 01:01:36.000 192 33777.06 158.35 17094.91 88888.00 2017-07-11 01:01:37.000 192 33777.10 158.34 17094.87 88888.00 2017-07-11 01:01:38.000 192 33777.09 158.35 17094.86 88888.00 2017-07-11 01:01:39.000 192 33777.06 158.34 17094.85 88888.00 2017-07-11 01:01:40.000 192 33777.09 158.33 17094.88 37856.76 2017-07-11 01:01:41.000 192 33777.13 158.31 17094.88 88888.00 2017-07-11 01:01:42.000 192 33777.09 158.35 17094.85 88888.00 2017-07-11 01:01:43.000 192 33777.05 158.37 17094.84 88888.00 2017-07-11 01:01:44.000 192 33777.04 158.36 17094.81 88888.00 2017-07-11 01:01:45.000 192 33777.07 158.37 17094.86 37856.69 2017-07-11 01:01:46.000 192 33777.09 158.37 17094.89 88888.00 2017-07-11 01:01:47.000 192 33777.05 158.33 17094.86 88888.00 2017-07-11 01:01:48.000 192 33777.05 158.36 17094.85 88888.00 2017-07-11 01:01:49.000 192 33777.06 158.40 17094.89 88888.00 2017-07-11 01:01:50.000 192 33777.05 158.39 17094.87 37856.74 2017-07-11 01:01:51.000 192 33777.01 158.38 17094.85 88888.00 2017-07-11 01:01:52.000 192 33776.99 158.38 17094.89 88888.00 2017-07-11 01:01:53.000 192 33777.01 158.42 17094.89 88888.00 2017-07-11 01:01:54.000 192 33777.03 158.43 17094.88 88888.00 2017-07-11 01:01:55.000 192 33777.00 158.42 17094.85 37856.74 2017-07-11 01:01:56.000 192 33776.98 158.41 17094.86 88888.00 2017-07-11 01:01:57.000 192 33776.95 158.46 17094.92 88888.00 2017-07-11 01:01:58.000 192 33776.92 158.47 17094.90 88888.00 2017-07-11 01:01:59.000 192 33776.92 158.43 17094.86 88888.00 2017-07-11 01:02:00.000 192 33776.93 158.43 17094.86 37856.61 2017-07-11 01:02:01.000 192 33776.92 158.43 17094.85 88888.00 2017-07-11 01:02:02.000 192 33776.90 158.45 17094.85 88888.00 2017-07-11 01:02:03.000 192 33776.88 158.49 17094.86 88888.00 2017-07-11 01:02:04.000 192 33776.87 158.49 17094.86 88888.00 2017-07-11 01:02:05.000 192 33776.83 158.47 17094.89 37856.53 2017-07-11 01:02:06.000 192 33776.82 158.52 17094.91 88888.00 2017-07-11 01:02:07.000 192 33776.77 158.58 17094.88 88888.00 2017-07-11 01:02:08.000 192 33776.74 158.56 17094.85 88888.00 2017-07-11 01:02:09.000 192 33776.69 158.54 17094.88 88888.00 2017-07-11 01:02:10.000 192 33776.67 158.52 17094.89 37856.28 2017-07-11 01:02:11.000 192 33776.65 158.53 17094.90 88888.00 2017-07-11 01:02:12.000 192 33776.64 158.54 17094.89 88888.00 2017-07-11 01:02:13.000 192 33776.61 158.59 17094.91 88888.00 2017-07-11 01:02:14.000 192 33776.61 158.62 17094.92 88888.00 2017-07-11 01:02:15.000 192 33776.61 158.68 17094.90 37856.31 2017-07-11 01:02:16.000 192 33776.60 158.67 17094.96 88888.00 2017-07-11 01:02:17.000 192 33776.54 158.66 17094.96 88888.00 2017-07-11 01:02:18.000 192 33776.52 158.63 17094.91 88888.00 2017-07-11 01:02:19.000 192 33776.52 158.62 17094.89 88888.00 2017-07-11 01:02:20.000 192 33776.51 158.69 17094.95 37856.33 2017-07-11 01:02:21.000 192 33776.49 158.70 17094.94 88888.00 2017-07-11 01:02:22.000 192 33776.47 158.64 17094.98 88888.00 2017-07-11 01:02:23.000 192 33776.43 158.66 17095.00 88888.00 2017-07-11 01:02:24.000 192 33776.44 158.66 17094.99 88888.00 2017-07-11 01:02:25.000 192 33776.43 158.69 17094.98 37856.10 2017-07-11 01:02:26.000 192 33776.42 158.68 17094.99 88888.00 2017-07-11 01:02:27.000 192 33776.38 158.68 17094.99 88888.00 2017-07-11 01:02:28.000 192 33776.30 158.74 17095.03 88888.00 2017-07-11 01:02:29.000 192 33776.27 158.75 17095.07 88888.00 2017-07-11 01:02:30.000 192 33776.25 158.75 17095.02 37855.92 2017-07-11 01:02:31.000 192 33776.21 158.72 17094.99 88888.00 2017-07-11 01:02:32.000 192 33776.20 158.75 17094.98 88888.00 2017-07-11 01:02:33.000 192 33776.14 158.74 17094.98 88888.00 2017-07-11 01:02:34.000 192 33776.08 158.73 17094.99 88888.00 2017-07-11 01:02:35.000 192 33776.03 158.75 17095.00 37855.96 2017-07-11 01:02:36.000 192 33776.01 158.78 17095.01 88888.00 2017-07-11 01:02:37.000 192 33776.04 158.73 17094.98 88888.00 2017-07-11 01:02:38.000 192 33776.04 158.77 17094.96 88888.00 2017-07-11 01:02:39.000 192 33776.01 158.81 17094.97 88888.00 2017-07-11 01:02:40.000 192 33775.99 158.80 17094.98 37855.75 2017-07-11 01:02:41.000 192 33775.96 158.77 17094.98 88888.00 2017-07-11 01:02:42.000 192 33775.97 158.78 17094.99 88888.00 2017-07-11 01:02:43.000 192 33775.96 158.79 17095.02 88888.00 2017-07-11 01:02:44.000 192 33775.95 158.80 17095.04 88888.00 2017-07-11 01:02:45.000 192 33775.95 158.82 17095.08 37855.65 2017-07-11 01:02:46.000 192 33775.93 158.81 17095.04 88888.00 2017-07-11 01:02:47.000 192 33775.85 158.82 17094.99 88888.00 2017-07-11 01:02:48.000 192 33775.84 158.84 17094.99 88888.00 2017-07-11 01:02:49.000 192 33775.83 158.84 17094.97 88888.00 2017-07-11 01:02:50.000 192 33775.83 158.83 17094.95 37855.70 2017-07-11 01:02:51.000 192 33775.84 158.82 17095.00 88888.00 2017-07-11 01:02:52.000 192 33775.81 158.77 17094.99 88888.00 2017-07-11 01:02:53.000 192 33775.78 158.81 17094.97 88888.00 2017-07-11 01:02:54.000 192 33775.78 158.80 17094.98 88888.00 2017-07-11 01:02:55.000 192 33775.79 158.80 17095.01 37855.58 2017-07-11 01:02:56.000 192 33775.79 158.84 17094.98 88888.00 2017-07-11 01:02:57.000 192 33775.75 158.86 17094.96 88888.00 2017-07-11 01:02:58.000 192 33775.72 158.87 17094.96 88888.00 2017-07-11 01:02:59.000 192 33775.75 158.85 17094.95 88888.00 2017-07-11 01:03:00.000 192 33775.76 158.81 17094.96 37855.53 2017-07-11 01:03:01.000 192 33775.77 158.79 17095.00 88888.00 2017-07-11 01:03:02.000 192 33775.71 158.83 17095.01 88888.00 2017-07-11 01:03:03.000 192 33775.68 158.80 17095.03 88888.00 2017-07-11 01:03:04.000 192 33775.70 158.80 17095.02 88888.00 2017-07-11 01:03:05.000 192 33775.66 158.79 17095.02 37855.35 2017-07-11 01:03:06.000 192 33775.66 158.76 17095.07 88888.00 2017-07-11 01:03:07.000 192 33775.60 158.75 17095.03 88888.00 2017-07-11 01:03:08.000 192 33775.58 158.77 17095.02 88888.00 2017-07-11 01:03:09.000 192 33775.53 158.74 17095.01 88888.00 2017-07-11 01:03:10.000 192 33775.55 158.75 17095.06 37855.31 2017-07-11 01:03:11.000 192 33775.55 158.80 17095.12 88888.00 2017-07-11 01:03:12.000 192 33775.53 158.80 17095.07 88888.00 2017-07-11 01:03:13.000 192 33775.46 158.81 17095.03 88888.00 2017-07-11 01:03:14.000 192 33775.45 158.80 17094.99 88888.00 2017-07-11 01:03:15.000 192 33775.44 158.78 17094.97 37855.35 2017-07-11 01:03:16.000 192 33775.47 158.79 17094.93 88888.00 2017-07-11 01:03:17.000 192 33775.44 158.77 17094.93 88888.00 2017-07-11 01:03:18.000 192 33775.41 158.77 17094.96 88888.00 2017-07-11 01:03:19.000 192 33775.38 158.81 17095.00 88888.00 2017-07-11 01:03:20.000 192 33775.42 158.83 17095.03 37855.24 2017-07-11 01:03:21.000 192 33775.45 158.84 17095.04 88888.00 2017-07-11 01:03:22.000 192 33775.46 158.86 17095.06 88888.00 2017-07-11 01:03:23.000 192 33775.43 158.88 17095.04 88888.00 2017-07-11 01:03:24.000 192 33775.43 158.91 17094.99 88888.00 2017-07-11 01:03:25.000 192 33775.43 158.89 17095.00 37855.26 2017-07-11 01:03:26.000 192 33775.44 158.88 17095.05 88888.00 2017-07-11 01:03:27.000 192 33775.45 158.94 17095.03 88888.00 2017-07-11 01:03:28.000 192 33775.46 158.91 17094.99 88888.00 2017-07-11 01:03:29.000 192 33775.44 158.90 17095.01 88888.00 2017-07-11 01:03:30.000 192 33775.47 158.93 17095.03 37855.14 2017-07-11 01:03:31.000 192 33775.50 158.91 17095.04 88888.00 2017-07-11 01:03:32.000 192 33775.48 158.96 17095.06 88888.00 2017-07-11 01:03:33.000 192 33775.47 158.94 17095.02 88888.00 2017-07-11 01:03:34.000 192 33775.48 158.93 17095.02 88888.00 2017-07-11 01:03:35.000 192 33775.53 158.95 17095.01 37855.18 2017-07-11 01:03:36.000 192 33775.58 158.94 17095.05 88888.00 2017-07-11 01:03:37.000 192 33775.54 158.96 17095.02 88888.00 2017-07-11 01:03:38.000 192 33775.51 158.99 17094.99 88888.00 2017-07-11 01:03:39.000 192 33775.49 159.02 17094.98 88888.00 2017-07-11 01:03:40.000 192 33775.49 159.02 17095.04 37855.35 2017-07-11 01:03:41.000 192 33775.45 159.00 17095.00 88888.00 2017-07-11 01:03:42.000 192 33775.43 159.01 17095.04 88888.00 2017-07-11 01:03:43.000 192 33775.42 159.01 17095.02 88888.00 2017-07-11 01:03:44.000 192 33775.41 158.98 17095.01 88888.00 2017-07-11 01:03:45.000 192 33775.43 158.96 17094.99 37855.21 2017-07-11 01:03:46.000 192 33775.43 158.99 17095.00 88888.00 2017-07-11 01:03:47.000 192 33775.38 158.99 17095.06 88888.00 2017-07-11 01:03:48.000 192 33775.38 158.98 17095.05 88888.00 2017-07-11 01:03:49.000 192 33775.42 159.00 17095.07 88888.00 2017-07-11 01:03:50.000 192 33775.40 159.00 17095.07 37855.17 2017-07-11 01:03:51.000 192 33775.40 159.03 17095.06 88888.00 2017-07-11 01:03:52.000 192 33775.40 159.02 17095.05 88888.00 2017-07-11 01:03:53.000 192 33775.42 159.04 17095.08 88888.00 2017-07-11 01:03:54.000 192 33775.41 159.05 17095.12 88888.00 2017-07-11 01:03:55.000 192 33775.38 159.07 17095.08 37855.26 2017-07-11 01:03:56.000 192 33775.38 159.10 17095.07 88888.00 2017-07-11 01:03:57.000 192 33775.41 159.15 17095.02 88888.00 2017-07-11 01:03:58.000 192 33775.38 159.15 17095.02 88888.00 2017-07-11 01:03:59.000 192 33775.37 159.12 17095.02 88888.00 2017-07-11 01:04:00.000 192 33775.34 159.14 17095.01 37855.21 2017-07-11 01:04:01.000 192 33775.34 159.13 17095.02 88888.00 2017-07-11 01:04:02.000 192 33775.36 159.11 17095.03 88888.00 2017-07-11 01:04:03.000 192 33775.35 159.13 17095.02 88888.00 2017-07-11 01:04:04.000 192 33775.36 159.14 17095.03 88888.00 2017-07-11 01:04:05.000 192 33775.38 159.15 17095.02 37855.13 2017-07-11 01:04:06.000 192 33775.40 159.17 17095.03 88888.00 2017-07-11 01:04:07.000 192 33775.38 159.20 17094.98 88888.00 2017-07-11 01:04:08.000 192 33775.34 159.19 17094.96 88888.00 2017-07-11 01:04:09.000 192 33775.34 159.18 17095.01 88888.00 2017-07-11 01:04:10.000 192 33775.33 159.15 17095.02 37855.10 2017-07-11 01:04:11.000 192 33775.32 159.15 17095.00 88888.00 2017-07-11 01:04:12.000 192 33775.32 159.19 17095.03 88888.00 2017-07-11 01:04:13.000 192 33775.35 159.22 17095.03 88888.00 2017-07-11 01:04:14.000 192 33775.34 159.17 17095.05 88888.00 2017-07-11 01:04:15.000 192 33775.31 159.17 17095.03 37855.08 2017-07-11 01:04:16.000 192 33775.34 159.19 17094.99 88888.00 2017-07-11 01:04:17.000 192 33775.35 159.22 17094.98 88888.00 2017-07-11 01:04:18.000 192 33775.36 159.20 17094.99 88888.00 2017-07-11 01:04:19.000 192 33775.35 159.22 17094.92 88888.00 2017-07-11 01:04:20.000 192 33775.33 159.20 17094.93 37855.19 2017-07-11 01:04:21.000 192 33775.36 159.23 17094.98 88888.00 2017-07-11 01:04:22.000 192 33775.36 159.27 17094.98 88888.00 2017-07-11 01:04:23.000 192 33775.35 159.27 17094.97 88888.00 2017-07-11 01:04:24.000 192 33775.38 159.27 17094.98 88888.00 2017-07-11 01:04:25.000 192 33775.35 159.30 17095.03 37855.08 2017-07-11 01:04:26.000 192 33775.36 159.29 17095.07 88888.00 2017-07-11 01:04:27.000 192 33775.33 159.32 17095.07 88888.00 2017-07-11 01:04:28.000 192 33775.27 159.32 17095.05 88888.00 2017-07-11 01:04:29.000 192 33775.31 159.35 17095.05 88888.00 2017-07-11 01:04:30.000 192 33775.31 159.36 17095.01 37855.06 2017-07-11 01:04:31.000 192 33775.30 159.35 17094.98 88888.00 2017-07-11 01:04:32.000 192 33775.27 159.42 17094.98 88888.00 2017-07-11 01:04:33.000 192 33775.26 159.41 17094.98 88888.00 2017-07-11 01:04:34.000 192 33775.30 159.39 17095.00 88888.00 2017-07-11 01:04:35.000 192 33775.33 159.44 17095.01 37855.20 2017-07-11 01:04:36.000 192 33775.31 159.45 17094.99 88888.00 2017-07-11 01:04:37.000 192 33775.31 159.44 17095.02 88888.00 2017-07-11 01:04:38.000 192 33775.31 159.46 17095.06 88888.00 2017-07-11 01:04:39.000 192 33775.33 159.46 17095.06 88888.00 2017-07-11 01:04:40.000 192 33775.35 159.49 17095.05 37855.11 2017-07-11 01:04:41.000 192 33775.34 159.48 17095.01 88888.00 2017-07-11 01:04:42.000 192 33775.34 159.47 17095.02 88888.00 2017-07-11 01:04:43.000 192 33775.36 159.48 17095.01 88888.00 2017-07-11 01:04:44.000 192 33775.36 159.48 17094.98 88888.00 2017-07-11 01:04:45.000 192 33775.35 159.48 17094.92 37855.10 2017-07-11 01:04:46.000 192 33775.31 159.49 17094.94 88888.00 2017-07-11 01:04:47.000 192 33775.28 159.51 17094.97 88888.00 2017-07-11 01:04:48.000 192 33775.23 159.52 17095.00 88888.00 2017-07-11 01:04:49.000 192 33775.20 159.53 17095.01 88888.00 2017-07-11 01:04:50.000 192 33775.24 159.54 17095.03 37855.03 2017-07-11 01:04:51.000 192 33775.26 159.52 17095.00 88888.00 2017-07-11 01:04:52.000 192 33775.25 159.55 17094.96 88888.00 2017-07-11 01:04:53.000 192 33775.20 159.55 17094.94 88888.00 2017-07-11 01:04:54.000 192 33775.19 159.58 17094.93 88888.00 2017-07-11 01:04:55.000 192 33775.19 159.57 17094.92 37855.07 2017-07-11 01:04:56.000 192 33775.18 159.60 17094.93 88888.00 2017-07-11 01:04:57.000 192 33775.17 159.62 17094.93 88888.00 2017-07-11 01:04:58.000 192 33775.14 159.65 17094.95 88888.00 2017-07-11 01:04:59.000 192 33775.09 159.61 17094.94 88888.00 2017-07-11 01:05:00.000 192 33775.12 159.63 17094.97 37855.07 2017-07-11 01:05:01.000 192 33775.14 159.62 17094.96 88888.00 2017-07-11 01:05:02.000 192 33775.15 159.64 17094.97 88888.00 2017-07-11 01:05:03.000 192 33775.14 159.64 17094.96 88888.00 2017-07-11 01:05:04.000 192 33775.15 159.61 17094.95 88888.00 2017-07-11 01:05:05.000 192 33775.12 159.62 17094.97 37855.03 2017-07-11 01:05:06.000 192 33775.13 159.62 17094.97 88888.00 2017-07-11 01:05:07.000 192 33775.11 159.59 17094.96 88888.00 2017-07-11 01:05:08.000 192 33775.12 159.63 17094.99 88888.00 2017-07-11 01:05:09.000 192 33775.16 159.69 17094.99 88888.00 2017-07-11 01:05:10.000 192 33775.15 159.70 17095.00 37855.03 2017-07-11 01:05:11.000 192 33775.13 159.70 17094.99 88888.00 2017-07-11 01:05:12.000 192 33775.11 159.70 17094.99 88888.00 2017-07-11 01:05:13.000 192 33775.13 159.69 17094.97 88888.00 2017-07-11 01:05:14.000 192 33775.18 159.68 17094.95 88888.00 2017-07-11 01:05:15.000 192 33775.15 159.68 17094.94 37855.00 2017-07-11 01:05:16.000 192 33775.12 159.69 17094.96 88888.00 2017-07-11 01:05:17.000 192 33775.14 159.71 17094.93 88888.00 2017-07-11 01:05:18.000 192 33775.13 159.72 17094.92 88888.00 2017-07-11 01:05:19.000 192 33775.14 159.74 17094.94 88888.00 2017-07-11 01:05:20.000 192 33775.14 159.75 17094.94 37854.92 2017-07-11 01:05:21.000 192 33775.14 159.79 17094.92 88888.00 2017-07-11 01:05:22.000 192 33775.17 159.80 17094.89 88888.00 2017-07-11 01:05:23.000 192 33775.17 159.80 17094.88 88888.00 2017-07-11 01:05:24.000 192 33775.19 159.78 17094.94 88888.00 2017-07-11 01:05:25.000 192 33775.24 159.76 17094.92 37855.10 2017-07-11 01:05:26.000 192 33775.28 159.81 17094.91 88888.00 2017-07-11 01:05:27.000 192 33775.24 159.84 17094.92 88888.00 2017-07-11 01:05:28.000 192 33775.24 159.83 17094.88 88888.00 2017-07-11 01:05:29.000 192 33775.22 159.82 17094.94 88888.00 2017-07-11 01:05:30.000 192 33775.26 159.79 17094.92 37855.13 2017-07-11 01:05:31.000 192 33775.30 159.81 17094.91 88888.00 2017-07-11 01:05:32.000 192 33775.32 159.85 17094.91 88888.00 2017-07-11 01:05:33.000 192 33775.35 159.88 17094.89 88888.00 2017-07-11 01:05:34.000 192 33775.34 159.91 17094.90 88888.00 2017-07-11 01:05:35.000 192 33775.37 159.90 17094.92 37855.17 2017-07-11 01:05:36.000 192 33775.35 159.90 17094.89 88888.00 2017-07-11 01:05:37.000 192 33775.37 159.94 17094.85 88888.00 2017-07-11 01:05:38.000 192 33775.35 159.96 17094.87 88888.00 2017-07-11 01:05:39.000 192 33775.33 159.94 17094.86 88888.00 2017-07-11 01:05:40.000 192 33775.29 159.93 17094.85 37855.21 2017-07-11 01:05:41.000 192 33775.34 159.94 17094.87 88888.00 2017-07-11 01:05:42.000 192 33775.38 159.89 17094.83 88888.00 2017-07-11 01:05:43.000 192 33775.33 159.87 17094.84 88888.00 2017-07-11 01:05:44.000 192 33775.36 159.89 17094.88 88888.00 2017-07-11 01:05:45.000 192 33775.39 159.93 17094.88 37855.17 2017-07-11 01:05:46.000 192 33775.36 159.93 17094.87 88888.00 2017-07-11 01:05:47.000 192 33775.36 159.90 17094.87 88888.00 2017-07-11 01:05:48.000 192 33775.41 159.94 17094.87 88888.00 2017-07-11 01:05:49.000 192 33775.39 159.99 17094.85 88888.00 2017-07-11 01:05:50.000 192 33775.37 160.00 17094.89 37855.11 2017-07-11 01:05:51.000 192 33775.32 159.96 17094.91 88888.00 2017-07-11 01:05:52.000 192 33775.33 159.94 17094.92 88888.00 2017-07-11 01:05:53.000 192 33775.33 159.98 17094.93 88888.00 2017-07-11 01:05:54.000 192 33775.32 160.01 17094.92 88888.00 2017-07-11 01:05:55.000 192 33775.31 160.02 17094.90 37855.14 2017-07-11 01:05:56.000 192 33775.35 160.04 17094.89 88888.00 2017-07-11 01:05:57.000 192 33775.37 160.04 17094.88 88888.00 2017-07-11 01:05:58.000 192 33775.37 160.05 17094.91 88888.00 2017-07-11 01:05:59.000 192 33775.38 160.01 17094.94 88888.00 2017-07-11 01:06:00.000 192 33775.41 160.03 17094.96 37855.25 2017-07-11 01:06:01.000 192 33775.40 160.02 17094.93 88888.00 2017-07-11 01:06:02.000 192 33775.41 160.00 17094.87 88888.00 2017-07-11 01:06:03.000 192 33775.41 159.99 17094.89 88888.00 2017-07-11 01:06:04.000 192 33775.40 159.99 17094.88 88888.00 2017-07-11 01:06:05.000 192 33775.43 160.02 17094.88 37855.28 2017-07-11 01:06:06.000 192 33775.48 160.02 17094.85 88888.00 2017-07-11 01:06:07.000 192 33775.51 160.04 17094.90 88888.00 2017-07-11 01:06:08.000 192 33775.50 160.05 17094.85 88888.00 2017-07-11 01:06:09.000 192 33775.52 160.08 17094.86 88888.00 2017-07-11 01:06:10.000 192 33775.55 160.10 17094.85 37855.22 2017-07-11 01:06:11.000 192 33775.57 160.11 17094.84 88888.00 2017-07-11 01:06:12.000 192 33775.59 160.09 17094.84 88888.00 2017-07-11 01:06:13.000 192 33775.60 160.09 17094.87 88888.00 2017-07-11 01:06:14.000 192 33775.63 160.10 17094.91 88888.00 2017-07-11 01:06:15.000 192 33775.68 160.13 17094.93 37855.43 2017-07-11 01:06:16.000 192 33775.70 160.12 17094.93 88888.00 2017-07-11 01:06:17.000 192 33775.70 160.12 17094.91 88888.00 2017-07-11 01:06:18.000 192 33775.70 160.11 17094.85 88888.00 2017-07-11 01:06:19.000 192 33775.72 160.12 17094.85 88888.00 2017-07-11 01:06:20.000 192 33775.71 160.10 17094.82 37855.50 2017-07-11 01:06:21.000 192 33775.73 160.09 17094.82 88888.00 2017-07-11 01:06:22.000 192 33775.75 160.12 17094.82 88888.00 2017-07-11 01:06:23.000 192 33775.76 160.19 17094.84 88888.00 2017-07-11 01:06:24.000 192 33775.81 160.21 17094.85 88888.00 2017-07-11 01:06:25.000 192 33775.84 160.15 17094.87 37855.42 2017-07-11 01:06:26.000 192 33775.83 160.13 17094.87 88888.00 2017-07-11 01:06:27.000 192 33775.80 160.14 17094.88 88888.00 2017-07-11 01:06:28.000 192 33775.78 160.13 17094.88 88888.00 2017-07-11 01:06:29.000 192 33775.75 160.14 17094.86 88888.00 2017-07-11 01:06:30.000 192 33775.77 160.13 17094.87 37855.38 2017-07-11 01:06:31.000 192 33775.77 160.17 17094.85 88888.00 2017-07-11 01:06:32.000 192 33775.73 160.18 17094.80 88888.00 2017-07-11 01:06:33.000 192 33775.73 160.24 17094.83 88888.00 2017-07-11 01:06:34.000 192 33775.71 160.26 17094.85 88888.00 2017-07-11 01:06:35.000 192 33775.74 160.22 17094.86 37855.45 2017-07-11 01:06:36.000 192 33775.76 160.21 17094.86 88888.00 2017-07-11 01:06:37.000 192 33775.74 160.22 17094.86 88888.00 2017-07-11 01:06:38.000 192 33775.79 160.18 17094.82 88888.00 2017-07-11 01:06:39.000 192 33775.82 160.18 17094.79 88888.00 2017-07-11 01:06:40.000 192 33775.84 160.20 17094.83 37855.56 2017-07-11 01:06:41.000 192 33775.84 160.19 17094.84 88888.00 2017-07-11 01:06:42.000 192 33775.80 160.23 17094.81 88888.00 2017-07-11 01:06:43.000 192 33775.77 160.22 17094.78 88888.00 2017-07-11 01:06:44.000 192 33775.81 160.22 17094.79 88888.00 2017-07-11 01:06:45.000 192 33775.88 160.21 17094.85 37855.50 2017-07-11 01:06:46.000 192 33775.89 160.22 17094.85 88888.00 2017-07-11 01:06:47.000 192 33775.84 160.26 17094.89 88888.00 2017-07-11 01:06:48.000 192 33775.83 160.27 17094.92 88888.00 2017-07-11 01:06:49.000 192 33775.84 160.24 17094.91 88888.00 2017-07-11 01:06:50.000 192 33775.85 160.26 17094.87 37855.51 2017-07-11 01:06:51.000 192 33775.86 160.25 17094.83 88888.00 2017-07-11 01:06:52.000 192 33775.86 160.25 17094.82 88888.00 2017-07-11 01:06:53.000 192 33775.87 160.30 17094.84 88888.00 2017-07-11 01:06:54.000 192 33775.89 160.27 17094.80 88888.00 2017-07-11 01:06:55.000 192 33775.93 160.27 17094.82 37855.67 2017-07-11 01:06:56.000 192 33775.96 160.30 17094.84 88888.00 2017-07-11 01:06:57.000 192 33775.94 160.30 17094.86 88888.00 2017-07-11 01:06:58.000 192 33775.94 160.27 17094.83 88888.00 2017-07-11 01:06:59.000 192 33775.95 160.25 17094.83 88888.00 2017-07-11 01:07:00.000 192 33775.95 160.26 17094.88 37855.78 2017-07-11 01:07:01.000 192 33775.97 160.26 17094.85 88888.00 2017-07-11 01:07:02.000 192 33775.97 160.30 17094.83 88888.00 2017-07-11 01:07:03.000 192 33775.99 160.30 17094.87 88888.00 2017-07-11 01:07:04.000 192 33775.95 160.34 17094.88 88888.00 2017-07-11 01:07:05.000 192 33775.95 160.32 17094.86 37855.64 2017-07-11 01:07:06.000 192 33775.94 160.29 17094.86 88888.00 2017-07-11 01:07:07.000 192 33775.95 160.30 17094.87 88888.00 2017-07-11 01:07:08.000 192 33775.96 160.34 17094.88 88888.00 2017-07-11 01:07:09.000 192 33775.94 160.33 17094.88 88888.00 2017-07-11 01:07:10.000 192 33775.94 160.33 17094.86 37855.68 2017-07-11 01:07:11.000 192 33775.96 160.30 17094.87 88888.00 2017-07-11 01:07:12.000 192 33775.97 160.36 17094.81 88888.00 2017-07-11 01:07:13.000 192 33775.99 160.34 17094.76 88888.00 2017-07-11 01:07:14.000 192 33775.96 160.31 17094.76 88888.00 2017-07-11 01:07:15.000 192 33776.01 160.27 17094.79 37855.64 2017-07-11 01:07:16.000 192 33776.01 160.26 17094.76 88888.00 2017-07-11 01:07:17.000 192 33775.99 160.25 17094.73 88888.00 2017-07-11 01:07:18.000 192 33776.01 160.25 17094.73 88888.00 2017-07-11 01:07:19.000 192 33775.99 160.28 17094.73 88888.00 2017-07-11 01:07:20.000 192 33776.02 160.29 17094.74 37855.62 2017-07-11 01:07:21.000 192 33776.05 160.31 17094.78 88888.00 2017-07-11 01:07:22.000 192 33776.01 160.32 17094.75 88888.00 2017-07-11 01:07:23.000 192 33776.01 160.31 17094.75 88888.00 2017-07-11 01:07:24.000 192 33776.03 160.34 17094.73 88888.00 2017-07-11 01:07:25.000 192 33776.03 160.35 17094.74 37855.81 2017-07-11 01:07:26.000 192 33776.03 160.32 17094.75 88888.00 2017-07-11 01:07:27.000 192 33776.02 160.31 17094.74 88888.00 2017-07-11 01:07:28.000 192 33776.00 160.31 17094.71 88888.00 2017-07-11 01:07:29.000 192 33776.05 160.32 17094.73 88888.00 2017-07-11 01:07:30.000 192 33776.04 160.34 17094.72 37855.79 2017-07-11 01:07:31.000 192 33776.07 160.32 17094.72 88888.00 2017-07-11 01:07:32.000 192 33776.08 160.32 17094.78 88888.00 2017-07-11 01:07:33.000 192 33776.10 160.32 17094.80 88888.00 2017-07-11 01:07:34.000 192 33776.09 160.31 17094.79 88888.00 2017-07-11 01:07:35.000 192 33776.06 160.28 17094.78 37855.62 2017-07-11 01:07:36.000 192 33776.06 160.28 17094.76 88888.00 2017-07-11 01:07:37.000 192 33776.07 160.27 17094.75 88888.00 2017-07-11 01:07:38.000 192 33776.09 160.29 17094.77 88888.00 2017-07-11 01:07:39.000 192 33776.10 160.30 17094.74 88888.00 2017-07-11 01:07:40.000 192 33776.09 160.30 17094.75 37855.71 2017-07-11 01:07:41.000 192 33776.15 160.33 17094.79 88888.00 2017-07-11 01:07:42.000 192 33776.14 160.33 17094.78 88888.00 2017-07-11 01:07:43.000 192 33776.11 160.29 17094.73 88888.00 2017-07-11 01:07:44.000 192 33776.10 160.27 17094.74 88888.00 2017-07-11 01:07:45.000 192 33776.16 160.28 17094.77 37855.67 2017-07-11 01:07:46.000 192 33776.14 160.27 17094.76 88888.00 2017-07-11 01:07:47.000 192 33776.12 160.31 17094.74 88888.00 2017-07-11 01:07:48.000 192 33776.13 160.32 17094.74 88888.00 2017-07-11 01:07:49.000 192 33776.13 160.29 17094.81 88888.00 2017-07-11 01:07:50.000 192 33776.15 160.30 17094.80 37855.78 2017-07-11 01:07:51.000 192 33776.16 160.30 17094.79 88888.00 2017-07-11 01:07:52.000 192 33776.15 160.30 17094.80 88888.00 2017-07-11 01:07:53.000 192 33776.12 160.31 17094.79 88888.00 2017-07-11 01:07:54.000 192 33776.10 160.30 17094.77 88888.00 2017-07-11 01:07:55.000 192 33776.15 160.32 17094.77 37855.75 2017-07-11 01:07:56.000 192 33776.18 160.36 17094.74 88888.00 2017-07-11 01:07:57.000 192 33776.17 160.32 17094.76 88888.00 2017-07-11 01:07:58.000 192 33776.21 160.33 17094.77 88888.00 2017-07-11 01:07:59.000 192 33776.24 160.33 17094.77 88888.00 2017-07-11 01:08:00.000 192 33776.22 160.33 17094.76 37855.90 2017-07-11 01:08:01.000 192 33776.22 160.34 17094.75 88888.00 2017-07-11 01:08:02.000 192 33776.18 160.31 17094.73 88888.00 2017-07-11 01:08:03.000 192 33776.18 160.28 17094.76 88888.00 2017-07-11 01:08:04.000 192 33776.22 160.32 17094.76 88888.00 2017-07-11 01:08:05.000 192 33776.25 160.31 17094.74 37855.96 2017-07-11 01:08:06.000 192 33776.30 160.32 17094.77 88888.00 2017-07-11 01:08:07.000 192 33776.29 160.32 17094.75 88888.00 2017-07-11 01:08:08.000 192 33776.28 160.31 17094.71 88888.00 2017-07-11 01:08:09.000 192 33776.27 160.27 17094.76 88888.00 2017-07-11 01:08:10.000 192 33776.32 160.30 17094.78 37855.81 2017-07-11 01:08:11.000 192 33776.32 160.31 17094.77 88888.00 2017-07-11 01:08:12.000 192 33776.32 160.34 17094.78 88888.00 2017-07-11 01:08:13.000 192 33776.33 160.35 17094.79 88888.00 2017-07-11 01:08:14.000 192 33776.31 160.32 17094.79 88888.00 2017-07-11 01:08:15.000 192 33776.31 160.31 17094.85 37855.95 2017-07-11 01:08:16.000 192 33776.33 160.32 17094.84 88888.00 2017-07-11 01:08:17.000 192 33776.34 160.27 17094.82 88888.00 2017-07-11 01:08:18.000 192 33776.34 160.28 17094.80 88888.00 2017-07-11 01:08:19.000 192 33776.30 160.32 17094.79 88888.00 2017-07-11 01:08:20.000 192 33776.34 160.32 17094.84 37855.88 2017-07-11 01:08:21.000 192 33776.35 160.33 17094.84 88888.00 2017-07-11 01:08:22.000 192 33776.32 160.36 17094.83 88888.00 2017-07-11 01:08:23.000 192 33776.28 160.36 17094.84 88888.00 2017-07-11 01:08:24.000 192 33776.32 160.35 17094.82 88888.00 2017-07-11 01:08:25.000 192 33776.35 160.34 17094.78 37855.97 2017-07-11 01:08:26.000 192 33776.34 160.36 17094.78 88888.00 2017-07-11 01:08:27.000 192 33776.30 160.39 17094.77 88888.00 2017-07-11 01:08:28.000 192 33776.28 160.42 17094.82 88888.00 2017-07-11 01:08:29.000 192 33776.27 160.43 17094.84 88888.00 2017-07-11 01:08:30.000 192 33776.25 160.40 17094.81 37855.88 2017-07-11 01:08:31.000 192 33776.24 160.42 17094.81 88888.00 2017-07-11 01:08:32.000 192 33776.26 160.42 17094.76 88888.00 2017-07-11 01:08:33.000 192 33776.29 160.42 17094.73 88888.00 2017-07-11 01:08:34.000 192 33776.31 160.40 17094.71 88888.00 2017-07-11 01:08:35.000 192 33776.31 160.45 17094.72 37855.90 2017-07-11 01:08:36.000 192 33776.31 160.42 17094.77 88888.00 2017-07-11 01:08:37.000 192 33776.34 160.42 17094.83 88888.00 2017-07-11 01:08:38.000 192 33776.33 160.43 17094.81 88888.00 2017-07-11 01:08:39.000 192 33776.31 160.46 17094.78 88888.00 2017-07-11 01:08:40.000 192 33776.32 160.47 17094.79 37855.93 2017-07-11 01:08:41.000 192 33776.32 160.41 17094.73 88888.00 2017-07-11 01:08:42.000 192 33776.31 160.44 17094.76 88888.00 2017-07-11 01:08:43.000 192 33776.30 160.40 17094.79 88888.00 2017-07-11 01:08:44.000 192 33776.33 160.39 17094.78 88888.00 2017-07-11 01:08:45.000 192 33776.41 160.40 17094.74 37855.92 2017-07-11 01:08:46.000 192 33776.43 160.37 17094.75 88888.00 2017-07-11 01:08:47.000 192 33776.40 160.41 17094.76 88888.00 2017-07-11 01:08:48.000 192 33776.41 160.39 17094.77 88888.00 2017-07-11 01:08:49.000 192 33776.43 160.37 17094.76 88888.00 2017-07-11 01:08:50.000 192 33776.49 160.40 17094.74 37855.89 2017-07-11 01:08:51.000 192 33776.48 160.43 17094.72 88888.00 2017-07-11 01:08:52.000 192 33776.46 160.43 17094.71 88888.00 2017-07-11 01:08:53.000 192 33776.46 160.42 17094.79 88888.00 2017-07-11 01:08:54.000 192 33776.47 160.42 17094.77 88888.00 2017-07-11 01:08:55.000 192 33776.46 160.48 17094.78 37855.94 2017-07-11 01:08:56.000 192 33776.42 160.45 17094.77 88888.00 2017-07-11 01:08:57.000 192 33776.44 160.42 17094.76 88888.00 2017-07-11 01:08:58.000 192 33776.45 160.47 17094.75 88888.00 2017-07-11 01:08:59.000 192 33776.49 160.48 17094.72 88888.00 2017-07-11 01:09:00.000 192 33776.50 160.45 17094.74 37856.18 2017-07-11 01:09:01.000 192 33776.50 160.42 17094.75 88888.00 2017-07-11 01:09:02.000 192 33776.50 160.42 17094.78 88888.00 2017-07-11 01:09:03.000 192 33776.50 160.41 17094.73 88888.00 2017-07-11 01:09:04.000 192 33776.53 160.43 17094.67 88888.00 2017-07-11 01:09:05.000 192 33776.55 160.42 17094.67 37856.11 2017-07-11 01:09:06.000 192 33776.59 160.41 17094.69 88888.00 2017-07-11 01:09:07.000 192 33776.60 160.41 17094.67 88888.00 2017-07-11 01:09:08.000 192 33776.59 160.44 17094.71 88888.00 2017-07-11 01:09:09.000 192 33776.59 160.48 17094.71 88888.00 2017-07-11 01:09:10.000 192 33776.61 160.42 17094.71 37856.10 2017-07-11 01:09:11.000 192 33776.60 160.36 17094.66 88888.00 2017-07-11 01:09:12.000 192 33776.60 160.42 17094.68 88888.00 2017-07-11 01:09:13.000 192 33776.60 160.47 17094.70 88888.00 2017-07-11 01:09:14.000 192 33776.61 160.46 17094.68 88888.00 2017-07-11 01:09:15.000 192 33776.63 160.48 17094.69 37856.15 2017-07-11 01:09:16.000 192 33776.67 160.47 17094.72 88888.00 2017-07-11 01:09:17.000 192 33776.66 160.47 17094.69 88888.00 2017-07-11 01:09:18.000 192 33776.64 160.46 17094.69 88888.00 2017-07-11 01:09:19.000 192 33776.65 160.43 17094.70 88888.00 2017-07-11 01:09:20.000 192 33776.71 160.46 17094.68 37856.17 2017-07-11 01:09:21.000 192 33776.72 160.46 17094.66 88888.00 2017-07-11 01:09:22.000 192 33776.72 160.48 17094.65 88888.00 2017-07-11 01:09:23.000 192 33776.73 160.47 17094.65 88888.00 2017-07-11 01:09:24.000 192 33776.73 160.48 17094.68 88888.00 2017-07-11 01:09:25.000 192 33776.75 160.45 17094.70 37856.28 2017-07-11 01:09:26.000 192 33776.78 160.49 17094.67 88888.00 2017-07-11 01:09:27.000 192 33776.74 160.48 17094.65 88888.00 2017-07-11 01:09:28.000 192 33776.76 160.45 17094.64 88888.00 2017-07-11 01:09:29.000 192 33776.74 160.47 17094.68 88888.00 2017-07-11 01:09:30.000 192 33776.77 160.48 17094.71 37856.19 2017-07-11 01:09:31.000 192 33776.75 160.45 17094.71 88888.00 2017-07-11 01:09:32.000 192 33776.77 160.44 17094.68 88888.00 2017-07-11 01:09:33.000 192 33776.82 160.47 17094.63 88888.00 2017-07-11 01:09:34.000 192 33776.85 160.48 17094.61 88888.00 2017-07-11 01:09:35.000 192 33776.81 160.46 17094.63 37856.26 2017-07-11 01:09:36.000 192 33776.78 160.42 17094.63 88888.00 2017-07-11 01:09:37.000 192 33776.75 160.41 17094.62 88888.00 2017-07-11 01:09:38.000 192 33776.72 160.41 17094.66 88888.00 2017-07-11 01:09:39.000 192 33776.71 160.46 17094.65 88888.00 2017-07-11 01:09:40.000 192 33776.75 160.46 17094.67 37856.24 2017-07-11 01:09:41.000 192 33776.83 160.50 17094.65 88888.00 2017-07-11 01:09:42.000 192 33776.79 160.49 17094.63 88888.00 2017-07-11 01:09:43.000 192 33776.77 160.48 17094.62 88888.00 2017-07-11 01:09:44.000 192 33776.78 160.47 17094.62 88888.00 2017-07-11 01:09:45.000 192 33776.81 160.52 17094.64 37856.28 2017-07-11 01:09:46.000 192 33776.82 160.52 17094.61 88888.00 2017-07-11 01:09:47.000 192 33776.85 160.52 17094.65 88888.00 2017-07-11 01:09:48.000 192 33776.81 160.54 17094.66 88888.00 2017-07-11 01:09:49.000 192 33776.81 160.57 17094.66 88888.00 2017-07-11 01:09:50.000 192 33776.82 160.58 17094.65 37856.43 2017-07-11 01:09:51.000 192 33776.79 160.56 17094.63 88888.00 2017-07-11 01:09:52.000 192 33776.78 160.56 17094.64 88888.00 2017-07-11 01:09:53.000 192 33776.76 160.53 17094.64 88888.00 2017-07-11 01:09:54.000 192 33776.80 160.51 17094.66 88888.00 2017-07-11 01:09:55.000 192 33776.81 160.52 17094.67 37856.33 2017-07-11 01:09:56.000 192 33776.86 160.54 17094.67 88888.00 2017-07-11 01:09:57.000 192 33776.85 160.56 17094.68 88888.00 2017-07-11 01:09:58.000 192 33776.89 160.62 17094.67 88888.00 2017-07-11 01:09:59.000 192 33776.93 160.62 17094.66 88888.00 2017-07-11 01:10:00.000 192 33776.92 160.59 17094.63 37856.36 2017-07-11 01:10:01.000 192 33776.93 160.55 17094.63 88888.00 2017-07-11 01:10:02.000 192 33776.92 160.56 17094.66 88888.00 2017-07-11 01:10:03.000 192 33776.88 160.54 17094.68 88888.00 2017-07-11 01:10:04.000 192 33776.88 160.55 17094.68 88888.00 2017-07-11 01:10:05.000 192 33776.88 160.55 17094.67 37856.40 2017-07-11 01:10:06.000 192 33776.87 160.55 17094.63 88888.00 2017-07-11 01:10:07.000 192 33776.84 160.53 17094.64 88888.00 2017-07-11 01:10:08.000 192 33776.84 160.48 17094.65 88888.00 2017-07-11 01:10:09.000 192 33776.83 160.49 17094.62 88888.00 2017-07-11 01:10:10.000 192 33776.86 160.53 17094.61 37856.26 2017-07-11 01:10:11.000 192 33776.89 160.53 17094.63 88888.00 2017-07-11 01:10:12.000 192 33776.89 160.54 17094.61 88888.00 2017-07-11 01:10:13.000 192 33776.88 160.54 17094.63 88888.00 2017-07-11 01:10:14.000 192 33776.87 160.52 17094.64 88888.00 2017-07-11 01:10:15.000 192 33776.88 160.53 17094.63 37856.44 2017-07-11 01:10:16.000 192 33776.92 160.52 17094.69 88888.00 2017-07-11 01:10:17.000 192 33776.95 160.48 17094.67 88888.00 2017-07-11 01:10:18.000 192 33776.91 160.50 17094.66 88888.00 2017-07-11 01:10:19.000 192 33776.94 160.45 17094.62 88888.00 2017-07-11 01:10:20.000 192 33776.95 160.44 17094.59 37856.44 2017-07-11 01:10:21.000 192 33776.98 160.48 17094.60 88888.00 2017-07-11 01:10:22.000 192 33776.92 160.50 17094.61 88888.00 2017-07-11 01:10:23.000 192 33776.89 160.48 17094.60 88888.00 2017-07-11 01:10:24.000 192 33776.93 160.49 17094.64 88888.00 2017-07-11 01:10:25.000 192 33776.97 160.53 17094.66 37856.47 2017-07-11 01:10:26.000 192 33776.99 160.52 17094.67 88888.00 2017-07-11 01:10:27.000 192 33776.97 160.55 17094.71 88888.00 2017-07-11 01:10:28.000 192 33776.98 160.56 17094.67 88888.00 2017-07-11 01:10:29.000 192 33776.94 160.55 17094.65 88888.00 2017-07-11 01:10:30.000 192 33776.97 160.52 17094.63 37856.36 2017-07-11 01:10:31.000 192 33776.99 160.53 17094.62 88888.00 2017-07-11 01:10:32.000 192 33776.98 160.50 17094.65 88888.00 2017-07-11 01:10:33.000 192 33776.98 160.49 17094.64 88888.00 2017-07-11 01:10:34.000 192 33776.99 160.51 17094.64 88888.00 2017-07-11 01:10:35.000 192 33776.98 160.50 17094.63 37856.38 2017-07-11 01:10:36.000 192 33776.96 160.48 17094.65 88888.00 2017-07-11 01:10:37.000 192 33776.91 160.50 17094.61 88888.00 2017-07-11 01:10:38.000 192 33776.94 160.49 17094.64 88888.00 2017-07-11 01:10:39.000 192 33776.93 160.51 17094.66 88888.00 2017-07-11 01:10:40.000 192 33776.96 160.53 17094.64 37856.46 2017-07-11 01:10:41.000 192 33776.99 160.55 17094.59 88888.00 2017-07-11 01:10:42.000 192 33776.98 160.53 17094.60 88888.00 2017-07-11 01:10:43.000 192 33776.97 160.53 17094.64 88888.00 2017-07-11 01:10:44.000 192 33776.94 160.52 17094.66 88888.00 2017-07-11 01:10:45.000 192 33776.95 160.50 17094.61 37856.49 2017-07-11 01:10:46.000 192 33776.95 160.54 17094.64 88888.00 2017-07-11 01:10:47.000 192 33776.94 160.53 17094.65 88888.00 2017-07-11 01:10:48.000 192 33776.93 160.54 17094.64 88888.00 2017-07-11 01:10:49.000 192 33776.94 160.57 17094.64 88888.00 2017-07-11 01:10:50.000 192 33776.97 160.56 17094.64 37856.35 2017-07-11 01:10:51.000 192 33776.96 160.55 17094.64 88888.00 2017-07-11 01:10:52.000 192 33776.98 160.50 17094.63 88888.00 2017-07-11 01:10:53.000 192 33777.00 160.44 17094.62 88888.00 2017-07-11 01:10:54.000 192 33777.00 160.43 17094.64 88888.00 2017-07-11 01:10:55.000 192 33777.01 160.46 17094.63 37856.38 2017-07-11 01:10:56.000 192 33777.05 160.48 17094.61 88888.00 2017-07-11 01:10:57.000 192 33777.08 160.49 17094.63 88888.00 2017-07-11 01:10:58.000 192 33777.09 160.51 17094.67 88888.00 2017-07-11 01:10:59.000 192 33777.04 160.54 17094.68 88888.00 2017-07-11 01:11:00.000 192 33777.01 160.49 17094.69 37856.53 2017-07-11 01:11:01.000 192 33776.99 160.44 17094.63 88888.00 2017-07-11 01:11:02.000 192 33777.06 160.49 17094.63 88888.00 2017-07-11 01:11:03.000 192 33777.03 160.50 17094.67 88888.00 2017-07-11 01:11:04.000 192 33777.01 160.47 17094.66 88888.00 2017-07-11 01:11:05.000 192 33777.04 160.45 17094.65 37856.54 2017-07-11 01:11:06.000 192 33777.01 160.46 17094.62 88888.00 2017-07-11 01:11:07.000 192 33777.02 160.41 17094.62 88888.00 2017-07-11 01:11:08.000 192 33777.01 160.38 17094.61 88888.00 2017-07-11 01:11:09.000 192 33777.04 160.35 17094.63 88888.00 2017-07-11 01:11:10.000 192 33777.08 160.41 17094.62 37856.50 2017-07-11 01:11:11.000 192 33777.10 160.47 17094.59 88888.00 2017-07-11 01:11:12.000 192 33777.09 160.48 17094.55 88888.00 2017-07-11 01:11:13.000 192 33777.07 160.45 17094.59 88888.00 2017-07-11 01:11:14.000 192 33777.03 160.44 17094.58 88888.00 2017-07-11 01:11:15.000 192 33777.05 160.46 17094.60 37856.49 2017-07-11 01:11:16.000 192 33777.10 160.46 17094.59 88888.00 2017-07-11 01:11:17.000 192 33777.13 160.49 17094.60 88888.00 2017-07-11 01:11:18.000 192 33777.12 160.49 17094.57 88888.00 2017-07-11 01:11:19.000 192 33777.09 160.48 17094.56 88888.00 2017-07-11 01:11:20.000 192 33777.09 160.47 17094.56 37856.53 2017-07-11 01:11:21.000 192 33777.08 160.46 17094.55 88888.00 2017-07-11 01:11:22.000 192 33777.06 160.45 17094.56 88888.00 2017-07-11 01:11:23.000 192 33777.07 160.47 17094.55 88888.00 2017-07-11 01:11:24.000 192 33777.04 160.48 17094.57 88888.00 2017-07-11 01:11:25.000 192 33777.06 160.45 17094.62 37856.45 2017-07-11 01:11:26.000 192 33777.07 160.46 17094.62 88888.00 2017-07-11 01:11:27.000 192 33777.06 160.43 17094.60 88888.00 2017-07-11 01:11:28.000 192 33777.11 160.38 17094.57 88888.00 2017-07-11 01:11:29.000 192 33777.10 160.43 17094.58 88888.00 2017-07-11 01:11:30.000 192 33777.11 160.45 17094.59 37856.53 2017-07-11 01:11:31.000 192 33777.09 160.41 17094.58 88888.00 2017-07-11 01:11:32.000 192 33777.07 160.42 17094.53 88888.00 2017-07-11 01:11:33.000 192 33777.08 160.42 17094.51 88888.00 2017-07-11 01:11:34.000 192 33777.08 160.42 17094.48 88888.00 2017-07-11 01:11:35.000 192 33777.09 160.42 17094.55 37856.49 2017-07-11 01:11:36.000 192 33777.08 160.45 17094.54 88888.00 2017-07-11 01:11:37.000 192 33777.10 160.48 17094.57 88888.00 2017-07-11 01:11:38.000 192 33777.08 160.44 17094.57 88888.00 2017-07-11 01:11:39.000 192 33777.08 160.42 17094.53 88888.00 2017-07-11 01:11:40.000 192 33777.09 160.42 17094.51 37856.54 2017-07-11 01:11:41.000 192 33777.06 160.40 17094.50 88888.00 2017-07-11 01:11:42.000 192 33777.08 160.38 17094.55 88888.00 2017-07-11 01:11:43.000 192 33777.08 160.35 17094.53 88888.00 2017-07-11 01:11:44.000 192 33777.04 160.39 17094.52 88888.00 2017-07-11 01:11:45.000 192 33777.03 160.44 17094.51 37856.62 2017-07-11 01:11:46.000 192 33777.02 160.38 17094.55 88888.00 2017-07-11 01:11:47.000 192 33777.00 160.37 17094.57 88888.00 2017-07-11 01:11:48.000 192 33777.00 160.37 17094.58 88888.00 2017-07-11 01:11:49.000 192 33777.03 160.40 17094.59 88888.00 2017-07-11 01:11:50.000 192 33777.01 160.46 17094.57 37856.56 2017-07-11 01:11:51.000 192 33777.02 160.45 17094.64 88888.00 2017-07-11 01:11:52.000 192 33777.04 160.43 17094.63 88888.00 2017-07-11 01:11:53.000 192 33777.03 160.43 17094.60 88888.00 2017-07-11 01:11:54.000 192 33777.02 160.44 17094.57 88888.00 2017-07-11 01:11:55.000 192 33777.04 160.42 17094.57 37856.42 2017-07-11 01:11:56.000 192 33777.07 160.41 17094.60 88888.00 2017-07-11 01:11:57.000 192 33777.09 160.42 17094.61 88888.00 2017-07-11 01:11:58.000 192 33777.11 160.47 17094.59 88888.00 2017-07-11 01:11:59.000 192 33777.14 160.48 17094.60 88888.00 2017-07-11 01:12:00.000 192 33777.16 160.52 17094.61 37856.49 2017-07-11 01:12:01.000 192 33777.14 160.52 17094.62 88888.00 2017-07-11 01:12:02.000 192 33777.09 160.52 17094.60 88888.00 2017-07-11 01:12:03.000 192 33777.09 160.57 17094.64 88888.00 2017-07-11 01:12:04.000 192 33777.10 160.54 17094.63 88888.00 2017-07-11 01:12:05.000 192 33777.10 160.54 17094.61 37856.47 2017-07-11 01:12:06.000 192 33777.15 160.51 17094.58 88888.00 2017-07-11 01:12:07.000 192 33777.10 160.52 17094.60 88888.00 2017-07-11 01:12:08.000 192 33777.11 160.51 17094.57 88888.00 2017-07-11 01:12:09.000 192 33777.12 160.53 17094.55 88888.00 2017-07-11 01:12:10.000 192 33777.08 160.55 17094.59 37856.60 2017-07-11 01:12:11.000 192 33777.09 160.54 17094.60 88888.00 2017-07-11 01:12:12.000 192 33777.09 160.52 17094.54 88888.00 2017-07-11 01:12:13.000 192 33777.07 160.51 17094.54 88888.00 2017-07-11 01:12:14.000 192 33777.07 160.53 17094.54 88888.00 2017-07-11 01:12:15.000 192 33777.08 160.53 17094.59 37856.63 2017-07-11 01:12:16.000 192 33777.05 160.54 17094.62 88888.00 2017-07-11 01:12:17.000 192 33777.06 160.53 17094.56 88888.00 2017-07-11 01:12:18.000 192 33777.11 160.54 17094.50 88888.00 2017-07-11 01:12:19.000 192 33777.14 160.56 17094.50 88888.00 2017-07-11 01:12:20.000 192 33777.13 160.57 17094.54 37856.57 2017-07-11 01:12:21.000 192 33777.11 160.55 17094.56 88888.00 2017-07-11 01:12:22.000 192 33777.12 160.54 17094.59 88888.00 2017-07-11 01:12:23.000 192 33777.16 160.55 17094.58 88888.00 2017-07-11 01:12:24.000 192 33777.15 160.59 17094.59 88888.00 2017-07-11 01:12:25.000 192 33777.17 160.59 17094.61 37856.64 2017-07-11 01:12:26.000 192 33777.20 160.62 17094.60 88888.00 2017-07-11 01:12:27.000 192 33777.17 160.61 17094.59 88888.00 2017-07-11 01:12:28.000 192 33777.18 160.59 17094.54 88888.00 2017-07-11 01:12:29.000 192 33777.18 160.59 17094.53 88888.00 2017-07-11 01:12:30.000 192 33777.19 160.60 17094.57 37856.70 2017-07-11 01:12:31.000 192 33777.22 160.61 17094.57 88888.00 2017-07-11 01:12:32.000 192 33777.29 160.60 17094.59 88888.00 2017-07-11 01:12:33.000 192 33777.25 160.64 17094.59 88888.00 2017-07-11 01:12:34.000 192 33777.27 160.68 17094.62 88888.00 2017-07-11 01:12:35.000 192 33777.30 160.66 17094.57 37856.60 2017-07-11 01:12:36.000 192 33777.31 160.61 17094.58 88888.00 2017-07-11 01:12:37.000 192 33777.32 160.64 17094.56 88888.00 2017-07-11 01:12:38.000 192 33777.33 160.73 17094.57 88888.00 2017-07-11 01:12:39.000 192 33777.33 160.68 17094.53 88888.00 2017-07-11 01:12:40.000 192 33777.33 160.66 17094.53 37856.70 2017-07-11 01:12:41.000 192 33777.36 160.69 17094.57 88888.00 2017-07-11 01:12:42.000 192 33777.39 160.68 17094.61 88888.00 2017-07-11 01:12:43.000 192 33777.34 160.67 17094.56 88888.00 2017-07-11 01:12:44.000 192 33777.37 160.68 17094.57 88888.00 2017-07-11 01:12:45.000 192 33777.42 160.66 17094.56 37856.76 2017-07-11 01:12:46.000 192 33777.41 160.61 17094.57 88888.00 2017-07-11 01:12:47.000 192 33777.41 160.63 17094.56 88888.00 2017-07-11 01:12:48.000 192 33777.40 160.66 17094.56 88888.00 2017-07-11 01:12:49.000 192 33777.40 160.65 17094.55 88888.00 2017-07-11 01:12:50.000 192 33777.42 160.64 17094.56 37856.74 2017-07-11 01:12:51.000 192 33777.45 160.62 17094.56 88888.00 2017-07-11 01:12:52.000 192 33777.47 160.64 17094.58 88888.00 2017-07-11 01:12:53.000 192 33777.47 160.62 17094.54 88888.00 2017-07-11 01:12:54.000 192 33777.44 160.61 17094.55 88888.00 2017-07-11 01:12:55.000 192 33777.45 160.60 17094.57 37856.81 2017-07-11 01:12:56.000 192 33777.47 160.63 17094.55 88888.00 2017-07-11 01:12:57.000 192 33777.45 160.64 17094.56 88888.00 2017-07-11 01:12:58.000 192 33777.43 160.66 17094.59 88888.00 2017-07-11 01:12:59.000 192 33777.50 160.66 17094.56 88888.00 2017-07-11 01:13:00.000 192 33777.54 160.61 17094.58 37856.93 2017-07-11 01:13:01.000 192 33777.54 160.62 17094.56 88888.00 2017-07-11 01:13:02.000 192 33777.49 160.61 17094.53 88888.00 2017-07-11 01:13:03.000 192 33777.48 160.58 17094.50 88888.00 2017-07-11 01:13:04.000 192 33777.49 160.58 17094.51 88888.00 2017-07-11 01:13:05.000 192 33777.49 160.59 17094.53 37856.83 2017-07-11 01:13:06.000 192 33777.48 160.58 17094.53 88888.00 2017-07-11 01:13:07.000 192 33777.51 160.62 17094.54 88888.00 2017-07-11 01:13:08.000 192 33777.53 160.63 17094.49 88888.00 2017-07-11 01:13:09.000 192 33777.53 160.61 17094.50 88888.00 2017-07-11 01:13:10.000 192 33777.54 160.64 17094.49 37856.88 2017-07-11 01:13:11.000 192 33777.52 160.59 17094.51 88888.00 2017-07-11 01:13:12.000 192 33777.55 160.56 17094.52 88888.00 2017-07-11 01:13:13.000 192 33777.54 160.57 17094.49 88888.00 2017-07-11 01:13:14.000 192 33777.55 160.51 17094.49 88888.00 2017-07-11 01:13:15.000 192 33777.57 160.48 17094.54 37856.95 2017-07-11 01:13:16.000 192 33777.59 160.47 17094.49 88888.00 2017-07-11 01:13:17.000 192 33777.60 160.50 17094.48 88888.00 2017-07-11 01:13:18.000 192 33777.60 160.54 17094.48 88888.00 2017-07-11 01:13:19.000 192 33777.61 160.53 17094.50 88888.00 2017-07-11 01:13:20.000 192 33777.63 160.54 17094.51 37856.99 2017-07-11 01:13:21.000 192 33777.61 160.59 17094.52 88888.00 2017-07-11 01:13:22.000 192 33777.64 160.56 17094.52 88888.00 2017-07-11 01:13:23.000 192 33777.66 160.52 17094.49 88888.00 2017-07-11 01:13:24.000 192 33777.66 160.52 17094.50 88888.00 2017-07-11 01:13:25.000 192 33777.67 160.51 17094.50 37857.13 2017-07-11 01:13:26.000 192 33777.71 160.52 17094.48 88888.00 2017-07-11 01:13:27.000 192 33777.69 160.50 17094.48 88888.00 2017-07-11 01:13:28.000 192 33777.70 160.48 17094.48 88888.00 2017-07-11 01:13:29.000 192 33777.76 160.50 17094.51 88888.00 2017-07-11 01:13:30.000 192 33777.77 160.57 17094.53 37857.07 2017-07-11 01:13:31.000 192 33777.77 160.52 17094.52 88888.00 2017-07-11 01:13:32.000 192 33777.77 160.51 17094.48 88888.00 2017-07-11 01:13:33.000 192 33777.77 160.52 17094.47 88888.00 2017-07-11 01:13:34.000 192 33777.80 160.50 17094.52 88888.00 2017-07-11 01:13:35.000 192 33777.84 160.53 17094.56 37857.22 2017-07-11 01:13:36.000 192 33777.89 160.55 17094.55 88888.00 2017-07-11 01:13:37.000 192 33777.87 160.54 17094.53 88888.00 2017-07-11 01:13:38.000 192 33777.86 160.54 17094.54 88888.00 2017-07-11 01:13:39.000 192 33777.87 160.57 17094.53 88888.00 2017-07-11 01:13:40.000 192 33777.89 160.55 17094.55 37857.15 2017-07-11 01:13:41.000 192 33777.91 160.52 17094.55 88888.00 2017-07-11 01:13:42.000 192 33777.92 160.52 17094.55 88888.00 2017-07-11 01:13:43.000 192 33777.91 160.51 17094.52 88888.00 2017-07-11 01:13:44.000 192 33777.93 160.54 17094.52 88888.00 2017-07-11 01:13:45.000 192 33777.96 160.57 17094.53 37857.25 2017-07-11 01:13:46.000 192 33777.95 160.54 17094.54 88888.00 2017-07-11 01:13:47.000 192 33777.97 160.56 17094.51 88888.00 2017-07-11 01:13:48.000 192 33777.94 160.53 17094.53 88888.00 2017-07-11 01:13:49.000 192 33777.95 160.54 17094.51 88888.00 2017-07-11 01:13:50.000 192 33778.00 160.55 17094.47 37857.33 2017-07-11 01:13:51.000 192 33777.99 160.52 17094.47 88888.00 2017-07-11 01:13:52.000 192 33777.95 160.53 17094.48 88888.00 2017-07-11 01:13:53.000 192 33777.94 160.52 17094.43 88888.00 2017-07-11 01:13:54.000 192 33777.95 160.50 17094.39 88888.00 2017-07-11 01:13:55.000 192 33777.97 160.52 17094.43 37857.35 2017-07-11 01:13:56.000 192 33777.97 160.52 17094.44 88888.00 2017-07-11 01:13:57.000 192 33777.99 160.51 17094.44 88888.00 2017-07-11 01:13:58.000 192 33777.97 160.50 17094.41 88888.00 2017-07-11 01:13:59.000 192 33777.95 160.47 17094.41 88888.00 2017-07-11 01:14:00.000 192 33777.99 160.51 17094.44 37857.42 2017-07-11 01:14:01.000 192 33777.99 160.51 17094.45 88888.00 2017-07-11 01:14:02.000 192 33777.99 160.51 17094.44 88888.00 2017-07-11 01:14:03.000 192 33778.01 160.49 17094.43 88888.00 2017-07-11 01:14:04.000 192 33778.01 160.48 17094.44 88888.00 2017-07-11 01:14:05.000 192 33777.99 160.43 17094.39 37857.42 2017-07-11 01:14:06.000 192 33778.02 160.42 17094.39 88888.00 2017-07-11 01:14:07.000 192 33778.05 160.40 17094.45 88888.00 2017-07-11 01:14:08.000 192 33778.09 160.44 17094.47 88888.00 2017-07-11 01:14:09.000 192 33778.09 160.49 17094.47 88888.00 2017-07-11 01:14:10.000 192 33778.06 160.47 17094.47 37857.49 2017-07-11 01:14:11.000 192 33778.08 160.48 17094.47 88888.00 2017-07-11 01:14:12.000 192 33778.11 160.49 17094.46 88888.00 2017-07-11 01:14:13.000 192 33778.09 160.50 17094.47 88888.00 2017-07-11 01:14:14.000 192 33778.07 160.48 17094.42 88888.00 2017-07-11 01:14:15.000 192 33778.07 160.48 17094.46 37857.56 2017-07-11 01:14:16.000 192 33778.05 160.50 17094.48 88888.00 2017-07-11 01:14:17.000 192 33778.09 160.44 17094.49 88888.00 2017-07-11 01:14:18.000 192 33778.09 160.42 17094.50 88888.00 2017-07-11 01:14:19.000 192 33778.04 160.41 17094.53 88888.00 2017-07-11 01:14:20.000 192 33778.07 160.42 17094.54 37857.53 2017-07-11 01:14:21.000 192 33778.10 160.43 17094.54 88888.00 2017-07-11 01:14:22.000 192 33778.10 160.40 17094.49 88888.00 2017-07-11 01:14:23.000 192 33778.04 160.39 17094.46 88888.00 2017-07-11 01:14:24.000 192 33778.05 160.37 17094.50 88888.00 2017-07-11 01:14:25.000 192 33778.11 160.38 17094.49 37857.42 2017-07-11 01:14:26.000 192 33778.16 160.39 17094.46 88888.00 2017-07-11 01:14:27.000 192 33778.13 160.38 17094.46 88888.00 2017-07-11 01:14:28.000 192 33778.11 160.38 17094.47 88888.00 2017-07-11 01:14:29.000 192 33778.08 160.36 17094.45 88888.00 2017-07-11 01:14:30.000 192 33778.11 160.38 17094.47 37857.42 2017-07-11 01:14:31.000 192 33778.15 160.35 17094.47 88888.00 2017-07-11 01:14:32.000 192 33778.13 160.34 17094.54 88888.00 2017-07-11 01:14:33.000 192 33778.07 160.34 17094.53 88888.00 2017-07-11 01:14:34.000 192 33778.09 160.26 17094.48 88888.00 2017-07-11 01:14:35.000 192 33778.08 160.26 17094.49 37857.45 2017-07-11 01:14:36.000 192 33778.04 160.28 17094.47 88888.00 2017-07-11 01:14:37.000 192 33778.05 160.30 17094.48 88888.00 2017-07-11 01:14:38.000 192 33778.07 160.28 17094.50 88888.00 2017-07-11 01:14:39.000 192 33778.06 160.30 17094.46 88888.00 2017-07-11 01:14:40.000 192 33778.09 160.31 17094.50 37857.42 2017-07-11 01:14:41.000 192 33778.07 160.31 17094.52 88888.00 2017-07-11 01:14:42.000 192 33778.04 160.34 17094.54 88888.00 2017-07-11 01:14:43.000 192 33778.04 160.33 17094.54 88888.00 2017-07-11 01:14:44.000 192 33778.04 160.31 17094.50 88888.00 2017-07-11 01:14:45.000 192 33778.02 160.29 17094.47 37857.50 2017-07-11 01:14:46.000 192 33778.06 160.25 17094.50 88888.00 2017-07-11 01:14:47.000 192 33778.10 160.26 17094.53 88888.00 2017-07-11 01:14:48.000 192 33778.06 160.23 17094.46 88888.00 2017-07-11 01:14:49.000 192 33778.04 160.23 17094.46 88888.00 2017-07-11 01:14:50.000 192 33778.02 160.24 17094.48 37857.53 2017-07-11 01:14:51.000 192 33778.03 160.23 17094.48 88888.00 2017-07-11 01:14:52.000 192 33778.06 160.27 17094.49 88888.00 2017-07-11 01:14:53.000 192 33778.03 160.27 17094.49 88888.00 2017-07-11 01:14:54.000 192 33778.05 160.23 17094.47 88888.00 2017-07-11 01:14:55.000 192 33778.01 160.20 17094.51 37857.45 2017-07-11 01:14:56.000 192 33777.99 160.19 17094.51 88888.00 2017-07-11 01:14:57.000 192 33778.01 160.22 17094.53 88888.00 2017-07-11 01:14:58.000 192 33777.99 160.23 17094.50 88888.00 2017-07-11 01:14:59.000 192 33777.99 160.20 17094.46 88888.00 2017-07-11 01:15:00.000 192 33778.01 160.18 17094.48 37857.35 2017-07-11 01:15:01.000 192 33778.00 160.14 17094.47 88888.00 2017-07-11 01:15:02.000 192 33777.97 160.13 17094.50 88888.00 2017-07-11 01:15:03.000 192 33777.98 160.11 17094.46 88888.00 2017-07-11 01:15:04.000 192 33778.01 160.11 17094.42 88888.00 2017-07-11 01:15:05.000 192 33778.01 160.11 17094.45 37857.40 2017-07-11 01:15:06.000 192 33778.05 160.10 17094.48 88888.00 2017-07-11 01:15:07.000 192 33778.05 160.12 17094.48 88888.00 2017-07-11 01:15:08.000 192 33778.06 160.09 17094.49 88888.00 2017-07-11 01:15:09.000 192 33778.04 160.04 17094.47 88888.00 2017-07-11 01:15:10.000 192 33778.03 160.05 17094.46 37857.45 2017-07-11 01:15:11.000 192 33778.03 160.02 17094.49 88888.00 2017-07-11 01:15:12.000 192 33778.01 159.99 17094.50 88888.00 2017-07-11 01:15:13.000 192 33778.02 160.00 17094.49 88888.00 2017-07-11 01:15:14.000 192 33778.02 159.99 17094.53 88888.00 2017-07-11 01:15:15.000 192 33778.04 159.99 17094.54 37857.38 2017-07-11 01:15:16.000 192 33778.05 160.02 17094.57 88888.00 2017-07-11 01:15:17.000 192 33778.03 160.03 17094.52 88888.00 2017-07-11 01:15:18.000 192 33778.01 160.04 17094.50 88888.00 2017-07-11 01:15:19.000 192 33778.01 160.03 17094.51 88888.00 2017-07-11 01:15:20.000 192 33778.02 159.99 17094.51 37857.40 2017-07-11 01:15:21.000 192 33778.01 159.97 17094.48 88888.00 2017-07-11 01:15:22.000 192 33778.03 159.97 17094.50 88888.00 2017-07-11 01:15:23.000 192 33777.98 159.97 17094.52 88888.00 2017-07-11 01:15:24.000 192 33777.95 159.93 17094.50 88888.00 2017-07-11 01:15:25.000 192 33778.00 159.95 17094.52 37857.43 2017-07-11 01:15:26.000 192 33778.01 159.99 17094.49 88888.00 2017-07-11 01:15:27.000 192 33778.00 160.01 17094.48 88888.00 2017-07-11 01:15:28.000 192 33778.00 160.02 17094.49 88888.00 2017-07-11 01:15:29.000 192 33777.98 160.00 17094.47 88888.00 2017-07-11 01:15:30.000 192 33777.94 160.00 17094.47 37857.45 2017-07-11 01:15:31.000 192 33777.96 159.98 17094.52 88888.00 2017-07-11 01:15:32.000 192 33777.98 159.99 17094.53 88888.00 2017-07-11 01:15:33.000 192 33777.95 160.02 17094.48 88888.00 2017-07-11 01:15:34.000 192 33777.96 160.01 17094.46 88888.00 2017-07-11 01:15:35.000 192 33777.95 160.05 17094.46 37857.44 2017-07-11 01:15:36.000 192 33777.95 160.04 17094.48 88888.00 2017-07-11 01:15:37.000 192 33777.97 160.06 17094.50 88888.00 2017-07-11 01:15:38.000 192 33777.97 160.08 17094.46 88888.00 2017-07-11 01:15:39.000 192 33777.91 160.06 17094.46 88888.00 2017-07-11 01:15:40.000 192 33777.93 160.03 17094.48 37857.31 2017-07-11 01:15:41.000 192 33777.91 160.01 17094.48 88888.00 2017-07-11 01:15:42.000 192 33777.92 160.03 17094.50 88888.00 2017-07-11 01:15:43.000 192 33777.91 160.04 17094.50 88888.00 2017-07-11 01:15:44.000 192 33777.92 160.01 17094.48 88888.00 2017-07-11 01:15:45.000 192 33777.94 160.03 17094.48 37857.31 2017-07-11 01:15:46.000 192 33777.95 160.03 17094.45 88888.00 2017-07-11 01:15:47.000 192 33777.98 160.05 17094.48 88888.00 2017-07-11 01:15:48.000 192 33777.93 160.05 17094.48 88888.00 2017-07-11 01:15:49.000 192 33777.92 160.02 17094.50 88888.00 2017-07-11 01:15:50.000 192 33777.93 160.02 17094.49 37857.29 2017-07-11 01:15:51.000 192 33777.92 159.97 17094.46 88888.00 2017-07-11 01:15:52.000 192 33777.93 159.97 17094.50 88888.00 2017-07-11 01:15:53.000 192 33777.92 159.98 17094.47 88888.00 2017-07-11 01:15:54.000 192 33777.91 159.99 17094.45 88888.00 2017-07-11 01:15:55.000 192 33777.92 160.04 17094.46 37857.33 2017-07-11 01:15:56.000 192 33777.92 160.05 17094.51 88888.00 2017-07-11 01:15:57.000 192 33777.94 160.07 17094.53 88888.00 2017-07-11 01:15:58.000 192 33777.93 160.11 17094.53 88888.00 2017-07-11 01:15:59.000 192 33777.90 160.08 17094.53 88888.00 2017-07-11 01:16:00.000 192 33777.91 160.03 17094.53 37857.29 2017-07-11 01:16:01.000 192 33777.92 160.01 17094.53 88888.00 2017-07-11 01:16:02.000 192 33777.93 160.02 17094.52 88888.00 2017-07-11 01:16:03.000 192 33777.93 160.03 17094.51 88888.00 2017-07-11 01:16:04.000 192 33777.93 160.07 17094.51 88888.00 2017-07-11 01:16:05.000 192 33777.91 160.06 17094.49 37857.35 2017-07-11 01:16:06.000 192 33777.95 160.05 17094.50 88888.00 2017-07-11 01:16:07.000 192 33778.00 160.05 17094.50 88888.00 2017-07-11 01:16:08.000 192 33777.99 160.00 17094.50 88888.00 2017-07-11 01:16:09.000 192 33777.94 159.99 17094.49 88888.00 2017-07-11 01:16:10.000 192 33777.92 159.96 17094.49 37857.39 2017-07-11 01:16:11.000 192 33777.93 159.95 17094.49 88888.00 2017-07-11 01:16:12.000 192 33777.96 159.99 17094.47 88888.00 2017-07-11 01:16:13.000 192 33777.92 159.97 17094.43 88888.00 2017-07-11 01:16:14.000 192 33777.92 159.98 17094.45 88888.00 2017-07-11 01:16:15.000 192 33777.89 159.96 17094.46 37857.39 2017-07-11 01:16:16.000 192 33777.90 159.95 17094.44 88888.00 2017-07-11 01:16:17.000 192 33777.93 159.98 17094.45 88888.00 2017-07-11 01:16:18.000 192 33777.94 159.99 17094.49 88888.00 2017-07-11 01:16:19.000 192 33777.90 159.98 17094.51 88888.00 2017-07-11 01:16:20.000 192 33777.92 159.95 17094.49 37857.36 2017-07-11 01:16:21.000 192 33777.93 159.94 17094.50 88888.00 2017-07-11 01:16:22.000 192 33777.95 159.94 17094.52 88888.00 2017-07-11 01:16:23.000 192 33777.96 159.93 17094.55 88888.00 2017-07-11 01:16:24.000 192 33777.98 159.94 17094.51 88888.00 2017-07-11 01:16:25.000 192 33777.99 159.97 17094.51 37857.42 2017-07-11 01:16:26.000 192 33778.00 159.96 17094.51 88888.00 2017-07-11 01:16:27.000 192 33777.98 159.97 17094.47 88888.00 2017-07-11 01:16:28.000 192 33777.98 159.95 17094.48 88888.00 2017-07-11 01:16:29.000 192 33777.98 159.94 17094.49 88888.00 2017-07-11 01:16:30.000 192 33778.01 159.98 17094.46 37857.39 2017-07-11 01:16:31.000 192 33777.97 159.97 17094.46 88888.00 2017-07-11 01:16:32.000 192 33778.00 159.96 17094.47 88888.00 2017-07-11 01:16:33.000 192 33778.00 159.96 17094.47 88888.00 2017-07-11 01:16:34.000 192 33777.96 159.97 17094.44 88888.00 2017-07-11 01:16:35.000 192 33778.02 159.97 17094.45 37857.40 2017-07-11 01:16:36.000 192 33778.04 159.93 17094.47 88888.00 2017-07-11 01:16:37.000 192 33778.03 159.91 17094.46 88888.00 2017-07-11 01:16:38.000 192 33778.03 159.93 17094.44 88888.00 2017-07-11 01:16:39.000 192 33778.01 159.91 17094.47 88888.00 2017-07-11 01:16:40.000 192 33777.98 159.91 17094.48 37857.46 2017-07-11 01:16:41.000 192 33777.98 159.93 17094.49 88888.00 2017-07-11 01:16:42.000 192 33777.98 159.90 17094.50 88888.00 2017-07-11 01:16:43.000 192 33777.95 159.89 17094.50 88888.00 2017-07-11 01:16:44.000 192 33777.97 159.90 17094.44 88888.00 2017-07-11 01:16:45.000 192 33778.00 159.92 17094.48 37857.44 2017-07-11 01:16:46.000 192 33778.04 159.93 17094.52 88888.00 2017-07-11 01:16:47.000 192 33778.02 159.90 17094.49 88888.00 2017-07-11 01:16:48.000 192 33777.98 159.91 17094.50 88888.00 2017-07-11 01:16:49.000 192 33778.04 159.95 17094.50 88888.00 2017-07-11 01:16:50.000 192 33778.09 159.98 17094.54 37857.50 2017-07-11 01:16:51.000 192 33778.09 160.00 17094.56 88888.00 2017-07-11 01:16:52.000 192 33778.09 159.99 17094.57 88888.00 2017-07-11 01:16:53.000 192 33778.08 159.99 17094.53 88888.00 2017-07-11 01:16:54.000 192 33778.09 159.97 17094.51 88888.00 2017-07-11 01:16:55.000 192 33778.11 159.98 17094.49 37857.47 2017-07-11 01:16:56.000 192 33778.07 159.99 17094.53 88888.00 2017-07-11 01:16:57.000 192 33778.06 159.97 17094.53 88888.00 2017-07-11 01:16:58.000 192 33778.08 159.99 17094.54 88888.00 2017-07-11 01:16:59.000 192 33778.10 159.96 17094.53 88888.00 2017-07-11 01:17:00.000 192 33778.12 159.94 17094.52 37857.53 2017-07-11 01:17:01.000 192 33778.19 159.97 17094.51 88888.00 2017-07-11 01:17:02.000 192 33778.22 159.95 17094.48 88888.00 2017-07-11 01:17:03.000 192 33778.19 159.93 17094.47 88888.00 2017-07-11 01:17:04.000 192 33778.19 159.94 17094.47 88888.00 2017-07-11 01:17:05.000 192 33778.21 159.94 17094.50 37857.57 2017-07-11 01:17:06.000 192 33778.23 159.91 17094.52 88888.00 2017-07-11 01:17:07.000 192 33778.21 159.91 17094.50 88888.00 2017-07-11 01:17:08.000 192 33778.22 159.90 17094.49 88888.00 2017-07-11 01:17:09.000 192 33778.24 159.87 17094.49 88888.00 2017-07-11 01:17:10.000 192 33778.28 159.83 17094.49 37857.67 2017-07-11 01:17:11.000 192 33778.27 159.84 17094.48 88888.00 2017-07-11 01:17:12.000 192 33778.26 159.86 17094.47 88888.00 2017-07-11 01:17:13.000 192 33778.29 159.86 17094.48 88888.00 2017-07-11 01:17:14.000 192 33778.33 159.85 17094.47 88888.00 2017-07-11 01:17:15.000 192 33778.30 159.87 17094.43 37857.63 2017-07-11 01:17:16.000 192 33778.34 159.86 17094.45 88888.00 2017-07-11 01:17:17.000 192 33778.32 159.85 17094.47 88888.00 2017-07-11 01:17:18.000 192 33778.34 159.86 17094.43 88888.00 2017-07-11 01:17:19.000 192 33778.35 159.88 17094.43 88888.00 2017-07-11 01:17:20.000 192 33778.35 159.89 17094.45 37857.74 2017-07-11 01:17:21.000 192 33778.38 159.88 17094.44 88888.00 2017-07-11 01:17:22.000 192 33778.36 159.86 17094.48 88888.00 2017-07-11 01:17:23.000 192 33778.35 159.83 17094.50 88888.00 2017-07-11 01:17:24.000 192 33778.38 159.81 17094.51 88888.00 2017-07-11 01:17:25.000 192 33778.39 159.78 17094.50 37857.60 2017-07-11 01:17:26.000 192 33778.39 159.77 17094.47 88888.00 2017-07-11 01:17:27.000 192 33778.42 159.77 17094.50 88888.00 2017-07-11 01:17:28.000 192 33778.40 159.77 17094.46 88888.00 2017-07-11 01:17:29.000 192 33778.42 159.77 17094.44 88888.00 2017-07-11 01:17:30.000 192 33778.50 159.74 17094.45 37857.78 2017-07-11 01:17:31.000 192 33778.46 159.75 17094.52 88888.00 2017-07-11 01:17:32.000 192 33778.50 159.73 17094.55 88888.00 2017-07-11 01:17:33.000 192 33778.45 159.75 17094.56 88888.00 2017-07-11 01:17:34.000 192 33778.46 159.78 17094.55 88888.00 2017-07-11 01:17:35.000 192 33778.50 159.73 17094.53 37857.86 2017-07-11 01:17:36.000 192 33778.51 159.69 17094.54 88888.00 2017-07-11 01:17:37.000 192 33778.50 159.71 17094.51 88888.00 2017-07-11 01:17:38.000 192 33778.48 159.71 17094.51 88888.00 2017-07-11 01:17:39.000 192 33778.52 159.73 17094.47 88888.00 2017-07-11 01:17:40.000 192 33778.50 159.71 17094.46 37857.81 2017-07-11 01:17:41.000 192 33778.51 159.68 17094.48 88888.00 2017-07-11 01:17:42.000 192 33778.51 159.70 17094.49 88888.00 2017-07-11 01:17:43.000 192 33778.52 159.69 17094.43 88888.00 2017-07-11 01:17:44.000 192 33778.52 159.68 17094.43 88888.00 2017-07-11 01:17:45.000 192 33778.51 159.65 17094.42 37857.81 2017-07-11 01:17:46.000 192 33778.49 159.62 17094.43 88888.00 2017-07-11 01:17:47.000 192 33778.48 159.63 17094.43 88888.00 2017-07-11 01:17:48.000 192 33778.45 159.67 17094.39 88888.00 2017-07-11 01:17:49.000 192 33778.48 159.69 17094.42 88888.00 2017-07-11 01:17:50.000 192 33778.52 159.69 17094.47 37857.93 2017-07-11 01:17:51.000 192 33778.51 159.70 17094.49 88888.00 2017-07-11 01:17:52.000 192 33778.49 159.70 17094.49 88888.00 2017-07-11 01:17:53.000 192 33778.47 159.68 17094.47 88888.00 2017-07-11 01:17:54.000 192 33778.48 159.69 17094.48 88888.00 2017-07-11 01:17:55.000 192 33778.52 159.68 17094.47 37857.89 2017-07-11 01:17:56.000 192 33778.51 159.64 17094.45 88888.00 2017-07-11 01:17:57.000 192 33778.49 159.64 17094.46 88888.00 2017-07-11 01:17:58.000 192 33778.47 159.62 17094.46 88888.00 2017-07-11 01:17:59.000 192 33778.46 159.61 17094.43 88888.00 2017-07-11 01:18:00.000 192 33778.45 159.60 17094.46 37857.76 2017-07-11 01:18:01.000 192 33778.45 159.55 17094.46 88888.00 2017-07-11 01:18:02.000 192 33778.44 159.52 17094.44 88888.00 2017-07-11 01:18:03.000 192 33778.45 159.58 17094.48 88888.00 2017-07-11 01:18:04.000 192 33778.45 159.62 17094.48 88888.00 2017-07-11 01:18:05.000 192 33778.41 159.63 17094.48 37857.88 2017-07-11 01:18:06.000 192 33778.43 159.60 17094.46 88888.00 2017-07-11 01:18:07.000 192 33778.44 159.60 17094.45 88888.00 2017-07-11 01:18:08.000 192 33778.45 159.58 17094.47 88888.00 2017-07-11 01:18:09.000 192 33778.41 159.54 17094.47 88888.00 2017-07-11 01:18:10.000 192 33778.36 159.54 17094.44 37857.76 2017-07-11 01:18:11.000 192 33778.38 159.51 17094.45 88888.00 2017-07-11 01:18:12.000 192 33778.37 159.50 17094.45 88888.00 2017-07-11 01:18:13.000 192 33778.36 159.51 17094.48 88888.00 2017-07-11 01:18:14.000 192 33778.40 159.51 17094.51 88888.00 2017-07-11 01:18:15.000 192 33778.42 159.48 17094.49 37857.82 2017-07-11 01:18:16.000 192 33778.43 159.49 17094.50 88888.00 2017-07-11 01:18:17.000 192 33778.40 159.51 17094.49 88888.00 2017-07-11 01:18:18.000 192 33778.39 159.51 17094.51 88888.00 2017-07-11 01:18:19.000 192 33778.34 159.53 17094.52 88888.00 2017-07-11 01:18:20.000 192 33778.37 159.54 17094.54 37857.78 2017-07-11 01:18:21.000 192 33778.39 159.49 17094.54 88888.00 2017-07-11 01:18:22.000 192 33778.36 159.49 17094.53 88888.00 2017-07-11 01:18:23.000 192 33778.35 159.47 17094.52 88888.00 2017-07-11 01:18:24.000 192 33778.34 159.44 17094.52 88888.00 2017-07-11 01:18:25.000 192 33778.33 159.45 17094.52 37857.67 2017-07-11 01:18:26.000 192 33778.32 159.48 17094.54 88888.00 2017-07-11 01:18:27.000 192 33778.32 159.47 17094.51 88888.00 2017-07-11 01:18:28.000 192 33778.30 159.45 17094.48 88888.00 2017-07-11 01:18:29.000 192 33778.33 159.44 17094.51 88888.00 2017-07-11 01:18:30.000 192 33778.37 159.46 17094.56 37857.67 2017-07-11 01:18:31.000 192 33778.38 159.47 17094.56 88888.00 2017-07-11 01:18:32.000 192 33778.34 159.47 17094.56 88888.00 2017-07-11 01:18:33.000 192 33778.31 159.43 17094.57 88888.00 2017-07-11 01:18:34.000 192 33778.31 159.42 17094.58 88888.00 2017-07-11 01:18:35.000 192 33778.31 159.41 17094.56 37857.61 2017-07-11 01:18:36.000 192 33778.35 159.42 17094.53 88888.00 2017-07-11 01:18:37.000 192 33778.37 159.37 17094.50 88888.00 2017-07-11 01:18:38.000 192 33778.39 159.39 17094.50 88888.00 2017-07-11 01:18:39.000 192 33778.40 159.42 17094.50 88888.00 2017-07-11 01:18:40.000 192 33778.43 159.43 17094.49 37857.72 2017-07-11 01:18:41.000 192 33778.42 159.44 17094.56 88888.00 2017-07-11 01:18:42.000 192 33778.38 159.44 17094.55 88888.00 2017-07-11 01:18:43.000 192 33778.37 159.41 17094.53 88888.00 2017-07-11 01:18:44.000 192 33778.37 159.42 17094.53 88888.00 2017-07-11 01:18:45.000 192 33778.36 159.43 17094.49 37857.71 2017-07-11 01:18:46.000 192 33778.39 159.44 17094.49 88888.00 2017-07-11 01:18:47.000 192 33778.40 159.42 17094.49 88888.00 2017-07-11 01:18:48.000 192 33778.41 159.40 17094.48 88888.00 2017-07-11 01:18:49.000 192 33778.43 159.42 17094.50 88888.00 2017-07-11 01:18:50.000 192 33778.50 159.37 17094.51 37857.68 2017-07-11 01:18:51.000 192 33778.48 159.36 17094.48 88888.00 2017-07-11 01:18:52.000 192 33778.47 159.36 17094.51 88888.00 2017-07-11 01:18:53.000 192 33778.50 159.37 17094.52 88888.00 2017-07-11 01:18:54.000 192 33778.47 159.37 17094.47 88888.00 2017-07-11 01:18:55.000 192 33778.49 159.38 17094.48 37857.72 2017-07-11 01:18:56.000 192 33778.56 159.39 17094.46 88888.00 2017-07-11 01:18:57.000 192 33778.50 159.41 17094.47 88888.00 2017-07-11 01:18:58.000 192 33778.49 159.38 17094.47 88888.00 2017-07-11 01:18:59.000 192 33778.49 159.36 17094.55 88888.00 2017-07-11 01:19:00.000 192 33778.51 159.33 17094.56 37857.81 2017-07-11 01:19:01.000 192 33778.51 159.31 17094.55 88888.00 2017-07-11 01:19:02.000 192 33778.48 159.30 17094.54 88888.00 2017-07-11 01:19:03.000 192 33778.50 159.29 17094.55 88888.00 2017-07-11 01:19:04.000 192 33778.49 159.28 17094.53 88888.00 2017-07-11 01:19:05.000 192 33778.47 159.29 17094.50 37857.85 2017-07-11 01:19:06.000 192 33778.52 159.24 17094.48 88888.00 2017-07-11 01:19:07.000 192 33778.53 159.25 17094.49 88888.00 2017-07-11 01:19:08.000 192 33778.49 159.22 17094.47 88888.00 2017-07-11 01:19:09.000 192 33778.44 159.24 17094.49 88888.00 2017-07-11 01:19:10.000 192 33778.45 159.20 17094.53 37857.74 2017-07-11 01:19:11.000 192 33778.48 159.21 17094.55 88888.00 2017-07-11 01:19:12.000 192 33778.51 159.21 17094.52 88888.00 2017-07-11 01:19:13.000 192 33778.43 159.19 17094.53 88888.00 2017-07-11 01:19:14.000 192 33778.46 159.19 17094.55 88888.00 2017-07-11 01:19:15.000 192 33778.49 159.23 17094.52 37857.88 2017-07-11 01:19:16.000 192 33778.51 159.25 17094.50 88888.00 2017-07-11 01:19:17.000 192 33778.53 159.27 17094.52 88888.00 2017-07-11 01:19:18.000 192 33778.54 159.25 17094.49 88888.00 2017-07-11 01:19:19.000 192 33778.53 159.23 17094.47 88888.00 2017-07-11 01:19:20.000 192 33778.53 159.22 17094.48 37857.88 2017-07-11 01:19:21.000 192 33778.51 159.24 17094.50 88888.00 2017-07-11 01:19:22.000 192 33778.55 159.29 17094.49 88888.00 2017-07-11 01:19:23.000 192 33778.56 159.27 17094.52 88888.00 2017-07-11 01:19:24.000 192 33778.55 159.24 17094.57 88888.00 2017-07-11 01:19:25.000 192 33778.61 159.22 17094.55 37857.89 2017-07-11 01:19:26.000 192 33778.65 159.13 17094.50 88888.00 2017-07-11 01:19:27.000 192 33778.63 159.15 17094.48 88888.00 2017-07-11 01:19:28.000 192 33778.67 159.14 17094.47 88888.00 2017-07-11 01:19:29.000 192 33778.58 159.10 17094.49 88888.00 2017-07-11 01:19:30.000 192 33778.58 159.06 17094.50 37857.90 2017-07-11 01:19:31.000 192 33778.59 159.07 17094.53 88888.00 2017-07-11 01:19:32.000 192 33778.60 159.10 17094.51 88888.00 2017-07-11 01:19:33.000 192 33778.58 159.07 17094.50 88888.00 2017-07-11 01:19:34.000 192 33778.61 159.07 17094.49 88888.00 2017-07-11 01:19:35.000 192 33778.64 159.06 17094.49 37857.94 2017-07-11 01:19:36.000 192 33778.64 159.07 17094.47 88888.00 2017-07-11 01:19:37.000 192 33778.63 159.04 17094.47 88888.00 2017-07-11 01:19:38.000 192 33778.63 159.01 17094.47 88888.00 2017-07-11 01:19:39.000 192 33778.58 158.99 17094.45 88888.00 2017-07-11 01:19:40.000 192 33778.60 158.99 17094.45 37857.99 2017-07-11 01:19:41.000 192 33778.60 158.99 17094.42 88888.00 2017-07-11 01:19:42.000 192 33778.58 159.03 17094.42 88888.00 2017-07-11 01:19:43.000 192 33778.60 159.07 17094.41 88888.00 2017-07-11 01:19:44.000 192 33778.56 159.08 17094.43 88888.00 2017-07-11 01:19:45.000 192 33778.54 159.06 17094.39 37857.78 2017-07-11 01:19:46.000 192 33778.57 159.02 17094.42 88888.00 2017-07-11 01:19:47.000 192 33778.54 158.99 17094.43 88888.00 2017-07-11 01:19:48.000 192 33778.51 158.97 17094.47 88888.00 2017-07-11 01:19:49.000 192 33778.57 159.00 17094.48 88888.00 2017-07-11 01:19:50.000 192 33778.57 159.02 17094.47 37857.82 2017-07-11 01:19:51.000 192 33778.60 159.01 17094.49 88888.00 2017-07-11 01:19:52.000 192 33778.59 159.00 17094.49 88888.00 2017-07-11 01:19:53.000 192 33778.55 159.00 17094.49 88888.00 2017-07-11 01:19:54.000 192 33778.55 158.97 17094.44 88888.00 2017-07-11 01:19:55.000 192 33778.58 158.93 17094.45 37857.95 2017-07-11 01:19:56.000 192 33778.56 158.95 17094.46 88888.00 2017-07-11 01:19:57.000 192 33778.55 158.96 17094.46 88888.00 2017-07-11 01:19:58.000 192 33778.55 158.94 17094.41 88888.00 2017-07-11 01:19:59.000 192 33778.53 158.92 17094.42 88888.00 2017-07-11 01:20:00.000 192 33778.55 158.91 17094.48 37857.89 2017-07-11 01:20:01.000 192 33778.59 158.93 17094.50 88888.00 2017-07-11 01:20:02.000 192 33778.54 158.93 17094.50 88888.00 2017-07-11 01:20:03.000 192 33778.53 158.91 17094.50 88888.00 2017-07-11 01:20:04.000 192 33778.52 158.88 17094.51 88888.00 2017-07-11 01:20:05.000 192 33778.50 158.83 17094.52 37857.89 2017-07-11 01:20:06.000 192 33778.49 158.86 17094.56 88888.00 2017-07-11 01:20:07.000 192 33778.52 158.86 17094.52 88888.00 2017-07-11 01:20:08.000 192 33778.53 158.85 17094.51 88888.00 2017-07-11 01:20:09.000 192 33778.50 158.82 17094.52 88888.00 2017-07-11 01:20:10.000 192 33778.49 158.81 17094.51 37857.69 2017-07-11 01:20:11.000 192 33778.49 158.79 17094.49 88888.00 2017-07-11 01:20:12.000 192 33778.46 158.86 17094.46 88888.00 2017-07-11 01:20:13.000 192 33778.49 158.87 17094.44 88888.00 2017-07-11 01:20:14.000 192 33778.47 158.87 17094.48 88888.00 2017-07-11 01:20:15.000 192 33778.45 158.84 17094.50 37857.86 2017-07-11 01:20:16.000 192 33778.45 158.84 17094.49 88888.00 2017-07-11 01:20:17.000 192 33778.44 158.87 17094.52 88888.00 2017-07-11 01:20:18.000 192 33778.45 158.87 17094.54 88888.00 2017-07-11 01:20:19.000 192 33778.45 158.86 17094.50 88888.00 2017-07-11 01:20:20.000 192 33778.45 158.90 17094.47 37857.75 2017-07-11 01:20:21.000 192 33778.45 158.88 17094.47 88888.00 2017-07-11 01:20:22.000 192 33778.45 158.90 17094.48 88888.00 2017-07-11 01:20:23.000 192 33778.42 158.93 17094.49 88888.00 2017-07-11 01:20:24.000 192 33778.43 158.92 17094.52 88888.00 2017-07-11 01:20:25.000 192 33778.45 158.89 17094.51 37857.79 2017-07-11 01:20:26.000 192 33778.46 158.87 17094.51 88888.00 2017-07-11 01:20:27.000 192 33778.44 158.90 17094.50 88888.00 2017-07-11 01:20:28.000 192 33778.40 158.90 17094.50 88888.00 2017-07-11 01:20:29.000 192 33778.35 158.86 17094.49 88888.00 2017-07-11 01:20:30.000 192 33778.41 158.88 17094.49 37857.75 2017-07-11 01:20:31.000 192 33778.40 158.84 17094.53 88888.00 2017-07-11 01:20:32.000 192 33778.39 158.83 17094.52 88888.00 2017-07-11 01:20:33.000 192 33778.38 158.78 17094.53 88888.00 2017-07-11 01:20:34.000 192 33778.40 158.75 17094.54 88888.00 2017-07-11 01:20:35.000 192 33778.39 158.77 17094.51 37857.75 2017-07-11 01:20:36.000 192 33778.41 158.78 17094.52 88888.00 2017-07-11 01:20:37.000 192 33778.43 158.81 17094.53 88888.00 2017-07-11 01:20:38.000 192 33778.42 158.81 17094.50 88888.00 2017-07-11 01:20:39.000 192 33778.44 158.81 17094.47 88888.00 2017-07-11 01:20:40.000 192 33778.42 158.80 17094.48 37857.76 2017-07-11 01:20:41.000 192 33778.45 158.79 17094.47 88888.00 2017-07-11 01:20:42.000 192 33778.43 158.82 17094.47 88888.00 2017-07-11 01:20:43.000 192 33778.42 158.83 17094.46 88888.00 2017-07-11 01:20:44.000 192 33778.41 158.80 17094.46 88888.00 2017-07-11 01:20:45.000 192 33778.41 158.78 17094.46 37857.75 2017-07-11 01:20:46.000 192 33778.44 158.80 17094.45 88888.00 2017-07-11 01:20:47.000 192 33778.43 158.81 17094.44 88888.00 2017-07-11 01:20:48.000 192 33778.44 158.79 17094.42 88888.00 2017-07-11 01:20:49.000 192 33778.43 158.74 17094.45 88888.00 2017-07-11 01:20:50.000 192 33778.45 158.72 17094.41 37857.74 2017-07-11 01:20:51.000 192 33778.46 158.71 17094.42 88888.00 2017-07-11 01:20:52.000 192 33778.45 158.68 17094.41 88888.00 2017-07-11 01:20:53.000 192 33778.47 158.66 17094.48 88888.00 2017-07-11 01:20:54.000 192 33778.46 158.67 17094.50 88888.00 2017-07-11 01:20:55.000 192 33778.45 158.67 17094.46 37857.78 2017-07-11 01:20:56.000 192 33778.47 158.65 17094.45 88888.00 2017-07-11 01:20:57.000 192 33778.47 158.67 17094.48 88888.00 2017-07-11 01:20:58.000 192 33778.49 158.66 17094.52 88888.00 2017-07-11 01:20:59.000 192 33778.49 158.61 17094.55 88888.00 2017-07-11 01:21:00.000 192 33778.45 158.60 17094.52 37857.85 2017-07-11 01:21:01.000 192 33778.44 158.58 17094.50 88888.00 2017-07-11 01:21:02.000 192 33778.47 158.55 17094.53 88888.00 2017-07-11 01:21:03.000 192 33778.46 158.52 17094.51 88888.00 2017-07-11 01:21:04.000 192 33778.48 158.54 17094.53 88888.00 2017-07-11 01:21:05.000 192 33778.48 158.60 17094.51 37857.82 2017-07-11 01:21:06.000 192 33778.46 158.58 17094.55 88888.00 2017-07-11 01:21:07.000 192 33778.46 158.57 17094.49 88888.00 2017-07-11 01:21:08.000 192 33778.46 158.56 17094.46 88888.00 2017-07-11 01:21:09.000 192 33778.43 158.59 17094.49 88888.00 2017-07-11 01:21:10.000 192 33778.46 158.58 17094.52 37857.83 2017-07-11 01:21:11.000 192 33778.47 158.54 17094.53 88888.00 2017-07-11 01:21:12.000 192 33778.44 158.49 17094.50 88888.00 2017-07-11 01:21:13.000 192 33778.43 158.50 17094.44 88888.00 2017-07-11 01:21:14.000 192 33778.45 158.47 17094.48 88888.00 2017-07-11 01:21:15.000 192 33778.45 158.43 17094.48 37857.92 2017-07-11 01:21:16.000 192 33778.46 158.44 17094.46 88888.00 2017-07-11 01:21:17.000 192 33778.45 158.45 17094.50 88888.00 2017-07-11 01:21:18.000 192 33778.44 158.45 17094.47 88888.00 2017-07-11 01:21:19.000 192 33778.47 158.45 17094.49 88888.00 2017-07-11 01:21:20.000 192 33778.47 158.51 17094.52 37857.86 2017-07-11 01:21:21.000 192 33778.48 158.49 17094.52 88888.00 2017-07-11 01:21:22.000 192 33778.48 158.50 17094.52 88888.00 2017-07-11 01:21:23.000 192 33778.44 158.49 17094.48 88888.00 2017-07-11 01:21:24.000 192 33778.45 158.54 17094.50 88888.00 2017-07-11 01:21:25.000 192 33778.49 158.51 17094.52 37857.85 2017-07-11 01:21:26.000 192 33778.47 158.46 17094.51 88888.00 2017-07-11 01:21:27.000 192 33778.44 158.49 17094.49 88888.00 2017-07-11 01:21:28.000 192 33778.46 158.46 17094.48 88888.00 2017-07-11 01:21:29.000 192 33778.50 158.45 17094.45 88888.00 2017-07-11 01:21:30.000 192 33778.51 158.42 17094.49 37857.71 2017-07-11 01:21:31.000 192 33778.51 158.41 17094.45 88888.00 2017-07-11 01:21:32.000 192 33778.53 158.44 17094.46 88888.00 2017-07-11 01:21:33.000 192 33778.50 158.41 17094.48 88888.00 2017-07-11 01:21:34.000 192 33778.49 158.47 17094.46 88888.00 2017-07-11 01:21:35.000 192 33778.48 158.46 17094.50 37857.82 2017-07-11 01:21:36.000 192 33778.46 158.44 17094.48 88888.00 2017-07-11 01:21:37.000 192 33778.47 158.44 17094.46 88888.00 2017-07-11 01:21:38.000 192 33778.50 158.41 17094.49 88888.00 2017-07-11 01:21:39.000 192 33778.48 158.40 17094.52 88888.00 2017-07-11 01:21:40.000 192 33778.48 158.40 17094.49 37857.88 2017-07-11 01:21:41.000 192 33778.48 158.37 17094.47 88888.00 2017-07-11 01:21:42.000 192 33778.47 158.40 17094.50 88888.00 2017-07-11 01:21:43.000 192 33778.45 158.38 17094.48 88888.00 2017-07-11 01:21:44.000 192 33778.45 158.38 17094.50 88888.00 2017-07-11 01:21:45.000 192 33778.46 158.42 17094.45 37857.79 2017-07-11 01:21:46.000 192 33778.43 158.35 17094.43 88888.00 2017-07-11 01:21:47.000 192 33778.41 158.33 17094.39 88888.00 2017-07-11 01:21:48.000 192 33778.41 158.36 17094.40 88888.00 2017-07-11 01:21:49.000 192 33778.42 158.37 17094.41 88888.00 2017-07-11 01:21:50.000 192 33778.43 158.37 17094.43 37857.81 2017-07-11 01:21:51.000 192 33778.44 158.38 17094.40 88888.00 2017-07-11 01:21:52.000 192 33778.43 158.34 17094.40 88888.00 2017-07-11 01:21:53.000 192 33778.40 158.35 17094.45 88888.00 2017-07-11 01:21:54.000 192 33778.37 158.35 17094.44 88888.00 2017-07-11 01:21:55.000 192 33778.38 158.35 17094.39 37857.70 2017-07-11 01:21:56.000 192 33778.40 158.33 17094.41 88888.00 2017-07-11 01:21:57.000 192 33778.35 158.36 17094.42 88888.00 2017-07-11 01:21:58.000 192 33778.34 158.36 17094.42 88888.00 2017-07-11 01:21:59.000 192 33778.33 158.35 17094.43 88888.00 2017-07-11 01:22:00.000 192 33778.37 158.37 17094.42 37857.81 2017-07-11 01:22:01.000 192 33778.36 158.36 17094.45 88888.00 2017-07-11 01:22:02.000 192 33778.30 158.34 17094.47 88888.00 2017-07-11 01:22:03.000 192 33778.26 158.32 17094.47 88888.00 2017-07-11 01:22:04.000 192 33778.28 158.32 17094.49 88888.00 2017-07-11 01:22:05.000 192 33778.31 158.32 17094.49 37857.60 2017-07-11 01:22:06.000 192 33778.28 158.32 17094.47 88888.00 2017-07-11 01:22:07.000 192 33778.29 158.32 17094.49 88888.00 2017-07-11 01:22:08.000 192 33778.27 158.29 17094.48 88888.00 2017-07-11 01:22:09.000 192 33778.23 158.28 17094.50 88888.00 2017-07-11 01:22:10.000 192 33778.23 158.33 17094.46 37857.67 2017-07-11 01:22:11.000 192 33778.24 158.33 17094.50 88888.00 2017-07-11 01:22:12.000 192 33778.21 158.37 17094.51 88888.00 2017-07-11 01:22:13.000 192 33778.22 158.37 17094.54 88888.00 2017-07-11 01:22:14.000 192 33778.20 158.35 17094.50 88888.00 2017-07-11 01:22:15.000 192 33778.18 158.35 17094.49 37857.53 2017-07-11 01:22:16.000 192 33778.15 158.35 17094.51 88888.00 2017-07-11 01:22:17.000 192 33778.18 158.40 17094.56 88888.00 2017-07-11 01:22:18.000 192 33778.19 158.39 17094.56 88888.00 2017-07-11 01:22:19.000 192 33778.22 158.38 17094.58 88888.00 2017-07-11 01:22:20.000 192 33778.22 158.35 17094.59 37857.69 2017-07-11 01:22:21.000 192 33778.19 158.32 17094.57 88888.00 2017-07-11 01:22:22.000 192 33778.19 158.31 17094.56 88888.00 2017-07-11 01:22:23.000 192 33778.22 158.33 17094.58 88888.00 2017-07-11 01:22:24.000 192 33778.22 158.37 17094.58 88888.00 2017-07-11 01:22:25.000 192 33778.20 158.32 17094.57 37857.60 2017-07-11 01:22:26.000 192 33778.17 158.35 17094.56 88888.00 2017-07-11 01:22:27.000 192 33778.17 158.36 17094.54 88888.00 2017-07-11 01:22:28.000 192 33778.17 158.30 17094.54 88888.00 2017-07-11 01:22:29.000 192 33778.19 158.29 17094.53 88888.00 2017-07-11 01:22:30.000 192 33778.19 158.32 17094.54 37857.50 2017-07-11 01:22:31.000 192 33778.19 158.31 17094.53 88888.00 2017-07-11 01:22:32.000 192 33778.18 158.29 17094.54 88888.00 2017-07-11 01:22:33.000 192 33778.15 158.30 17094.54 88888.00 2017-07-11 01:22:34.000 192 33778.16 158.28 17094.57 88888.00 2017-07-11 01:22:35.000 192 33778.14 158.24 17094.58 37857.61 2017-07-11 01:22:36.000 192 33778.17 158.24 17094.61 88888.00 2017-07-11 01:22:37.000 192 33778.19 158.26 17094.58 88888.00 2017-07-11 01:22:38.000 192 33778.18 158.29 17094.51 88888.00 2017-07-11 01:22:39.000 192 33778.20 158.33 17094.47 88888.00 2017-07-11 01:22:40.000 192 33778.19 158.33 17094.48 37857.49 2017-07-11 01:22:41.000 192 33778.19 158.33 17094.52 88888.00 2017-07-11 01:22:42.000 192 33778.17 158.32 17094.51 88888.00 2017-07-11 01:22:43.000 192 33778.16 158.30 17094.53 88888.00 2017-07-11 01:22:44.000 192 33778.19 158.29 17094.49 88888.00 2017-07-11 01:22:45.000 192 33778.17 158.28 17094.48 37857.58 2017-07-11 01:22:46.000 192 33778.15 158.26 17094.52 88888.00 2017-07-11 01:22:47.000 192 33778.16 158.28 17094.51 88888.00 2017-07-11 01:22:48.000 192 33778.12 158.31 17094.50 88888.00 2017-07-11 01:22:49.000 192 33778.05 158.29 17094.51 88888.00 2017-07-11 01:22:50.000 192 33778.07 158.31 17094.52 37857.60 2017-07-11 01:22:51.000 192 33778.15 158.30 17094.56 88888.00 2017-07-11 01:22:52.000 192 33778.16 158.29 17094.55 88888.00 2017-07-11 01:22:53.000 192 33778.14 158.29 17094.50 88888.00 2017-07-11 01:22:54.000 192 33778.18 158.32 17094.55 88888.00 2017-07-11 01:22:55.000 192 33778.19 158.34 17094.53 37857.49 2017-07-11 01:22:56.000 192 33778.20 158.32 17094.56 88888.00 2017-07-11 01:22:57.000 192 33778.20 158.32 17094.57 88888.00 2017-07-11 01:22:58.000 192 33778.17 158.32 17094.60 88888.00 2017-07-11 01:22:59.000 192 33778.21 158.31 17094.59 88888.00 2017-07-11 01:23:00.000 192 33778.20 158.28 17094.54 37857.58 2017-07-11 01:23:01.000 192 33778.17 158.28 17094.52 88888.00 2017-07-11 01:23:02.000 192 33778.14 158.28 17094.50 88888.00 2017-07-11 01:23:03.000 192 33778.19 158.29 17094.54 88888.00 2017-07-11 01:23:04.000 192 33778.20 158.31 17094.57 88888.00 2017-07-11 01:23:05.000 192 33778.17 158.29 17094.58 37857.56 2017-07-11 01:23:06.000 192 33778.20 158.25 17094.57 88888.00 2017-07-11 01:23:07.000 192 33778.20 158.25 17094.54 88888.00 2017-07-11 01:23:08.000 192 33778.19 158.23 17094.51 88888.00 2017-07-11 01:23:09.000 192 33778.16 158.25 17094.48 88888.00 2017-07-11 01:23:10.000 192 33778.19 158.26 17094.50 37857.57 2017-07-11 01:23:11.000 192 33778.21 158.26 17094.50 88888.00 2017-07-11 01:23:12.000 192 33778.20 158.30 17094.50 88888.00 2017-07-11 01:23:13.000 192 33778.19 158.34 17094.50 88888.00 2017-07-11 01:23:14.000 192 33778.17 158.33 17094.48 88888.00 2017-07-11 01:23:15.000 192 33778.14 158.30 17094.48 37857.60 2017-07-11 01:23:16.000 192 33778.16 158.32 17094.55 88888.00 2017-07-11 01:23:17.000 192 33778.17 158.33 17094.50 88888.00 2017-07-11 01:23:18.000 192 33778.16 158.32 17094.48 88888.00 2017-07-11 01:23:19.000 192 33778.17 158.32 17094.51 88888.00 2017-07-11 01:23:20.000 192 33778.19 158.30 17094.50 37857.56 2017-07-11 01:23:21.000 192 33778.22 158.32 17094.44 88888.00 2017-07-11 01:23:22.000 192 33778.23 158.33 17094.48 88888.00 2017-07-11 01:23:23.000 192 33778.22 158.30 17094.48 88888.00 2017-07-11 01:23:24.000 192 33778.21 158.32 17094.48 88888.00 2017-07-11 01:23:25.000 192 33778.21 158.28 17094.47 37857.51 2017-07-11 01:23:26.000 192 33778.25 158.30 17094.48 88888.00 2017-07-11 01:23:27.000 192 33778.22 158.33 17094.47 88888.00 2017-07-11 01:23:28.000 192 33778.18 158.33 17094.45 88888.00 2017-07-11 01:23:29.000 192 33778.15 158.32 17094.44 88888.00 2017-07-11 01:23:30.000 192 33778.18 158.30 17094.39 37857.62 2017-07-11 01:23:31.000 192 33778.18 158.32 17094.41 88888.00 2017-07-11 01:23:32.000 192 33778.16 158.31 17094.45 88888.00 2017-07-11 01:23:33.000 192 33778.15 158.29 17094.41 88888.00 2017-07-11 01:23:34.000 192 33778.16 158.31 17094.43 88888.00 2017-07-11 01:23:35.000 192 33778.13 158.30 17094.47 37857.54 2017-07-11 01:23:36.000 192 33778.14 158.30 17094.45 88888.00 2017-07-11 01:23:37.000 192 33778.10 158.30 17094.48 88888.00 2017-07-11 01:23:38.000 192 33778.12 158.33 17094.48 88888.00 2017-07-11 01:23:39.000 192 33778.10 158.35 17094.48 88888.00 2017-07-11 01:23:40.000 192 33778.10 158.35 17094.51 37857.60 2017-07-11 01:23:41.000 192 33778.15 158.34 17094.52 88888.00 2017-07-11 01:23:42.000 192 33778.13 158.35 17094.52 88888.00 2017-07-11 01:23:43.000 192 33778.11 158.34 17094.49 88888.00 2017-07-11 01:23:44.000 192 33778.12 158.34 17094.46 88888.00 2017-07-11 01:23:45.000 192 33778.10 158.34 17094.49 37857.45 2017-07-11 01:23:46.000 192 33778.11 158.35 17094.46 88888.00 2017-07-11 01:23:47.000 192 33778.10 158.37 17094.48 88888.00 2017-07-11 01:23:48.000 192 33778.09 158.37 17094.51 88888.00 2017-07-11 01:23:49.000 192 33778.07 158.35 17094.50 88888.00 2017-07-11 01:23:50.000 192 33778.08 158.39 17094.47 37857.53 2017-07-11 01:23:51.000 192 33778.08 158.41 17094.49 88888.00 2017-07-11 01:23:52.000 192 33778.03 158.42 17094.50 88888.00 2017-07-11 01:23:53.000 192 33778.01 158.41 17094.48 88888.00 2017-07-11 01:23:54.000 192 33778.01 158.41 17094.49 88888.00 2017-07-11 01:23:55.000 192 33777.96 158.36 17094.46 37857.45 2017-07-11 01:23:56.000 192 33777.95 158.36 17094.50 88888.00 2017-07-11 01:23:57.000 192 33777.93 158.33 17094.53 88888.00 2017-07-11 01:23:58.000 192 33777.93 158.37 17094.55 88888.00 2017-07-11 01:23:59.000 192 33777.93 158.37 17094.54 88888.00 2017-07-11 01:24:00.000 192 33777.97 158.41 17094.54 37857.53 2017-07-11 01:24:01.000 192 33778.01 158.42 17094.52 88888.00 2017-07-11 01:24:02.000 192 33778.00 158.38 17094.49 88888.00 2017-07-11 01:24:03.000 192 33778.04 158.42 17094.50 88888.00 2017-07-11 01:24:04.000 192 33778.07 158.40 17094.48 88888.00 2017-07-11 01:24:05.000 192 33778.06 158.37 17094.48 37857.49 2017-07-11 01:24:06.000 192 33778.07 158.40 17094.43 88888.00 2017-07-11 01:24:07.000 192 33778.07 158.37 17094.46 88888.00 2017-07-11 01:24:08.000 192 33778.04 158.41 17094.48 88888.00 2017-07-11 01:24:09.000 192 33778.02 158.41 17094.47 88888.00 2017-07-11 01:24:10.000 192 33778.02 158.42 17094.52 37857.47 2017-07-11 01:24:11.000 192 33778.03 158.41 17094.52 88888.00 2017-07-11 01:24:12.000 192 33778.03 158.43 17094.54 88888.00 2017-07-11 01:24:13.000 192 33777.99 158.40 17094.56 88888.00 2017-07-11 01:24:14.000 192 33777.98 158.36 17094.52 88888.00 2017-07-11 01:24:15.000 192 33777.98 158.33 17094.49 37857.46 2017-07-11 01:24:16.000 192 33778.04 158.37 17094.53 88888.00 2017-07-11 01:24:17.000 192 33778.06 158.40 17094.58 88888.00 2017-07-11 01:24:18.000 192 33778.06 158.43 17094.56 88888.00 2017-07-11 01:24:19.000 192 33778.05 158.44 17094.59 88888.00 2017-07-11 01:24:20.000 192 33778.08 158.44 17094.57 37857.43 2017-07-11 01:24:21.000 192 33778.08 158.40 17094.58 88888.00 2017-07-11 01:24:22.000 192 33778.04 158.39 17094.57 88888.00 2017-07-11 01:24:23.000 192 33778.01 158.40 17094.51 88888.00 2017-07-11 01:24:24.000 192 33778.04 158.42 17094.53 88888.00 2017-07-11 01:24:25.000 192 33778.02 158.43 17094.55 37857.46 2017-07-11 01:24:26.000 192 33778.05 158.47 17094.56 88888.00 2017-07-11 01:24:27.000 192 33778.05 158.48 17094.56 88888.00 2017-07-11 01:24:28.000 192 33778.03 158.47 17094.56 88888.00 2017-07-11 01:24:29.000 192 33778.02 158.46 17094.57 88888.00 2017-07-11 01:24:30.000 192 33778.04 158.51 17094.58 37857.58 2017-07-11 01:24:31.000 192 33778.03 158.49 17094.55 88888.00 2017-07-11 01:24:32.000 192 33778.03 158.49 17094.55 88888.00 2017-07-11 01:24:33.000 192 33778.03 158.50 17094.52 88888.00 2017-07-11 01:24:34.000 192 33778.03 158.46 17094.50 88888.00 2017-07-11 01:24:35.000 192 33777.97 158.48 17094.50 37857.53 2017-07-11 01:24:36.000 192 33777.99 158.50 17094.49 88888.00 2017-07-11 01:24:37.000 192 33778.01 158.47 17094.51 88888.00 2017-07-11 01:24:38.000 192 33777.99 158.44 17094.51 88888.00 2017-07-11 01:24:39.000 192 33777.98 158.42 17094.50 88888.00 2017-07-11 01:24:40.000 192 33778.01 158.44 17094.49 37857.49 2017-07-11 01:24:41.000 192 33777.98 158.43 17094.51 88888.00 2017-07-11 01:24:42.000 192 33778.00 158.44 17094.55 88888.00 2017-07-11 01:24:43.000 192 33778.00 158.49 17094.56 88888.00 2017-07-11 01:24:44.000 192 33777.99 158.48 17094.56 88888.00 2017-07-11 01:24:45.000 192 33777.99 158.47 17094.55 37857.42 2017-07-11 01:24:46.000 192 33777.96 158.47 17094.58 88888.00 2017-07-11 01:24:47.000 192 33777.96 158.47 17094.57 88888.00 2017-07-11 01:24:48.000 192 33777.96 158.48 17094.52 88888.00 2017-07-11 01:24:49.000 192 33777.97 158.47 17094.51 88888.00 2017-07-11 01:24:50.000 192 33777.97 158.45 17094.50 37857.44 2017-07-11 01:24:51.000 192 33777.98 158.48 17094.51 88888.00 2017-07-11 01:24:52.000 192 33777.98 158.52 17094.53 88888.00 2017-07-11 01:24:53.000 192 33777.95 158.47 17094.52 88888.00 2017-07-11 01:24:54.000 192 33777.97 158.47 17094.52 88888.00 2017-07-11 01:24:55.000 192 33777.99 158.44 17094.48 37857.42 2017-07-11 01:24:56.000 192 33777.98 158.46 17094.46 88888.00 2017-07-11 01:24:57.000 192 33777.97 158.45 17094.50 88888.00 2017-07-11 01:24:58.000 192 33777.98 158.47 17094.52 88888.00 2017-07-11 01:24:59.000 192 33777.98 158.45 17094.48 88888.00 2017-07-11 01:25:00.000 192 33778.01 158.45 17094.46 37857.42 2017-07-11 01:25:01.000 192 33777.97 158.46 17094.50 88888.00 2017-07-11 01:25:02.000 192 33778.00 158.46 17094.52 88888.00 2017-07-11 01:25:03.000 192 33778.05 158.47 17094.49 88888.00 2017-07-11 01:25:04.000 192 33778.04 158.49 17094.52 88888.00 2017-07-11 01:25:05.000 192 33778.07 158.45 17094.50 37857.61 2017-07-11 01:25:06.000 192 33778.03 158.45 17094.51 88888.00 2017-07-11 01:25:07.000 192 33778.05 158.47 17094.51 88888.00 2017-07-11 01:25:08.000 192 33778.02 158.47 17094.49 88888.00 2017-07-11 01:25:09.000 192 33778.02 158.52 17094.48 88888.00 2017-07-11 01:25:10.000 192 33778.06 158.54 17094.49 37857.56 2017-07-11 01:25:11.000 192 33778.02 158.53 17094.48 88888.00 2017-07-11 01:25:12.000 192 33778.02 158.52 17094.51 88888.00 2017-07-11 01:25:13.000 192 33778.03 158.52 17094.52 88888.00 2017-07-11 01:25:14.000 192 33778.02 158.51 17094.53 88888.00 2017-07-11 01:25:15.000 192 33778.03 158.52 17094.52 37857.58 2017-07-11 01:25:16.000 192 33778.06 158.54 17094.54 88888.00 2017-07-11 01:25:17.000 192 33778.07 158.54 17094.53 88888.00 2017-07-11 01:25:18.000 192 33778.09 158.54 17094.52 88888.00 2017-07-11 01:25:19.000 192 33778.06 158.50 17094.50 88888.00 2017-07-11 01:25:20.000 192 33778.05 158.50 17094.49 37857.44 2017-07-11 01:25:21.000 192 33778.08 158.49 17094.52 88888.00 2017-07-11 01:25:22.000 192 33778.05 158.48 17094.51 88888.00 2017-07-11 01:25:23.000 192 33778.07 158.50 17094.47 88888.00 2017-07-11 01:25:24.000 192 33778.10 158.48 17094.50 88888.00 2017-07-11 01:25:25.000 192 33778.08 158.50 17094.53 37857.49 2017-07-11 01:25:26.000 192 33778.08 158.51 17094.51 88888.00 2017-07-11 01:25:27.000 192 33778.06 158.53 17094.49 88888.00 2017-07-11 01:25:28.000 192 33778.04 158.53 17094.46 88888.00 2017-07-11 01:25:29.000 192 33778.08 158.54 17094.47 88888.00 2017-07-11 01:25:30.000 192 33778.13 158.58 17094.49 37857.51 2017-07-11 01:25:31.000 192 33778.09 158.55 17094.50 88888.00 2017-07-11 01:25:32.000 192 33778.10 158.57 17094.54 88888.00 2017-07-11 01:25:33.000 192 33778.09 158.58 17094.58 88888.00 2017-07-11 01:25:34.000 192 33778.07 158.58 17094.59 88888.00 2017-07-11 01:25:35.000 192 33778.11 158.57 17094.57 37857.53 2017-07-11 01:25:36.000 192 33778.16 158.52 17094.61 88888.00 2017-07-11 01:25:37.000 192 33778.14 158.49 17094.61 88888.00 2017-07-11 01:25:38.000 192 33778.12 158.51 17094.60 88888.00 2017-07-11 01:25:39.000 192 33778.16 158.53 17094.59 88888.00 2017-07-11 01:25:40.000 192 33778.15 158.51 17094.63 37857.50 2017-07-11 01:25:41.000 192 33778.14 158.47 17094.61 88888.00 2017-07-11 01:25:42.000 192 33778.15 158.49 17094.58 88888.00 2017-07-11 01:25:43.000 192 33778.14 158.52 17094.57 88888.00 2017-07-11 01:25:44.000 192 33778.14 158.53 17094.56 88888.00 2017-07-11 01:25:45.000 192 33778.16 158.54 17094.54 37857.44 2017-07-11 01:25:46.000 192 33778.16 158.56 17094.60 88888.00 2017-07-11 01:25:47.000 192 33778.14 158.55 17094.58 88888.00 2017-07-11 01:25:48.000 192 33778.09 158.57 17094.54 88888.00 2017-07-11 01:25:49.000 192 33778.07 158.59 17094.56 88888.00 2017-07-11 01:25:50.000 192 33778.08 158.56 17094.58 37857.49 2017-07-11 01:25:51.000 192 33778.08 158.58 17094.53 88888.00 2017-07-11 01:25:52.000 192 33778.04 158.60 17094.54 88888.00 2017-07-11 01:25:53.000 192 33778.05 158.65 17094.54 88888.00 2017-07-11 01:25:54.000 192 33778.09 158.61 17094.57 88888.00 2017-07-11 01:25:55.000 192 33778.09 158.63 17094.58 37857.57 2017-07-11 01:25:56.000 192 33778.13 158.64 17094.58 88888.00 2017-07-11 01:25:57.000 192 33778.15 158.66 17094.60 88888.00 2017-07-11 01:25:58.000 192 33778.18 158.68 17094.61 88888.00 2017-07-11 01:25:59.000 192 33778.14 158.64 17094.62 88888.00 2017-07-11 01:26:00.000 192 33778.18 158.66 17094.64 37857.39 2017-07-11 01:26:01.000 192 33778.17 158.65 17094.68 88888.00 2017-07-11 01:26:02.000 192 33778.14 158.67 17094.63 88888.00 2017-07-11 01:26:03.000 192 33778.13 158.66 17094.60 88888.00 2017-07-11 01:26:04.000 192 33778.15 158.65 17094.57 88888.00 2017-07-11 01:26:05.000 192 33778.19 158.69 17094.58 37857.53 2017-07-11 01:26:06.000 192 33778.19 158.63 17094.61 88888.00 2017-07-11 01:26:07.000 192 33778.19 158.63 17094.61 88888.00 2017-07-11 01:26:08.000 192 33778.18 158.64 17094.57 88888.00 2017-07-11 01:26:09.000 192 33778.19 158.66 17094.57 88888.00 2017-07-11 01:26:10.000 192 33778.20 158.67 17094.60 37857.56 2017-07-11 01:26:11.000 192 33778.23 158.68 17094.59 88888.00 2017-07-11 01:26:12.000 192 33778.25 158.72 17094.61 88888.00 2017-07-11 01:26:13.000 192 33778.25 158.73 17094.62 88888.00 2017-07-11 01:26:14.000 192 33778.26 158.65 17094.62 88888.00 2017-07-11 01:26:15.000 192 33778.28 158.64 17094.62 37857.56 2017-07-11 01:26:16.000 192 33778.30 158.66 17094.61 88888.00 2017-07-11 01:26:17.000 192 33778.27 158.70 17094.60 88888.00 2017-07-11 01:26:18.000 192 33778.23 158.68 17094.58 88888.00 2017-07-11 01:26:19.000 192 33778.22 158.67 17094.54 88888.00 2017-07-11 01:26:20.000 192 33778.22 158.67 17094.53 37857.53 2017-07-11 01:26:21.000 192 33778.26 158.66 17094.55 88888.00 2017-07-11 01:26:22.000 192 33778.24 158.65 17094.58 88888.00 2017-07-11 01:26:23.000 192 33778.26 158.64 17094.55 88888.00 2017-07-11 01:26:24.000 192 33778.26 158.61 17094.56 88888.00 2017-07-11 01:26:25.000 192 33778.28 158.61 17094.55 37857.63 2017-07-11 01:26:26.000 192 33778.29 158.63 17094.53 88888.00 2017-07-11 01:26:27.000 192 33778.27 158.57 17094.54 88888.00 2017-07-11 01:26:28.000 192 33778.26 158.60 17094.57 88888.00 2017-07-11 01:26:29.000 192 33778.23 158.64 17094.53 88888.00 2017-07-11 01:26:30.000 192 33778.22 158.65 17094.50 37857.56 2017-07-11 01:26:31.000 192 33778.20 158.65 17094.50 88888.00 2017-07-11 01:26:32.000 192 33778.18 158.70 17094.54 88888.00 2017-07-11 01:26:33.000 192 33778.19 158.68 17094.51 88888.00 2017-07-11 01:26:34.000 192 33778.22 158.69 17094.51 88888.00 2017-07-11 01:26:35.000 192 33778.22 158.64 17094.50 37857.57 2017-07-11 01:26:36.000 192 33778.22 158.68 17094.50 88888.00 2017-07-11 01:26:37.000 192 33778.21 158.66 17094.52 88888.00 2017-07-11 01:26:38.000 192 33778.20 158.66 17094.55 88888.00 2017-07-11 01:26:39.000 192 33778.24 158.66 17094.51 88888.00 2017-07-11 01:26:40.000 192 33778.24 158.64 17094.55 37857.58 2017-07-11 01:26:41.000 192 33778.23 158.65 17094.58 88888.00 2017-07-11 01:26:42.000 192 33778.26 158.61 17094.57 88888.00 2017-07-11 01:26:43.000 192 33778.26 158.66 17094.60 88888.00 2017-07-11 01:26:44.000 192 33778.26 158.63 17094.61 88888.00 2017-07-11 01:26:45.000 192 33778.25 158.61 17094.58 37857.57 2017-07-11 01:26:46.000 192 33778.27 158.63 17094.57 88888.00 2017-07-11 01:26:47.000 192 33778.25 158.58 17094.57 88888.00 2017-07-11 01:26:48.000 192 33778.21 158.57 17094.56 88888.00 2017-07-11 01:26:49.000 192 33778.27 158.58 17094.59 88888.00 2017-07-11 01:26:50.000 192 33778.29 158.60 17094.59 37857.67 2017-07-11 01:26:51.000 192 33778.26 158.61 17094.54 88888.00 2017-07-11 01:26:52.000 192 33778.26 158.61 17094.48 88888.00 2017-07-11 01:26:53.000 192 33778.23 158.63 17094.49 88888.00 2017-07-11 01:26:54.000 192 33778.27 158.68 17094.49 88888.00 2017-07-11 01:26:55.000 192 33778.28 158.64 17094.48 37857.53 2017-07-11 01:26:56.000 192 33778.23 158.61 17094.45 88888.00 2017-07-11 01:26:57.000 192 33778.20 158.63 17094.42 88888.00 2017-07-11 01:26:58.000 192 33778.18 158.67 17094.47 88888.00 2017-07-11 01:26:59.000 192 33778.21 158.66 17094.47 88888.00 2017-07-11 01:27:00.000 192 33778.21 158.64 17094.47 37857.63 2017-07-11 01:27:01.000 192 33778.23 158.62 17094.52 88888.00 2017-07-11 01:27:02.000 192 33778.22 158.61 17094.51 88888.00 2017-07-11 01:27:03.000 192 33778.22 158.64 17094.53 88888.00 2017-07-11 01:27:04.000 192 33778.19 158.64 17094.54 88888.00 2017-07-11 01:27:05.000 192 33778.17 158.62 17094.53 37857.60 2017-07-11 01:27:06.000 192 33778.15 158.59 17094.49 88888.00 2017-07-11 01:27:07.000 192 33778.13 158.52 17094.50 88888.00 2017-07-11 01:27:08.000 192 33778.15 158.53 17094.53 88888.00 2017-07-11 01:27:09.000 192 33778.14 158.54 17094.54 88888.00 2017-07-11 01:27:10.000 192 33778.13 158.52 17094.50 37857.54 2017-07-11 01:27:11.000 192 33778.16 158.54 17094.53 88888.00 2017-07-11 01:27:12.000 192 33778.15 158.54 17094.55 88888.00 2017-07-11 01:27:13.000 192 33778.16 158.58 17094.58 88888.00 2017-07-11 01:27:14.000 192 33778.18 158.58 17094.58 88888.00 2017-07-11 01:27:15.000 192 33778.17 158.56 17094.53 37857.60 2017-07-11 01:27:16.000 192 33778.18 158.58 17094.51 88888.00 2017-07-11 01:27:17.000 192 33778.19 158.58 17094.52 88888.00 2017-07-11 01:27:18.000 192 33778.21 158.55 17094.56 88888.00 2017-07-11 01:27:19.000 192 33778.18 158.60 17094.55 88888.00 2017-07-11 01:27:20.000 192 33778.16 158.54 17094.51 37857.57 2017-07-11 01:27:21.000 192 33778.18 158.50 17094.56 88888.00 2017-07-11 01:27:22.000 192 33778.16 158.54 17094.56 88888.00 2017-07-11 01:27:23.000 192 33778.18 158.56 17094.56 88888.00 2017-07-11 01:27:24.000 192 33778.20 158.51 17094.55 88888.00 2017-07-11 01:27:25.000 192 33778.23 158.50 17094.56 37857.60 2017-07-11 01:27:26.000 192 33778.25 158.52 17094.57 88888.00 2017-07-11 01:27:27.000 192 33778.24 158.52 17094.65 88888.00 2017-07-11 01:27:28.000 192 33778.22 158.54 17094.64 88888.00 2017-07-11 01:27:29.000 192 33778.19 158.54 17094.58 88888.00 2017-07-11 01:27:30.000 192 33778.23 158.47 17094.60 37857.51 2017-07-11 01:27:31.000 192 33778.24 158.50 17094.57 88888.00 2017-07-11 01:27:32.000 192 33778.24 158.55 17094.58 88888.00 2017-07-11 01:27:33.000 192 33778.21 158.55 17094.59 88888.00 2017-07-11 01:27:34.000 192 33778.21 158.58 17094.62 88888.00 2017-07-11 01:27:35.000 192 33778.24 158.60 17094.60 37857.60 2017-07-11 01:27:36.000 192 33778.22 158.58 17094.56 88888.00 2017-07-11 01:27:37.000 192 33778.20 158.58 17094.57 88888.00 2017-07-11 01:27:38.000 192 33778.20 158.57 17094.53 88888.00 2017-07-11 01:27:39.000 192 33778.17 158.59 17094.51 88888.00 2017-07-11 01:27:40.000 192 33778.18 158.62 17094.55 37857.62 2017-07-11 01:27:41.000 192 33778.21 158.60 17094.55 88888.00 2017-07-11 01:27:42.000 192 33778.19 158.61 17094.59 88888.00 2017-07-11 01:27:43.000 192 33778.19 158.60 17094.61 88888.00 2017-07-11 01:27:44.000 192 33778.18 158.62 17094.63 88888.00 2017-07-11 01:27:45.000 192 33778.19 158.59 17094.66 37857.57 2017-07-11 01:27:46.000 192 33778.21 158.57 17094.63 88888.00 2017-07-11 01:27:47.000 192 33778.20 158.61 17094.60 88888.00 2017-07-11 01:27:48.000 192 33778.19 158.62 17094.57 88888.00 2017-07-11 01:27:49.000 192 33778.16 158.61 17094.57 88888.00 2017-07-11 01:27:50.000 192 33778.18 158.60 17094.55 37857.65 2017-07-11 01:27:51.000 192 33778.19 158.61 17094.55 88888.00 2017-07-11 01:27:52.000 192 33778.22 158.59 17094.59 88888.00 2017-07-11 01:27:53.000 192 33778.23 158.62 17094.59 88888.00 2017-07-11 01:27:54.000 192 33778.19 158.68 17094.54 88888.00 2017-07-11 01:27:55.000 192 33778.18 158.67 17094.54 37857.60 2017-07-11 01:27:56.000 192 33778.20 158.64 17094.55 88888.00 2017-07-11 01:27:57.000 192 33778.20 158.67 17094.53 88888.00 2017-07-11 01:27:58.000 192 33778.19 158.65 17094.55 88888.00 2017-07-11 01:27:59.000 192 33778.17 158.56 17094.55 88888.00 2017-07-11 01:28:00.000 192 33778.17 158.55 17094.54 37857.56 2017-07-11 01:28:01.000 192 33778.18 158.52 17094.59 88888.00 2017-07-11 01:28:02.000 192 33778.18 158.49 17094.59 88888.00 2017-07-11 01:28:03.000 192 33778.20 158.53 17094.59 88888.00 2017-07-11 01:28:04.000 192 33778.22 158.56 17094.58 88888.00 2017-07-11 01:28:05.000 192 33778.23 158.58 17094.60 37857.51 2017-07-11 01:28:06.000 192 33778.21 158.53 17094.62 88888.00 2017-07-11 01:28:07.000 192 33778.21 158.52 17094.61 88888.00 2017-07-11 01:28:08.000 192 33778.23 158.52 17094.61 88888.00 2017-07-11 01:28:09.000 192 33778.23 158.48 17094.62 88888.00 2017-07-11 01:28:10.000 192 33778.22 158.44 17094.61 37857.65 2017-07-11 01:28:11.000 192 33778.24 158.47 17094.60 88888.00 2017-07-11 01:28:12.000 192 33778.22 158.52 17094.63 88888.00 2017-07-11 01:28:13.000 192 33778.19 158.53 17094.65 88888.00 2017-07-11 01:28:14.000 192 33778.20 158.48 17094.67 88888.00 2017-07-11 01:28:15.000 192 33778.22 158.46 17094.62 37857.65 2017-07-11 01:28:16.000 192 33778.25 158.45 17094.63 88888.00 2017-07-11 01:28:17.000 192 33778.25 158.44 17094.61 88888.00 2017-07-11 01:28:18.000 192 33778.27 158.48 17094.61 88888.00 2017-07-11 01:28:19.000 192 33778.28 158.48 17094.61 88888.00 2017-07-11 01:28:20.000 192 33778.31 158.50 17094.57 37857.62 2017-07-11 01:28:21.000 192 33778.27 158.46 17094.57 88888.00 2017-07-11 01:28:22.000 192 33778.30 158.49 17094.58 88888.00 2017-07-11 01:28:23.000 192 33778.30 158.51 17094.61 88888.00 2017-07-11 01:28:24.000 192 33778.24 158.51 17094.56 88888.00 2017-07-11 01:28:25.000 192 33778.25 158.53 17094.54 37857.67 2017-07-11 01:28:26.000 192 33778.25 158.50 17094.56 88888.00 2017-07-11 01:28:27.000 192 33778.26 158.54 17094.56 88888.00 2017-07-11 01:28:28.000 192 33778.25 158.56 17094.57 88888.00 2017-07-11 01:28:29.000 192 33778.28 158.59 17094.58 88888.00 2017-07-11 01:28:30.000 192 33778.30 158.58 17094.59 37857.70 2017-07-11 01:28:31.000 192 33778.32 158.59 17094.57 88888.00 2017-07-11 01:28:32.000 192 33778.33 158.62 17094.60 88888.00 2017-07-11 01:28:33.000 192 33778.30 158.58 17094.61 88888.00 2017-07-11 01:28:34.000 192 33778.30 158.52 17094.60 88888.00 2017-07-11 01:28:35.000 192 33778.33 158.49 17094.55 37857.71 2017-07-11 01:28:36.000 192 33778.35 158.50 17094.57 88888.00 2017-07-11 01:28:37.000 192 33778.31 158.47 17094.56 88888.00 2017-07-11 01:28:38.000 192 33778.32 158.50 17094.55 88888.00 2017-07-11 01:28:39.000 192 33778.33 158.52 17094.56 88888.00 2017-07-11 01:28:40.000 192 33778.33 158.50 17094.55 37857.61 2017-07-11 01:28:41.000 192 33778.31 158.51 17094.52 88888.00 2017-07-11 01:28:42.000 192 33778.36 158.48 17094.53 88888.00 2017-07-11 01:28:43.000 192 33778.40 158.47 17094.53 88888.00 2017-07-11 01:28:44.000 192 33778.38 158.51 17094.49 88888.00 2017-07-11 01:28:45.000 192 33778.37 158.50 17094.52 37857.70 2017-07-11 01:28:46.000 192 33778.39 158.50 17094.54 88888.00 2017-07-11 01:28:47.000 192 33778.38 158.52 17094.55 88888.00 2017-07-11 01:28:48.000 192 33778.39 158.50 17094.56 88888.00 2017-07-11 01:28:49.000 192 33778.40 158.50 17094.51 88888.00 2017-07-11 01:28:50.000 192 33778.35 158.56 17094.50 37857.71 2017-07-11 01:28:51.000 192 33778.33 158.56 17094.49 88888.00 2017-07-11 01:28:52.000 192 33778.37 158.56 17094.48 88888.00 2017-07-11 01:28:53.000 192 33778.37 158.55 17094.52 88888.00 2017-07-11 01:28:54.000 192 33778.37 158.51 17094.56 88888.00 2017-07-11 01:28:55.000 192 33778.37 158.50 17094.51 37857.81 2017-07-11 01:28:56.000 192 33778.40 158.49 17094.49 88888.00 2017-07-11 01:28:57.000 192 33778.36 158.45 17094.48 88888.00 2017-07-11 01:28:58.000 192 33778.37 158.48 17094.43 88888.00 2017-07-11 01:28:59.000 192 33778.37 158.52 17094.45 88888.00 2017-07-11 01:29:00.000 192 33778.40 158.49 17094.48 37857.79 2017-07-11 01:29:01.000 192 33778.46 158.46 17094.51 88888.00 2017-07-11 01:29:02.000 192 33778.47 158.47 17094.51 88888.00 2017-07-11 01:29:03.000 192 33778.43 158.52 17094.49 88888.00 2017-07-11 01:29:04.000 192 33778.42 158.56 17094.47 88888.00 2017-07-11 01:29:05.000 192 33778.44 158.48 17094.53 37857.76 2017-07-11 01:29:06.000 192 33778.49 158.52 17094.51 88888.00 2017-07-11 01:29:07.000 192 33778.48 158.54 17094.51 88888.00 2017-07-11 01:29:08.000 192 33778.47 158.53 17094.52 88888.00 2017-07-11 01:29:09.000 192 33778.44 158.51 17094.48 88888.00 2017-07-11 01:29:10.000 192 33778.49 158.48 17094.45 37857.83 2017-07-11 01:29:11.000 192 33778.52 158.49 17094.47 88888.00 2017-07-11 01:29:12.000 192 33778.46 158.50 17094.45 88888.00 2017-07-11 01:29:13.000 192 33778.46 158.53 17094.47 88888.00 2017-07-11 01:29:14.000 192 33778.48 158.57 17094.46 88888.00 2017-07-11 01:29:15.000 192 33778.49 158.58 17094.40 37857.82 2017-07-11 01:29:16.000 192 33778.49 158.58 17094.41 88888.00 2017-07-11 01:29:17.000 192 33778.46 158.61 17094.43 88888.00 2017-07-11 01:29:18.000 192 33778.47 158.61 17094.47 88888.00 2017-07-11 01:29:19.000 192 33778.45 158.58 17094.46 88888.00 2017-07-11 01:29:20.000 192 33778.51 158.58 17094.45 37857.97 2017-07-11 01:29:21.000 192 33778.57 158.59 17094.47 88888.00 2017-07-11 01:29:22.000 192 33778.49 158.60 17094.43 88888.00 2017-07-11 01:29:23.000 192 33778.49 158.60 17094.42 88888.00 2017-07-11 01:29:24.000 192 33778.54 158.64 17094.45 88888.00 2017-07-11 01:29:25.000 192 33778.57 158.62 17094.43 37857.88 2017-07-11 01:29:26.000 192 33778.59 158.62 17094.46 88888.00 2017-07-11 01:29:27.000 192 33778.55 158.60 17094.46 88888.00 2017-07-11 01:29:28.000 192 33778.59 158.58 17094.42 88888.00 2017-07-11 01:29:29.000 192 33778.59 158.54 17094.45 88888.00 2017-07-11 01:29:30.000 192 33778.56 158.56 17094.42 37857.92 2017-07-11 01:29:31.000 192 33778.57 158.55 17094.40 88888.00 2017-07-11 01:29:32.000 192 33778.58 158.57 17094.43 88888.00 2017-07-11 01:29:33.000 192 33778.63 158.60 17094.47 88888.00 2017-07-11 01:29:34.000 192 33778.65 158.57 17094.51 88888.00 2017-07-11 01:29:35.000 192 33778.68 158.60 17094.46 37858.06 2017-07-11 01:29:36.000 192 33778.72 158.61 17094.43 88888.00 2017-07-11 01:29:37.000 192 33778.70 158.61 17094.42 88888.00 2017-07-11 01:29:38.000 192 33778.73 158.67 17094.45 88888.00 2017-07-11 01:29:39.000 192 33778.75 158.62 17094.45 88888.00 2017-07-11 01:29:40.000 192 33778.71 158.60 17094.43 37857.99 2017-07-11 01:29:41.000 192 33778.69 158.56 17094.44 88888.00 2017-07-11 01:29:42.000 192 33778.67 158.56 17094.45 88888.00 2017-07-11 01:29:43.000 192 33778.67 158.56 17094.46 88888.00 2017-07-11 01:29:44.000 192 33778.68 158.57 17094.45 88888.00 2017-07-11 01:29:45.000 192 33778.74 158.57 17094.43 37858.01 2017-07-11 01:29:46.000 192 33778.80 158.57 17094.48 88888.00 2017-07-11 01:29:47.000 192 33778.76 158.56 17094.45 88888.00 2017-07-11 01:29:48.000 192 33778.80 158.54 17094.45 88888.00 2017-07-11 01:29:49.000 192 33778.79 158.55 17094.49 88888.00 2017-07-11 01:29:50.000 192 33778.80 158.59 17094.49 37858.07 2017-07-11 01:29:51.000 192 33778.79 158.57 17094.47 88888.00 2017-07-11 01:29:52.000 192 33778.79 158.63 17094.45 88888.00 2017-07-11 01:29:53.000 192 33778.80 158.61 17094.45 88888.00 2017-07-11 01:29:54.000 192 33778.80 158.65 17094.46 88888.00 2017-07-11 01:29:55.000 192 33778.81 158.64 17094.49 37858.14 2017-07-11 01:29:56.000 192 33778.83 158.60 17094.53 88888.00 2017-07-11 01:29:57.000 192 33778.85 158.62 17094.49 88888.00 2017-07-11 01:29:58.000 192 33778.89 158.63 17094.50 88888.00 2017-07-11 01:29:59.000 192 33778.89 158.68 17094.51 88888.00 2017-07-11 01:30:00.000 192 33778.89 158.66 17094.51 37858.17 2017-07-11 01:30:01.000 192 33778.90 158.66 17094.49 88888.00 2017-07-11 01:30:02.000 192 33778.87 158.64 17094.48 88888.00 2017-07-11 01:30:03.000 192 33778.83 158.62 17094.47 88888.00 2017-07-11 01:30:04.000 192 33778.83 158.61 17094.49 88888.00 2017-07-11 01:30:05.000 192 33778.83 158.62 17094.48 37858.19 2017-07-11 01:30:06.000 192 33778.89 158.63 17094.48 88888.00 2017-07-11 01:30:07.000 192 33778.93 158.63 17094.51 88888.00 2017-07-11 01:30:08.000 192 33778.91 158.67 17094.45 88888.00 2017-07-11 01:30:09.000 192 33778.88 158.66 17094.47 88888.00 2017-07-11 01:30:10.000 192 33778.86 158.64 17094.46 37858.14 2017-07-11 01:30:11.000 192 33778.83 158.62 17094.49 88888.00 2017-07-11 01:30:12.000 192 33778.83 158.62 17094.50 88888.00 2017-07-11 01:30:13.000 192 33778.87 158.62 17094.48 88888.00 2017-07-11 01:30:14.000 192 33778.91 158.63 17094.44 88888.00 2017-07-11 01:30:15.000 192 33778.93 158.61 17094.41 37858.22 2017-07-11 01:30:16.000 192 33778.96 158.61 17094.44 88888.00 2017-07-11 01:30:17.000 192 33778.95 158.64 17094.49 88888.00 2017-07-11 01:30:18.000 192 33778.91 158.65 17094.51 88888.00 2017-07-11 01:30:19.000 192 33778.93 158.60 17094.53 88888.00 2017-07-11 01:30:20.000 192 33778.93 158.62 17094.52 37858.28 2017-07-11 01:30:21.000 192 33778.90 158.68 17094.50 88888.00 2017-07-11 01:30:22.000 192 33778.93 158.73 17094.52 88888.00 2017-07-11 01:30:23.000 192 33778.94 158.69 17094.49 88888.00 2017-07-11 01:30:24.000 192 33778.96 158.69 17094.47 88888.00 2017-07-11 01:30:25.000 192 33779.01 158.66 17094.45 37858.10 2017-07-11 01:30:26.000 192 33779.01 158.64 17094.43 88888.00 2017-07-11 01:30:27.000 192 33778.95 158.65 17094.42 88888.00 2017-07-11 01:30:28.000 192 33778.92 158.67 17094.46 88888.00 2017-07-11 01:30:29.000 192 33778.90 158.65 17094.39 88888.00 2017-07-11 01:30:30.000 192 33778.92 158.65 17094.38 37858.21 2017-07-11 01:30:31.000 192 33778.94 158.72 17094.39 88888.00 2017-07-11 01:30:32.000 192 33778.96 158.78 17094.44 88888.00 2017-07-11 01:30:33.000 192 33778.98 158.80 17094.47 88888.00 2017-07-11 01:30:34.000 192 33778.95 158.81 17094.49 88888.00 2017-07-11 01:30:35.000 192 33778.92 158.76 17094.43 37858.31 2017-07-11 01:30:36.000 192 33778.95 158.75 17094.38 88888.00 2017-07-11 01:30:37.000 192 33778.94 158.82 17094.41 88888.00 2017-07-11 01:30:38.000 192 33778.94 158.83 17094.39 88888.00 2017-07-11 01:30:39.000 192 33778.93 158.82 17094.41 88888.00 2017-07-11 01:30:40.000 192 33778.92 158.81 17094.47 37858.28 2017-07-11 01:30:41.000 192 33778.90 158.80 17094.44 88888.00 2017-07-11 01:30:42.000 192 33778.92 158.80 17094.45 88888.00 2017-07-11 01:30:43.000 192 33778.95 158.79 17094.48 88888.00 2017-07-11 01:30:44.000 192 33778.94 158.77 17094.47 88888.00 2017-07-11 01:30:45.000 192 33778.94 158.78 17094.44 37858.22 2017-07-11 01:30:46.000 192 33778.94 158.80 17094.45 88888.00 2017-07-11 01:30:47.000 192 33778.92 158.81 17094.46 88888.00 2017-07-11 01:30:48.000 192 33778.92 158.83 17094.50 88888.00 2017-07-11 01:30:49.000 192 33778.94 158.83 17094.51 88888.00 2017-07-11 01:30:50.000 192 33778.95 158.87 17094.53 37858.24 2017-07-11 01:30:51.000 192 33778.95 158.82 17094.51 88888.00 2017-07-11 01:30:52.000 192 33778.93 158.81 17094.49 88888.00 2017-07-11 01:30:53.000 192 33778.94 158.81 17094.48 88888.00 2017-07-11 01:30:54.000 192 33778.93 158.83 17094.50 88888.00 2017-07-11 01:30:55.000 192 33778.90 158.83 17094.50 37858.24 2017-07-11 01:30:56.000 192 33778.90 158.78 17094.50 88888.00 2017-07-11 01:30:57.000 192 33778.93 158.76 17094.51 88888.00 2017-07-11 01:30:58.000 192 33778.96 158.79 17094.50 88888.00 2017-07-11 01:30:59.000 192 33778.97 158.79 17094.53 88888.00 2017-07-11 01:31:00.000 192 33778.97 158.77 17094.51 37858.13 2017-07-11 01:31:01.000 192 33778.93 158.75 17094.50 88888.00 2017-07-11 01:31:02.000 192 33778.91 158.76 17094.53 88888.00 2017-07-11 01:31:03.000 192 33778.91 158.75 17094.49 88888.00 2017-07-11 01:31:04.000 192 33778.93 158.78 17094.51 88888.00 2017-07-11 01:31:05.000 192 33778.91 158.76 17094.49 37858.19 2017-07-11 01:31:06.000 192 33778.89 158.73 17094.49 88888.00 2017-07-11 01:31:07.000 192 33778.90 158.74 17094.48 88888.00 2017-07-11 01:31:08.000 192 33778.90 158.76 17094.45 88888.00 2017-07-11 01:31:09.000 192 33778.88 158.79 17094.50 88888.00 2017-07-11 01:31:10.000 192 33778.87 158.77 17094.53 37858.17 2017-07-11 01:31:11.000 192 33778.84 158.75 17094.49 88888.00 2017-07-11 01:31:12.000 192 33778.83 158.75 17094.47 88888.00 2017-07-11 01:31:13.000 192 33778.85 158.75 17094.46 88888.00 2017-07-11 01:31:14.000 192 33778.91 158.76 17094.51 88888.00 2017-07-11 01:31:15.000 192 33778.87 158.72 17094.51 37858.22 2017-07-11 01:31:16.000 192 33778.86 158.69 17094.50 88888.00 2017-07-11 01:31:17.000 192 33778.84 158.70 17094.44 88888.00 2017-07-11 01:31:18.000 192 33778.85 158.69 17094.46 88888.00 2017-07-11 01:31:19.000 192 33778.87 158.66 17094.46 88888.00 2017-07-11 01:31:20.000 192 33778.86 158.67 17094.50 37858.21 2017-07-11 01:31:21.000 192 33778.85 158.66 17094.48 88888.00 2017-07-11 01:31:22.000 192 33778.79 158.64 17094.51 88888.00 2017-07-11 01:31:23.000 192 33778.77 158.63 17094.49 88888.00 2017-07-11 01:31:24.000 192 33778.77 158.67 17094.52 88888.00 2017-07-11 01:31:25.000 192 33778.80 158.66 17094.50 37858.14 2017-07-11 01:31:26.000 192 33778.76 158.66 17094.54 88888.00 2017-07-11 01:31:27.000 192 33778.76 158.65 17094.58 88888.00 2017-07-11 01:31:28.000 192 33778.75 158.69 17094.56 88888.00 2017-07-11 01:31:29.000 192 33778.73 158.68 17094.52 88888.00 2017-07-11 01:31:30.000 192 33778.76 158.72 17094.53 37858.08 2017-07-11 01:31:31.000 192 33778.76 158.70 17094.53 88888.00 2017-07-11 01:31:32.000 192 33778.77 158.68 17094.52 88888.00 2017-07-11 01:31:33.000 192 33778.76 158.68 17094.49 88888.00 2017-07-11 01:31:34.000 192 33778.73 158.67 17094.47 88888.00 2017-07-11 01:31:35.000 192 33778.73 158.63 17094.50 37857.99 2017-07-11 01:31:36.000 192 33778.70 158.60 17094.53 88888.00 2017-07-11 01:31:37.000 192 33778.68 158.57 17094.53 88888.00 2017-07-11 01:31:38.000 192 33778.73 158.58 17094.60 88888.00 2017-07-11 01:31:39.000 192 33778.71 158.59 17094.63 88888.00 2017-07-11 01:31:40.000 192 33778.67 158.61 17094.59 37858.06 2017-07-11 01:31:41.000 192 33778.69 158.60 17094.57 88888.00 2017-07-11 01:31:42.000 192 33778.69 158.56 17094.57 88888.00 2017-07-11 01:31:43.000 192 33778.65 158.57 17094.57 88888.00 2017-07-11 01:31:44.000 192 33778.63 158.57 17094.59 88888.00 2017-07-11 01:31:45.000 192 33778.59 158.61 17094.57 37857.97 2017-07-11 01:31:46.000 192 33778.59 158.63 17094.57 88888.00 2017-07-11 01:31:47.000 192 33778.58 158.63 17094.59 88888.00 2017-07-11 01:31:48.000 192 33778.59 158.61 17094.61 88888.00 2017-07-11 01:31:49.000 192 33778.61 158.62 17094.63 88888.00 2017-07-11 01:31:50.000 192 33778.61 158.61 17094.64 37857.82 2017-07-11 01:31:51.000 192 33778.55 158.61 17094.62 88888.00 2017-07-11 01:31:52.000 192 33778.57 158.57 17094.63 88888.00 2017-07-11 01:31:53.000 192 33778.57 158.62 17094.59 88888.00 2017-07-11 01:31:54.000 192 33778.57 158.64 17094.62 88888.00 2017-07-11 01:31:55.000 192 33778.55 158.64 17094.67 37857.92 2017-07-11 01:31:56.000 192 33778.55 158.64 17094.64 88888.00 2017-07-11 01:31:57.000 192 33778.56 158.65 17094.60 88888.00 2017-07-11 01:31:58.000 192 33778.55 158.59 17094.62 88888.00 2017-07-11 01:31:59.000 192 33778.54 158.57 17094.66 88888.00 2017-07-11 01:32:00.000 192 33778.56 158.59 17094.69 37857.92 2017-07-11 01:32:01.000 192 33778.58 158.61 17094.70 88888.00 2017-07-11 01:32:02.000 192 33778.53 158.61 17094.68 88888.00 2017-07-11 01:32:03.000 192 33778.53 158.62 17094.69 88888.00 2017-07-11 01:32:04.000 192 33778.49 158.65 17094.68 88888.00 2017-07-11 01:32:05.000 192 33778.53 158.65 17094.65 37857.82 2017-07-11 01:32:06.000 192 33778.55 158.67 17094.66 88888.00 2017-07-11 01:32:07.000 192 33778.55 158.67 17094.63 88888.00 2017-07-11 01:32:08.000 192 33778.55 158.66 17094.67 88888.00 2017-07-11 01:32:09.000 192 33778.55 158.62 17094.64 88888.00 2017-07-11 01:32:10.000 192 33778.54 158.58 17094.63 37857.68 2017-07-11 01:32:11.000 192 33778.49 158.59 17094.64 88888.00 2017-07-11 01:32:12.000 192 33778.43 158.62 17094.60 88888.00 2017-07-11 01:32:13.000 192 33778.44 158.64 17094.57 88888.00 2017-07-11 01:32:14.000 192 33778.45 158.65 17094.58 88888.00 2017-07-11 01:32:15.000 192 33778.43 158.64 17094.58 37857.75 2017-07-11 01:32:16.000 192 33778.42 158.69 17094.61 88888.00 2017-07-11 01:32:17.000 192 33778.40 158.66 17094.63 88888.00 2017-07-11 01:32:18.000 192 33778.37 158.61 17094.61 88888.00 2017-07-11 01:32:19.000 192 33778.34 158.60 17094.62 88888.00 2017-07-11 01:32:20.000 192 33778.36 158.60 17094.65 37857.78 2017-07-11 01:32:21.000 192 33778.33 158.61 17094.65 88888.00 2017-07-11 01:32:22.000 192 33778.30 158.60 17094.60 88888.00 2017-07-11 01:32:23.000 192 33778.24 158.61 17094.64 88888.00 2017-07-11 01:32:24.000 192 33778.25 158.60 17094.60 88888.00 2017-07-11 01:32:25.000 192 33778.23 158.62 17094.60 37857.74 2017-07-11 01:32:26.000 192 33778.23 158.64 17094.60 88888.00 2017-07-11 01:32:27.000 192 33778.22 158.64 17094.63 88888.00 2017-07-11 01:32:28.000 192 33778.22 158.61 17094.63 88888.00 2017-07-11 01:32:29.000 192 33778.20 158.63 17094.66 88888.00 2017-07-11 01:32:30.000 192 33778.23 158.67 17094.70 37857.61 2017-07-11 01:32:31.000 192 33778.23 158.62 17094.70 88888.00 2017-07-11 01:32:32.000 192 33778.20 158.63 17094.66 88888.00 2017-07-11 01:32:33.000 192 33778.17 158.59 17094.64 88888.00 2017-07-11 01:32:34.000 192 33778.18 158.59 17094.66 88888.00 2017-07-11 01:32:35.000 192 33778.19 158.60 17094.66 37857.65 2017-07-11 01:32:36.000 192 33778.23 158.61 17094.64 88888.00 2017-07-11 01:32:37.000 192 33778.22 158.65 17094.61 88888.00 2017-07-11 01:32:38.000 192 33778.17 158.64 17094.63 88888.00 2017-07-11 01:32:39.000 192 33778.16 158.62 17094.62 88888.00 2017-07-11 01:32:40.000 192 33778.12 158.56 17094.62 37857.60 2017-07-11 01:32:41.000 192 33778.14 158.53 17094.64 88888.00 2017-07-11 01:32:42.000 192 33778.12 158.56 17094.64 88888.00 2017-07-11 01:32:43.000 192 33778.07 158.56 17094.65 88888.00 2017-07-11 01:32:44.000 192 33778.05 158.54 17094.61 88888.00 2017-07-11 01:32:45.000 192 33778.03 158.53 17094.62 37857.46 2017-07-11 01:32:46.000 192 33778.00 158.53 17094.63 88888.00 2017-07-11 01:32:47.000 192 33778.00 158.54 17094.61 88888.00 2017-07-11 01:32:48.000 192 33778.01 158.52 17094.60 88888.00 2017-07-11 01:32:49.000 192 33777.99 158.53 17094.64 88888.00 2017-07-11 01:32:50.000 192 33777.97 158.47 17094.60 37857.36 2017-07-11 01:32:51.000 192 33777.92 158.49 17094.56 88888.00 2017-07-11 01:32:52.000 192 33777.91 158.51 17094.59 88888.00 2017-07-11 01:32:53.000 192 33777.90 158.50 17094.63 88888.00 2017-07-11 01:32:54.000 192 33777.93 158.50 17094.64 88888.00 2017-07-11 01:32:55.000 192 33777.91 158.56 17094.67 37857.42 2017-07-11 01:32:56.000 192 33777.92 158.59 17094.69 88888.00 2017-07-11 01:32:57.000 192 33777.94 158.56 17094.68 88888.00 2017-07-11 01:32:58.000 192 33777.95 158.58 17094.70 88888.00 2017-07-11 01:32:59.000 192 33777.94 158.59 17094.65 88888.00 2017-07-11 01:33:00.000 192 33777.91 158.57 17094.66 37857.32 2017-07-11 01:33:01.000 192 33777.90 158.57 17094.63 88888.00 2017-07-11 01:33:02.000 192 33777.92 158.58 17094.64 88888.00 2017-07-11 01:33:03.000 192 33777.89 158.58 17094.65 88888.00 2017-07-11 01:33:04.000 192 33777.85 158.61 17094.64 88888.00 2017-07-11 01:33:05.000 192 33777.87 158.57 17094.64 37857.31 2017-07-11 01:33:06.000 192 33777.85 158.55 17094.67 88888.00 2017-07-11 01:33:07.000 192 33777.84 158.60 17094.66 88888.00 2017-07-11 01:33:08.000 192 33777.80 158.60 17094.63 88888.00 2017-07-11 01:33:09.000 192 33777.76 158.59 17094.59 88888.00 2017-07-11 01:33:10.000 192 33777.75 158.60 17094.59 37857.15 2017-07-11 01:33:11.000 192 33777.73 158.55 17094.59 88888.00 2017-07-11 01:33:12.000 192 33777.66 158.51 17094.59 88888.00 2017-07-11 01:33:13.000 192 33777.64 158.53 17094.60 88888.00 2017-07-11 01:33:14.000 192 33777.62 158.55 17094.64 88888.00 2017-07-11 01:33:15.000 192 33777.59 158.55 17094.63 37857.15 2017-07-11 01:33:16.000 192 33777.58 158.57 17094.59 88888.00 2017-07-11 01:33:17.000 192 33777.53 158.59 17094.60 88888.00 2017-07-11 01:33:18.000 192 33777.53 158.60 17094.60 88888.00 2017-07-11 01:33:19.000 192 33777.52 158.59 17094.61 88888.00 2017-07-11 01:33:20.000 192 33777.47 158.56 17094.62 37857.10 2017-07-11 01:33:21.000 192 33777.44 158.55 17094.64 88888.00 2017-07-11 01:33:22.000 192 33777.38 158.53 17094.65 88888.00 2017-07-11 01:33:23.000 192 33777.33 158.55 17094.66 88888.00 2017-07-11 01:33:24.000 192 33777.35 158.57 17094.63 88888.00 2017-07-11 01:33:25.000 192 33777.35 158.58 17094.63 37856.92 2017-07-11 01:33:26.000 192 33777.34 158.55 17094.63 88888.00 2017-07-11 01:33:27.000 192 33777.26 158.54 17094.60 88888.00 2017-07-11 01:33:28.000 192 33777.24 158.58 17094.64 88888.00 2017-07-11 01:33:29.000 192 33777.25 158.61 17094.65 88888.00 2017-07-11 01:33:30.000 192 33777.26 158.58 17094.64 37856.78 2017-07-11 01:33:31.000 192 33777.27 158.58 17094.64 88888.00 2017-07-11 01:33:32.000 192 33777.23 158.56 17094.63 88888.00 2017-07-11 01:33:33.000 192 33777.20 158.61 17094.62 88888.00 2017-07-11 01:33:34.000 192 33777.19 158.59 17094.64 88888.00 2017-07-11 01:33:35.000 192 33777.18 158.57 17094.64 37856.88 2017-07-11 01:33:36.000 192 33777.17 158.60 17094.68 88888.00 2017-07-11 01:33:37.000 192 33777.15 158.61 17094.69 88888.00 2017-07-11 01:33:38.000 192 33777.14 158.61 17094.64 88888.00 2017-07-11 01:33:39.000 192 33777.13 158.60 17094.63 88888.00 2017-07-11 01:33:40.000 192 33777.11 158.59 17094.62 37856.70 2017-07-11 01:33:41.000 192 33777.12 158.57 17094.61 88888.00 2017-07-11 01:33:42.000 192 33777.09 158.58 17094.66 88888.00 2017-07-11 01:33:43.000 192 33777.04 158.60 17094.64 88888.00 2017-07-11 01:33:44.000 192 33777.06 158.61 17094.66 88888.00 2017-07-11 01:33:45.000 192 33777.06 158.62 17094.64 37856.64 2017-07-11 01:33:46.000 192 33777.05 158.62 17094.62 88888.00 2017-07-11 01:33:47.000 192 33777.04 158.63 17094.63 88888.00 2017-07-11 01:33:48.000 192 33776.99 158.63 17094.64 88888.00 2017-07-11 01:33:49.000 192 33777.00 158.59 17094.68 88888.00 2017-07-11 01:33:50.000 192 33777.01 158.58 17094.67 37856.62 2017-07-11 01:33:51.000 192 33777.02 158.64 17094.72 88888.00 2017-07-11 01:33:52.000 192 33777.00 158.67 17094.73 88888.00 2017-07-11 01:33:53.000 192 33776.95 158.65 17094.71 88888.00 2017-07-11 01:33:54.000 192 33776.96 158.66 17094.72 88888.00 2017-07-11 01:33:55.000 192 33776.92 158.66 17094.70 37856.57 2017-07-11 01:33:56.000 192 33776.91 158.69 17094.71 88888.00 2017-07-11 01:33:57.000 192 33776.88 158.64 17094.72 88888.00 2017-07-11 01:33:58.000 192 33776.87 158.64 17094.70 88888.00 2017-07-11 01:33:59.000 192 33776.87 158.63 17094.71 88888.00 2017-07-11 01:34:00.000 192 33776.84 158.63 17094.75 37856.51 2017-07-11 01:34:01.000 192 33776.83 158.63 17094.73 88888.00 2017-07-11 01:34:02.000 192 33776.80 158.63 17094.70 88888.00 2017-07-11 01:34:03.000 192 33776.78 158.61 17094.71 88888.00 2017-07-11 01:34:04.000 192 33776.79 158.66 17094.71 88888.00 2017-07-11 01:34:05.000 192 33776.76 158.69 17094.74 37856.42 2017-07-11 01:34:06.000 192 33776.81 158.68 17094.74 88888.00 2017-07-11 01:34:07.000 192 33776.81 158.66 17094.76 88888.00 2017-07-11 01:34:08.000 192 33776.84 158.66 17094.75 88888.00 2017-07-11 01:34:09.000 192 33776.84 158.65 17094.74 88888.00 2017-07-11 01:34:10.000 192 33776.82 158.65 17094.76 37856.31 2017-07-11 01:34:11.000 192 33776.85 158.60 17094.75 88888.00 2017-07-11 01:34:12.000 192 33776.84 158.58 17094.77 88888.00 2017-07-11 01:34:13.000 192 33776.84 158.60 17094.76 88888.00 2017-07-11 01:34:14.000 192 33776.80 158.57 17094.76 88888.00 2017-07-11 01:34:15.000 192 33776.80 158.57 17094.75 37856.38 2017-07-11 01:34:16.000 192 33776.72 158.57 17094.76 88888.00 2017-07-11 01:34:17.000 192 33776.69 158.55 17094.80 88888.00 2017-07-11 01:34:18.000 192 33776.64 158.58 17094.83 88888.00 2017-07-11 01:34:19.000 192 33776.58 158.58 17094.83 88888.00 2017-07-11 01:34:20.000 192 33776.59 158.59 17094.85 37856.28 2017-07-11 01:34:21.000 192 33776.59 158.59 17094.80 88888.00 2017-07-11 01:34:22.000 192 33776.60 158.59 17094.78 88888.00 2017-07-11 01:34:23.000 192 33776.59 158.61 17094.78 88888.00 2017-07-11 01:34:24.000 192 33776.56 158.62 17094.79 88888.00 2017-07-11 01:34:25.000 192 33776.55 158.59 17094.74 37856.24 2017-07-11 01:34:26.000 192 33776.52 158.59 17094.74 88888.00 2017-07-11 01:34:27.000 192 33776.49 158.56 17094.76 88888.00 2017-07-11 01:34:28.000 192 33776.49 158.58 17094.76 88888.00 2017-07-11 01:34:29.000 192 33776.48 158.56 17094.76 88888.00 2017-07-11 01:34:30.000 192 33776.52 158.58 17094.75 37856.15 2017-07-11 01:34:31.000 192 33776.53 158.60 17094.78 88888.00 2017-07-11 01:34:32.000 192 33776.51 158.56 17094.76 88888.00 2017-07-11 01:34:33.000 192 33776.50 158.57 17094.72 88888.00 2017-07-11 01:34:34.000 192 33776.51 158.57 17094.72 88888.00 2017-07-11 01:34:35.000 192 33776.52 158.57 17094.74 37856.04 2017-07-11 01:34:36.000 192 33776.50 158.61 17094.75 88888.00 2017-07-11 01:34:37.000 192 33776.41 158.60 17094.73 88888.00 2017-07-11 01:34:38.000 192 33776.44 158.63 17094.77 88888.00 2017-07-11 01:34:39.000 192 33776.45 158.63 17094.78 88888.00 2017-07-11 01:34:40.000 192 33776.43 158.63 17094.75 37856.25 2017-07-11 01:34:41.000 192 33776.40 158.65 17094.76 88888.00 2017-07-11 01:34:42.000 192 33776.38 158.63 17094.79 88888.00 2017-07-11 01:34:43.000 192 33776.39 158.57 17094.81 88888.00 2017-07-11 01:34:44.000 192 33776.43 158.60 17094.83 88888.00 2017-07-11 01:34:45.000 192 33776.42 158.57 17094.84 37856.04 2017-07-11 01:34:46.000 192 33776.40 158.53 17094.83 88888.00 2017-07-11 01:34:47.000 192 33776.37 158.53 17094.87 88888.00 2017-07-11 01:34:48.000 192 33776.38 158.55 17094.86 88888.00 2017-07-11 01:34:49.000 192 33776.38 158.56 17094.84 88888.00 2017-07-11 01:34:50.000 192 33776.38 158.56 17094.85 37856.00 2017-07-11 01:34:51.000 192 33776.38 158.57 17094.88 88888.00 2017-07-11 01:34:52.000 192 33776.34 158.56 17094.86 88888.00 2017-07-11 01:34:53.000 192 33776.34 158.57 17094.89 88888.00 2017-07-11 01:34:54.000 192 33776.31 158.60 17094.85 88888.00 2017-07-11 01:34:55.000 192 33776.31 158.59 17094.81 37855.95 2017-07-11 01:34:56.000 192 33776.31 158.57 17094.82 88888.00 2017-07-11 01:34:57.000 192 33776.27 158.55 17094.82 88888.00 2017-07-11 01:34:58.000 192 33776.33 158.55 17094.84 88888.00 2017-07-11 01:34:59.000 192 33776.32 158.52 17094.81 88888.00 2017-07-11 01:35:00.000 192 33776.28 158.52 17094.82 37856.03 2017-07-11 01:35:01.000 192 33776.26 158.53 17094.85 88888.00 2017-07-11 01:35:02.000 192 33776.26 158.53 17094.82 88888.00 2017-07-11 01:35:03.000 192 33776.25 158.53 17094.82 88888.00 2017-07-11 01:35:04.000 192 33776.21 158.53 17094.84 88888.00 2017-07-11 01:35:05.000 192 33776.22 158.54 17094.80 37855.95 2017-07-11 01:35:06.000 192 33776.22 158.52 17094.85 88888.00 2017-07-11 01:35:07.000 192 33776.18 158.48 17094.89 88888.00 2017-07-11 01:35:08.000 192 33776.17 158.51 17094.94 88888.00 2017-07-11 01:35:09.000 192 33776.17 158.51 17094.93 88888.00 2017-07-11 01:35:10.000 192 33776.19 158.52 17094.94 37855.88 2017-07-11 01:35:11.000 192 33776.20 158.55 17094.92 88888.00 2017-07-11 01:35:12.000 192 33776.24 158.51 17094.91 88888.00 2017-07-11 01:35:13.000 192 33776.22 158.48 17094.91 88888.00 2017-07-11 01:35:14.000 192 33776.17 158.47 17094.86 88888.00 2017-07-11 01:35:15.000 192 33776.19 158.50 17094.81 37855.92 2017-07-11 01:35:16.000 192 33776.23 158.49 17094.85 88888.00 2017-07-11 01:35:17.000 192 33776.24 158.50 17094.82 88888.00 2017-07-11 01:35:18.000 192 33776.23 158.49 17094.83 88888.00 2017-07-11 01:35:19.000 192 33776.20 158.48 17094.84 88888.00 2017-07-11 01:35:20.000 192 33776.20 158.48 17094.85 37855.88 2017-07-11 01:35:21.000 192 33776.22 158.43 17094.86 88888.00 2017-07-11 01:35:22.000 192 33776.24 158.43 17094.87 88888.00 2017-07-11 01:35:23.000 192 33776.17 158.41 17094.86 88888.00 2017-07-11 01:35:24.000 192 33776.16 158.37 17094.87 88888.00 2017-07-11 01:35:25.000 192 33776.20 158.39 17094.87 37856.01 2017-07-11 01:35:26.000 192 33776.20 158.35 17094.87 88888.00 2017-07-11 01:35:27.000 192 33776.21 158.34 17094.87 88888.00 2017-07-11 01:35:28.000 192 33776.18 158.31 17094.89 88888.00 2017-07-11 01:35:29.000 192 33776.15 158.26 17094.87 88888.00 2017-07-11 01:35:30.000 192 33776.18 158.31 17094.86 37855.88 2017-07-11 01:35:31.000 192 33776.18 158.32 17094.84 88888.00 2017-07-11 01:35:32.000 192 33776.20 158.32 17094.83 88888.00 2017-07-11 01:35:33.000 192 33776.21 158.29 17094.83 88888.00 2017-07-11 01:35:34.000 192 33776.16 158.28 17094.81 88888.00 2017-07-11 01:35:35.000 192 33776.15 158.26 17094.82 37855.86 2017-07-11 01:35:36.000 192 33776.16 158.26 17094.84 88888.00 2017-07-11 01:35:37.000 192 33776.15 158.24 17094.83 88888.00 2017-07-11 01:35:38.000 192 33776.15 158.23 17094.86 88888.00 2017-07-11 01:35:39.000 192 33776.18 158.20 17094.86 88888.00 2017-07-11 01:35:40.000 192 33776.17 158.20 17094.83 37855.92 2017-07-11 01:35:41.000 192 33776.16 158.21 17094.87 88888.00 2017-07-11 01:35:42.000 192 33776.15 158.21 17094.90 88888.00 2017-07-11 01:35:43.000 192 33776.15 158.19 17094.87 88888.00 2017-07-11 01:35:44.000 192 33776.11 158.18 17094.87 88888.00 2017-07-11 01:35:45.000 192 33776.15 158.18 17094.86 37855.96 2017-07-11 01:35:46.000 192 33776.15 158.18 17094.83 88888.00 2017-07-11 01:35:47.000 192 33776.10 158.21 17094.86 88888.00 2017-07-11 01:35:48.000 192 33776.11 158.23 17094.92 88888.00 2017-07-11 01:35:49.000 192 33776.12 158.27 17094.92 88888.00 2017-07-11 01:35:50.000 192 33776.13 158.28 17094.90 37855.81 2017-07-11 01:35:51.000 192 33776.13 158.24 17094.85 88888.00 2017-07-11 01:35:52.000 192 33776.11 158.22 17094.85 88888.00 2017-07-11 01:35:53.000 192 33776.06 158.24 17094.86 88888.00 2017-07-11 01:35:54.000 192 33776.06 158.24 17094.86 88888.00 2017-07-11 01:35:55.000 192 33776.04 158.25 17094.88 37855.81 2017-07-11 01:35:56.000 192 33776.05 158.26 17094.91 88888.00 2017-07-11 01:35:57.000 192 33776.04 158.26 17094.85 88888.00 2017-07-11 01:35:58.000 192 33776.02 158.28 17094.87 88888.00 2017-07-11 01:35:59.000 192 33776.04 158.32 17094.93 88888.00 2017-07-11 01:36:00.000 192 33776.02 158.30 17094.92 37855.81 2017-07-11 01:36:01.000 192 33775.99 158.33 17094.91 88888.00 2017-07-11 01:36:02.000 192 33776.00 158.31 17094.88 88888.00 2017-07-11 01:36:03.000 192 33776.00 158.26 17094.88 88888.00 2017-07-11 01:36:04.000 192 33775.93 158.23 17094.90 88888.00 2017-07-11 01:36:05.000 192 33775.92 158.27 17094.91 37855.60 2017-07-11 01:36:06.000 192 33775.91 158.26 17094.92 88888.00 2017-07-11 01:36:07.000 192 33775.91 158.20 17094.91 88888.00 2017-07-11 01:36:08.000 192 33775.92 158.24 17094.92 88888.00 2017-07-11 01:36:09.000 192 33775.91 158.26 17094.90 88888.00 2017-07-11 01:36:10.000 192 33775.94 158.24 17094.88 37855.62 2017-07-11 01:36:11.000 192 33775.97 158.23 17094.87 88888.00 2017-07-11 01:36:12.000 192 33775.95 158.25 17094.89 88888.00 2017-07-11 01:36:13.000 192 33775.92 158.25 17094.89 88888.00 2017-07-11 01:36:14.000 192 33775.92 158.23 17094.88 88888.00 2017-07-11 01:36:15.000 192 33775.96 158.24 17094.86 37855.78 2017-07-11 01:36:16.000 192 33776.01 158.25 17094.83 88888.00 2017-07-11 01:36:17.000 192 33776.01 158.24 17094.86 88888.00 2017-07-11 01:36:18.000 192 33776.02 158.22 17094.86 88888.00 2017-07-11 01:36:19.000 192 33776.05 158.24 17094.86 88888.00 2017-07-11 01:36:20.000 192 33776.06 158.23 17094.86 37855.67 2017-07-11 01:36:21.000 192 33776.02 158.19 17094.85 88888.00 2017-07-11 01:36:22.000 192 33776.01 158.16 17094.88 88888.00 2017-07-11 01:36:23.000 192 33776.01 158.14 17094.89 88888.00 2017-07-11 01:36:24.000 192 33776.01 158.15 17094.94 88888.00 2017-07-11 01:36:25.000 192 33776.02 158.14 17094.89 37855.72 2017-07-11 01:36:26.000 192 33776.05 158.12 17094.90 88888.00 2017-07-11 01:36:27.000 192 33776.10 158.17 17094.88 88888.00 2017-07-11 01:36:28.000 192 33776.11 158.14 17094.90 88888.00 2017-07-11 01:36:29.000 192 33776.07 158.11 17094.90 88888.00 2017-07-11 01:36:30.000 192 33776.11 158.11 17094.92 37855.78 2017-07-11 01:36:31.000 192 33776.17 158.12 17094.91 88888.00 2017-07-11 01:36:32.000 192 33776.19 158.16 17094.93 88888.00 2017-07-11 01:36:33.000 192 33776.21 158.18 17094.94 88888.00 2017-07-11 01:36:34.000 192 33776.19 158.15 17094.95 88888.00 2017-07-11 01:36:35.000 192 33776.21 158.12 17094.93 37855.95 2017-07-11 01:36:36.000 192 33776.28 158.08 17094.90 88888.00 2017-07-11 01:36:37.000 192 33776.31 158.03 17094.88 88888.00 2017-07-11 01:36:38.000 192 33776.33 158.04 17094.91 88888.00 2017-07-11 01:36:39.000 192 33776.36 157.98 17094.91 88888.00 2017-07-11 01:36:40.000 192 33776.40 157.96 17094.91 37856.11 2017-07-11 01:36:41.000 192 33776.40 157.94 17094.87 88888.00 2017-07-11 01:36:42.000 192 33776.41 157.91 17094.85 88888.00 2017-07-11 01:36:43.000 192 33776.41 157.93 17094.86 88888.00 2017-07-11 01:36:44.000 192 33776.46 157.91 17094.87 88888.00 2017-07-11 01:36:45.000 192 33776.50 157.87 17094.87 37856.11 2017-07-11 01:36:46.000 192 33776.51 157.84 17094.85 88888.00 2017-07-11 01:36:47.000 192 33776.52 157.86 17094.84 88888.00 2017-07-11 01:36:48.000 192 33776.52 157.86 17094.87 88888.00 2017-07-11 01:36:49.000 192 33776.54 157.86 17094.90 88888.00 2017-07-11 01:36:50.000 192 33776.56 157.84 17094.94 37856.19 2017-07-11 01:36:51.000 192 33776.57 157.79 17094.96 88888.00 2017-07-11 01:36:52.000 192 33776.58 157.77 17094.92 88888.00 2017-07-11 01:36:53.000 192 33776.56 157.74 17094.92 88888.00 2017-07-11 01:36:54.000 192 33776.56 157.65 17094.92 88888.00 2017-07-11 01:36:55.000 192 33776.54 157.66 17094.92 37856.39 2017-07-11 01:36:56.000 192 33776.57 157.69 17094.86 88888.00 2017-07-11 01:36:57.000 192 33776.53 157.65 17094.85 88888.00 2017-07-11 01:36:58.000 192 33776.49 157.67 17094.87 88888.00 2017-07-11 01:36:59.000 192 33776.43 157.64 17094.90 88888.00 2017-07-11 01:37:00.000 192 33776.43 157.63 17094.86 37856.13 2017-07-11 01:37:01.000 192 33776.38 157.69 17094.86 88888.00 2017-07-11 01:37:02.000 192 33776.39 157.77 17094.89 88888.00 2017-07-11 01:37:03.000 192 33776.36 157.76 17094.88 88888.00 2017-07-11 01:37:04.000 192 33776.29 157.78 17094.87 88888.00 2017-07-11 01:37:05.000 192 33776.27 157.79 17094.89 37856.03 2017-07-11 01:37:06.000 192 33776.23 157.81 17094.89 88888.00 2017-07-11 01:37:07.000 192 33776.23 157.86 17094.88 88888.00 2017-07-11 01:37:08.000 192 33776.17 157.92 17094.83 88888.00 2017-07-11 01:37:09.000 192 33776.16 157.89 17094.86 88888.00 2017-07-11 01:37:10.000 192 33776.12 157.91 17094.89 37855.89 2017-07-11 01:37:11.000 192 33776.13 157.89 17094.96 88888.00 2017-07-11 01:37:12.000 192 33776.12 157.87 17094.94 88888.00 2017-07-11 01:37:13.000 192 33776.12 157.85 17094.96 88888.00 2017-07-11 01:37:14.000 192 33776.12 157.84 17094.91 88888.00 2017-07-11 01:37:15.000 192 33776.14 157.90 17094.93 37855.88 2017-07-11 01:37:16.000 192 33776.20 157.93 17094.94 88888.00 2017-07-11 01:37:17.000 192 33776.19 157.92 17094.95 88888.00 2017-07-11 01:37:18.000 192 33776.18 157.92 17094.94 88888.00 2017-07-11 01:37:19.000 192 33776.20 157.93 17094.91 88888.00 2017-07-11 01:37:20.000 192 33776.21 157.89 17094.91 37855.85 2017-07-11 01:37:21.000 192 33776.21 157.91 17094.92 88888.00 2017-07-11 01:37:22.000 192 33776.24 157.92 17094.88 88888.00 2017-07-11 01:37:23.000 192 33776.26 157.94 17094.88 88888.00 2017-07-11 01:37:24.000 192 33776.26 157.95 17094.87 88888.00 2017-07-11 01:37:25.000 192 33776.24 157.93 17094.88 37855.93 2017-07-11 01:37:26.000 192 33776.24 157.92 17094.92 88888.00 2017-07-11 01:37:27.000 192 33776.26 157.91 17094.90 88888.00 2017-07-11 01:37:28.000 192 33776.24 157.91 17094.89 88888.00 2017-07-11 01:37:29.000 192 33776.22 157.90 17094.92 88888.00 2017-07-11 01:37:30.000 192 33776.28 157.95 17094.93 37856.15 2017-07-11 01:37:31.000 192 33776.30 157.91 17094.87 88888.00 2017-07-11 01:37:32.000 192 33776.30 157.93 17094.87 88888.00 2017-07-11 01:37:33.000 192 33776.34 157.93 17094.92 88888.00 2017-07-11 01:37:34.000 192 33776.36 157.96 17094.92 88888.00 2017-07-11 01:37:35.000 192 33776.37 157.96 17094.92 37856.04 2017-07-11 01:37:36.000 192 33776.42 157.95 17094.91 88888.00 2017-07-11 01:37:37.000 192 33776.39 157.90 17094.90 88888.00 2017-07-11 01:37:38.000 192 33776.41 157.91 17094.92 88888.00 2017-07-11 01:37:39.000 192 33776.41 157.90 17094.91 88888.00 2017-07-11 01:37:40.000 192 33776.42 157.86 17094.94 37855.96 2017-07-11 01:37:41.000 192 33776.44 157.87 17094.90 88888.00 2017-07-11 01:37:42.000 192 33776.48 157.86 17094.88 88888.00 2017-07-11 01:37:43.000 192 33776.49 157.82 17094.86 88888.00 2017-07-11 01:37:44.000 192 33776.52 157.86 17094.87 88888.00 2017-07-11 01:37:45.000 192 33776.54 157.85 17094.89 37856.26 2017-07-11 01:37:46.000 192 33776.53 157.86 17094.89 88888.00 2017-07-11 01:37:47.000 192 33776.53 157.83 17094.91 88888.00 2017-07-11 01:37:48.000 192 33776.55 157.84 17094.92 88888.00 2017-07-11 01:37:49.000 192 33776.57 157.83 17094.91 88888.00 2017-07-11 01:37:50.000 192 33776.59 157.80 17094.92 37856.31 2017-07-11 01:37:51.000 192 33776.64 157.83 17094.94 88888.00 2017-07-11 01:37:52.000 192 33776.65 157.81 17094.95 88888.00 2017-07-11 01:37:53.000 192 33776.67 157.80 17094.92 88888.00 2017-07-11 01:37:54.000 192 33776.66 157.81 17094.88 88888.00 2017-07-11 01:37:55.000 192 33776.68 157.77 17094.89 37856.28 2017-07-11 01:37:56.000 192 33776.74 157.76 17094.93 88888.00 2017-07-11 01:37:57.000 192 33776.77 157.77 17094.88 88888.00 2017-07-11 01:37:58.000 192 33776.78 157.77 17094.86 88888.00 2017-07-11 01:37:59.000 192 33776.80 157.71 17094.88 88888.00 2017-07-11 01:38:00.000 192 33776.80 157.74 17094.86 37856.38 2017-07-11 01:38:01.000 192 33776.80 157.77 17094.89 88888.00 2017-07-11 01:38:02.000 192 33776.81 157.78 17094.89 88888.00 2017-07-11 01:38:03.000 192 33776.82 157.77 17094.88 88888.00 2017-07-11 01:38:04.000 192 33776.84 157.76 17094.84 88888.00 2017-07-11 01:38:05.000 192 33776.84 157.71 17094.85 37856.42 2017-07-11 01:38:06.000 192 33776.82 157.70 17094.84 88888.00 2017-07-11 01:38:07.000 192 33776.83 157.70 17094.85 88888.00 2017-07-11 01:38:08.000 192 33776.79 157.69 17094.84 88888.00 2017-07-11 01:38:09.000 192 33776.79 157.68 17094.84 88888.00 2017-07-11 01:38:10.000 192 33776.85 157.69 17094.83 37856.44 2017-07-11 01:38:11.000 192 33776.85 157.64 17094.85 88888.00 2017-07-11 01:38:12.000 192 33776.83 157.58 17094.82 88888.00 2017-07-11 01:38:13.000 192 33776.85 157.54 17094.83 88888.00 2017-07-11 01:38:14.000 192 33776.89 157.59 17094.83 88888.00 2017-07-11 01:38:15.000 192 33776.90 157.55 17094.86 37856.54 2017-07-11 01:38:16.000 192 33776.90 157.54 17094.85 88888.00 2017-07-11 01:38:17.000 192 33776.88 157.56 17094.85 88888.00 2017-07-11 01:38:18.000 192 33776.88 157.57 17094.83 88888.00 2017-07-11 01:38:19.000 192 33776.88 157.62 17094.80 88888.00 2017-07-11 01:38:20.000 192 33776.90 157.56 17094.79 37856.45 2017-07-11 01:38:21.000 192 33776.93 157.52 17094.78 88888.00 2017-07-11 01:38:22.000 192 33776.93 157.53 17094.79 88888.00 2017-07-11 01:38:23.000 192 33776.92 157.51 17094.81 88888.00 2017-07-11 01:38:24.000 192 33776.90 157.51 17094.80 88888.00 2017-07-11 01:38:25.000 192 33776.87 157.54 17094.78 37856.54 2017-07-11 01:38:26.000 192 33776.86 157.57 17094.78 88888.00 2017-07-11 01:38:27.000 192 33776.87 157.58 17094.79 88888.00 2017-07-11 01:38:28.000 192 33776.85 157.61 17094.82 88888.00 2017-07-11 01:38:29.000 192 33776.83 157.64 17094.85 88888.00 2017-07-11 01:38:30.000 192 33776.84 157.59 17094.87 37856.54 2017-07-11 01:38:31.000 192 33776.84 157.62 17094.84 88888.00 2017-07-11 01:38:32.000 192 33776.79 157.67 17094.79 88888.00 2017-07-11 01:38:33.000 192 33776.76 157.66 17094.81 88888.00 2017-07-11 01:38:34.000 192 33776.79 157.68 17094.80 88888.00 2017-07-11 01:38:35.000 192 33776.82 157.62 17094.84 37856.46 2017-07-11 01:38:36.000 192 33776.83 157.60 17094.85 88888.00 2017-07-11 01:38:37.000 192 33776.78 157.59 17094.82 88888.00 2017-07-11 01:38:38.000 192 33776.75 157.71 17094.80 88888.00 2017-07-11 01:38:39.000 192 33776.74 157.73 17094.84 88888.00 2017-07-11 01:38:40.000 192 33776.78 157.73 17094.83 37856.32 2017-07-11 01:38:41.000 192 33776.77 157.76 17094.84 88888.00 2017-07-11 01:38:42.000 192 33776.76 157.77 17094.84 88888.00 2017-07-11 01:38:43.000 192 33776.75 157.78 17094.87 88888.00 2017-07-11 01:38:44.000 192 33776.75 157.82 17094.86 88888.00 2017-07-11 01:38:45.000 192 33776.74 157.79 17094.85 37856.32 2017-07-11 01:38:46.000 192 33776.74 157.75 17094.90 88888.00 2017-07-11 01:38:47.000 192 33776.73 157.73 17094.89 88888.00 2017-07-11 01:38:48.000 192 33776.74 157.77 17094.86 88888.00 2017-07-11 01:38:49.000 192 33776.76 157.77 17094.84 88888.00 2017-07-11 01:38:50.000 192 33776.75 157.77 17094.87 37856.36 2017-07-11 01:38:51.000 192 33776.76 157.75 17094.83 88888.00 2017-07-11 01:38:52.000 192 33776.78 157.73 17094.82 88888.00 2017-07-11 01:38:53.000 192 33776.76 157.74 17094.83 88888.00 2017-07-11 01:38:54.000 192 33776.76 157.74 17094.86 88888.00 2017-07-11 01:38:55.000 192 33776.79 157.76 17094.85 37856.53 2017-07-11 01:38:56.000 192 33776.82 157.73 17094.89 88888.00 2017-07-11 01:38:57.000 192 33776.85 157.74 17094.89 88888.00 2017-07-11 01:38:58.000 192 33776.83 157.76 17094.86 88888.00 2017-07-11 01:38:59.000 192 33776.81 157.77 17094.86 88888.00 2017-07-11 01:39:00.000 192 33776.80 157.73 17094.92 37856.50 2017-07-11 01:39:01.000 192 33776.75 157.69 17094.97 88888.00 2017-07-11 01:39:02.000 192 33776.79 157.68 17094.98 88888.00 2017-07-11 01:39:03.000 192 33776.78 157.66 17094.94 88888.00 2017-07-11 01:39:04.000 192 33776.74 157.71 17094.92 88888.00 2017-07-11 01:39:05.000 192 33776.74 157.71 17094.91 37856.39 2017-07-11 01:39:06.000 192 33776.74 157.71 17094.89 88888.00 2017-07-11 01:39:07.000 192 33776.73 157.70 17094.89 88888.00 2017-07-11 01:39:08.000 192 33776.74 157.70 17094.87 88888.00 2017-07-11 01:39:09.000 192 33776.71 157.67 17094.90 88888.00 2017-07-11 01:39:10.000 192 33776.69 157.67 17094.93 37856.33 2017-07-11 01:39:11.000 192 33776.67 157.70 17094.93 88888.00 2017-07-11 01:39:12.000 192 33776.69 157.72 17094.89 88888.00 2017-07-11 01:39:13.000 192 33776.74 157.71 17094.90 88888.00 2017-07-11 01:39:14.000 192 33776.70 157.69 17094.89 88888.00 2017-07-11 01:39:15.000 192 33776.67 157.72 17094.86 37856.38 2017-07-11 01:39:16.000 192 33776.69 157.72 17094.89 88888.00 2017-07-11 01:39:17.000 192 33776.69 157.74 17094.89 88888.00 2017-07-11 01:39:18.000 192 33776.68 157.72 17094.89 88888.00 2017-07-11 01:39:19.000 192 33776.68 157.68 17094.88 88888.00 2017-07-11 01:39:20.000 192 33776.69 157.64 17094.87 37856.40 2017-07-11 01:39:21.000 192 33776.67 157.66 17094.88 88888.00 2017-07-11 01:39:22.000 192 33776.68 157.66 17094.93 88888.00 2017-07-11 01:39:23.000 192 33776.65 157.65 17094.95 88888.00 2017-07-11 01:39:24.000 192 33776.63 157.72 17094.96 88888.00 2017-07-11 01:39:25.000 192 33776.60 157.73 17094.92 37856.21 2017-07-11 01:39:26.000 192 33776.59 157.74 17094.91 88888.00 2017-07-11 01:39:27.000 192 33776.58 157.74 17094.91 88888.00 2017-07-11 01:39:28.000 192 33776.62 157.77 17094.91 88888.00 2017-07-11 01:39:29.000 192 33776.63 157.76 17094.91 88888.00 2017-07-11 01:39:30.000 192 33776.69 157.75 17094.94 37856.24 2017-07-11 01:39:31.000 192 33776.70 157.73 17094.94 88888.00 2017-07-11 01:39:32.000 192 33776.70 157.74 17094.96 88888.00 2017-07-11 01:39:33.000 192 33776.66 157.72 17094.88 88888.00 2017-07-11 01:39:34.000 192 33776.64 157.69 17094.86 88888.00 2017-07-11 01:39:35.000 192 33776.64 157.67 17094.85 37856.22 2017-07-11 01:39:36.000 192 33776.60 157.68 17094.85 88888.00 2017-07-11 01:39:37.000 192 33776.57 157.63 17094.85 88888.00 2017-07-11 01:39:38.000 192 33776.56 157.63 17094.87 88888.00 2017-07-11 01:39:39.000 192 33776.57 157.64 17094.86 88888.00 2017-07-11 01:39:40.000 192 33776.59 157.66 17094.88 37856.20 2017-07-11 01:39:41.000 192 33776.56 157.63 17094.92 88888.00 2017-07-11 01:39:42.000 192 33776.55 157.64 17094.86 88888.00 2017-07-11 01:39:43.000 192 33776.56 157.67 17094.84 88888.00 2017-07-11 01:39:44.000 192 33776.57 157.65 17094.85 88888.00 2017-07-11 01:39:45.000 192 33776.55 157.60 17094.83 37856.17 2017-07-11 01:39:46.000 192 33776.54 157.62 17094.83 88888.00 2017-07-11 01:39:47.000 192 33776.54 157.61 17094.84 88888.00 2017-07-11 01:39:48.000 192 33776.50 157.63 17094.89 88888.00 2017-07-11 01:39:49.000 192 33776.42 157.64 17094.90 88888.00 2017-07-11 01:39:50.000 192 33776.43 157.65 17094.87 37856.35 2017-07-11 01:39:51.000 192 33776.44 157.62 17094.84 88888.00 2017-07-11 01:39:52.000 192 33776.45 157.64 17094.85 88888.00 2017-07-11 01:39:53.000 192 33776.44 157.67 17094.82 88888.00 2017-07-11 01:39:54.000 192 33776.44 157.65 17094.80 88888.00 2017-07-11 01:39:55.000 192 33776.44 157.66 17094.86 37856.12 2017-07-11 01:39:56.000 192 33776.44 157.66 17094.89 88888.00 2017-07-11 01:39:57.000 192 33776.45 157.64 17094.87 88888.00 2017-07-11 01:39:58.000 192 33776.44 157.68 17094.83 88888.00 2017-07-11 01:39:59.000 192 33776.44 157.69 17094.85 88888.00 2017-07-11 01:40:00.000 192 33776.46 157.74 17094.86 37856.10 2017-07-11 01:40:01.000 192 33776.48 157.74 17094.89 88888.00 2017-07-11 01:40:02.000 192 33776.50 157.72 17094.87 88888.00 2017-07-11 01:40:03.000 192 33776.49 157.79 17094.82 88888.00 2017-07-11 01:40:04.000 192 33776.50 157.79 17094.83 88888.00 2017-07-11 01:40:05.000 192 33776.45 157.78 17094.83 37856.17 2017-07-11 01:40:06.000 192 33776.43 157.79 17094.80 88888.00 2017-07-11 01:40:07.000 192 33776.47 157.81 17094.78 88888.00 2017-07-11 01:40:08.000 192 33776.46 157.82 17094.79 88888.00 2017-07-11 01:40:09.000 192 33776.40 157.79 17094.84 88888.00 2017-07-11 01:40:10.000 192 33776.40 157.71 17094.83 37856.10 2017-07-11 01:40:11.000 192 33776.45 157.70 17094.81 88888.00 2017-07-11 01:40:12.000 192 33776.45 157.68 17094.81 88888.00 2017-07-11 01:40:13.000 192 33776.41 157.74 17094.83 88888.00 2017-07-11 01:40:14.000 192 33776.41 157.73 17094.81 88888.00 2017-07-11 01:40:15.000 192 33776.41 157.69 17094.86 37856.12 2017-07-11 01:40:16.000 192 33776.36 157.68 17094.83 88888.00 2017-07-11 01:40:17.000 192 33776.37 157.68 17094.84 88888.00 2017-07-11 01:40:18.000 192 33776.39 157.74 17094.84 88888.00 2017-07-11 01:40:19.000 192 33776.35 157.72 17094.86 88888.00 2017-07-11 01:40:20.000 192 33776.33 157.70 17094.88 37856.15 2017-07-11 01:40:21.000 192 33776.34 157.70 17094.88 88888.00 2017-07-11 01:40:22.000 192 33776.35 157.73 17094.87 88888.00 2017-07-11 01:40:23.000 192 33776.33 157.74 17094.87 88888.00 2017-07-11 01:40:24.000 192 33776.31 157.74 17094.89 88888.00 2017-07-11 01:40:25.000 192 33776.33 157.77 17094.87 37856.06 2017-07-11 01:40:26.000 192 33776.33 157.83 17094.87 88888.00 2017-07-11 01:40:27.000 192 33776.30 157.83 17094.91 88888.00 2017-07-11 01:40:28.000 192 33776.29 157.78 17094.88 88888.00 2017-07-11 01:40:29.000 192 33776.29 157.79 17094.87 88888.00 2017-07-11 01:40:30.000 192 33776.26 157.80 17094.90 37856.01 2017-07-11 01:40:31.000 192 33776.24 157.80 17094.90 88888.00 2017-07-11 01:40:32.000 192 33776.24 157.81 17094.85 88888.00 2017-07-11 01:40:33.000 192 33776.23 157.80 17094.86 88888.00 2017-07-11 01:40:34.000 192 33776.25 157.79 17094.88 88888.00 2017-07-11 01:40:35.000 192 33776.28 157.83 17094.92 37856.08 2017-07-11 01:40:36.000 192 33776.27 157.82 17094.94 88888.00 2017-07-11 01:40:37.000 192 33776.31 157.79 17094.93 88888.00 2017-07-11 01:40:38.000 192 33776.31 157.80 17094.88 88888.00 2017-07-11 01:40:39.000 192 33776.32 157.80 17094.89 88888.00 2017-07-11 01:40:40.000 192 33776.31 157.86 17094.85 37856.06 2017-07-11 01:40:41.000 192 33776.30 157.82 17094.89 88888.00 2017-07-11 01:40:42.000 192 33776.31 157.83 17094.91 88888.00 2017-07-11 01:40:43.000 192 33776.32 157.83 17094.87 88888.00 2017-07-11 01:40:44.000 192 33776.31 157.79 17094.86 88888.00 2017-07-11 01:40:45.000 192 33776.31 157.80 17094.89 37856.06 2017-07-11 01:40:46.000 192 33776.30 157.80 17094.88 88888.00 2017-07-11 01:40:47.000 192 33776.29 157.78 17094.86 88888.00 2017-07-11 01:40:48.000 192 33776.31 157.77 17094.86 88888.00 2017-07-11 01:40:49.000 192 33776.32 157.76 17094.85 88888.00 2017-07-11 01:40:50.000 192 33776.31 157.73 17094.87 37856.06 2017-07-11 01:40:51.000 192 33776.36 157.75 17094.87 88888.00 2017-07-11 01:40:52.000 192 33776.36 157.72 17094.85 88888.00 2017-07-11 01:40:53.000 192 33776.34 157.71 17094.85 88888.00 2017-07-11 01:40:54.000 192 33776.31 157.73 17094.87 88888.00 2017-07-11 01:40:55.000 192 33776.30 157.71 17094.87 37856.00 2017-07-11 01:40:56.000 192 33776.28 157.70 17094.85 88888.00 2017-07-11 01:40:57.000 192 33776.27 157.69 17094.86 88888.00 2017-07-11 01:40:58.000 192 33776.27 157.70 17094.84 88888.00 2017-07-11 01:40:59.000 192 33776.23 157.75 17094.85 88888.00 2017-07-11 01:41:00.000 192 33776.25 157.81 17094.90 37856.01 2017-07-11 01:41:01.000 192 33776.22 157.77 17094.88 88888.00 2017-07-11 01:41:02.000 192 33776.21 157.76 17094.94 88888.00 2017-07-11 01:41:03.000 192 33776.19 157.75 17094.93 88888.00 2017-07-11 01:41:04.000 192 33776.17 157.72 17094.90 88888.00 2017-07-11 01:41:05.000 192 33776.17 157.73 17094.87 37855.86 2017-07-11 01:41:06.000 192 33776.11 157.74 17094.88 88888.00 2017-07-11 01:41:07.000 192 33776.14 157.70 17094.87 88888.00 2017-07-11 01:41:08.000 192 33776.11 157.72 17094.82 88888.00 2017-07-11 01:41:09.000 192 33776.11 157.76 17094.84 88888.00 2017-07-11 01:41:10.000 192 33776.12 157.78 17094.83 37855.94 2017-07-11 01:41:11.000 192 33776.13 157.81 17094.83 88888.00 2017-07-11 01:41:12.000 192 33776.09 157.75 17094.82 88888.00 2017-07-11 01:41:13.000 192 33776.08 157.73 17094.81 88888.00 2017-07-11 01:41:14.000 192 33776.09 157.76 17094.86 88888.00 2017-07-11 01:41:15.000 192 33776.08 157.79 17094.83 37855.79 2017-07-11 01:41:16.000 192 33776.11 157.80 17094.85 88888.00 2017-07-11 01:41:17.000 192 33776.08 157.81 17094.87 88888.00 2017-07-11 01:41:18.000 192 33776.04 157.86 17094.84 88888.00 2017-07-11 01:41:19.000 192 33776.07 157.88 17094.81 88888.00 2017-07-11 01:41:20.000 192 33776.11 157.86 17094.82 37855.92 2017-07-11 01:41:21.000 192 33776.08 157.88 17094.83 88888.00 2017-07-11 01:41:22.000 192 33776.08 157.91 17094.86 88888.00 2017-07-11 01:41:23.000 192 33776.04 157.92 17094.88 88888.00 2017-07-11 01:41:24.000 192 33776.01 157.94 17094.86 88888.00 2017-07-11 01:41:25.000 192 33775.97 157.93 17094.81 37855.67 2017-07-11 01:41:26.000 192 33775.97 157.89 17094.83 88888.00 2017-07-11 01:41:27.000 192 33775.95 157.90 17094.87 88888.00 2017-07-11 01:41:28.000 192 33775.92 157.89 17094.88 88888.00 2017-07-11 01:41:29.000 192 33775.89 157.92 17094.87 88888.00 2017-07-11 01:41:30.000 192 33775.87 157.93 17094.89 37855.68 2017-07-11 01:41:31.000 192 33775.85 157.93 17094.93 88888.00 2017-07-11 01:41:32.000 192 33775.93 157.99 17094.90 88888.00 2017-07-11 01:41:33.000 192 33775.93 158.01 17094.87 88888.00 2017-07-11 01:41:34.000 192 33775.90 158.02 17094.84 88888.00 2017-07-11 01:41:35.000 192 33775.95 158.04 17094.82 37855.70 2017-07-11 01:41:36.000 192 33775.91 158.04 17094.85 88888.00 2017-07-11 01:41:37.000 192 33775.88 158.03 17094.80 88888.00 2017-07-11 01:41:38.000 192 33775.86 158.04 17094.79 88888.00 2017-07-11 01:41:39.000 192 33775.89 158.06 17094.88 88888.00 2017-07-11 01:41:40.000 192 33775.91 158.07 17094.89 37855.78 2017-07-11 01:41:41.000 192 33775.92 158.08 17094.94 88888.00 2017-07-11 01:41:42.000 192 33775.91 158.08 17094.94 88888.00 2017-07-11 01:41:43.000 192 33775.90 158.05 17094.93 88888.00 2017-07-11 01:41:44.000 192 33775.93 158.03 17094.90 88888.00 2017-07-11 01:41:45.000 192 33775.95 158.05 17094.95 37855.71 2017-07-11 01:41:46.000 192 33775.93 158.05 17094.92 88888.00 2017-07-11 01:41:47.000 192 33775.93 158.04 17094.89 88888.00 2017-07-11 01:41:48.000 192 33775.92 158.06 17094.89 88888.00 2017-07-11 01:41:49.000 192 33775.93 158.13 17094.90 88888.00 2017-07-11 01:41:50.000 192 33775.94 158.18 17094.92 37855.62 2017-07-11 01:41:51.000 192 33775.93 158.16 17094.91 88888.00 2017-07-11 01:41:52.000 192 33775.93 158.16 17094.90 88888.00 2017-07-11 01:41:53.000 192 33775.95 158.17 17094.91 88888.00 2017-07-11 01:41:54.000 192 33775.96 158.20 17094.94 88888.00 2017-07-11 01:41:55.000 192 33775.96 158.18 17094.95 37855.67 2017-07-11 01:41:56.000 192 33775.92 158.22 17094.91 88888.00 2017-07-11 01:41:57.000 192 33775.93 158.25 17094.90 88888.00 2017-07-11 01:41:58.000 192 33775.92 158.27 17094.91 88888.00 2017-07-11 01:41:59.000 192 33775.90 158.28 17094.90 88888.00 2017-07-11 01:42:00.000 192 33775.94 158.27 17094.89 37855.63 2017-07-11 01:42:01.000 192 33775.91 158.27 17094.85 88888.00 2017-07-11 01:42:02.000 192 33775.87 158.28 17094.87 88888.00 2017-07-11 01:42:03.000 192 33775.86 158.26 17094.89 88888.00 2017-07-11 01:42:04.000 192 33775.85 158.32 17094.89 88888.00 2017-07-11 01:42:05.000 192 33775.82 158.29 17094.90 37855.68 2017-07-11 01:42:06.000 192 33775.85 158.29 17094.91 88888.00 2017-07-11 01:42:07.000 192 33775.86 158.25 17094.87 88888.00 2017-07-11 01:42:08.000 192 33775.84 158.32 17094.83 88888.00 2017-07-11 01:42:09.000 192 33775.87 158.31 17094.83 88888.00 2017-07-11 01:42:10.000 192 33775.87 158.30 17094.87 37855.69 2017-07-11 01:42:11.000 192 33775.86 158.30 17094.89 88888.00 2017-07-11 01:42:12.000 192 33775.82 158.31 17094.91 88888.00 2017-07-11 01:42:13.000 192 33775.85 158.30 17094.91 88888.00 2017-07-11 01:42:14.000 192 33775.83 158.33 17094.89 88888.00 2017-07-11 01:42:15.000 192 33775.82 158.32 17094.87 37855.46 2017-07-11 01:42:16.000 192 33775.82 158.32 17094.89 88888.00 2017-07-11 01:42:17.000 192 33775.79 158.34 17094.87 88888.00 2017-07-11 01:42:18.000 192 33775.79 158.37 17094.91 88888.00 2017-07-11 01:42:19.000 192 33775.74 158.34 17094.89 88888.00 2017-07-11 01:42:20.000 192 33775.70 158.30 17094.88 37855.67 2017-07-11 01:42:21.000 192 33775.73 158.29 17094.84 88888.00 2017-07-11 01:42:22.000 192 33775.72 158.35 17094.87 88888.00 2017-07-11 01:42:23.000 192 33775.73 158.36 17094.87 88888.00 2017-07-11 01:42:24.000 192 33775.74 158.37 17094.91 88888.00 2017-07-11 01:42:25.000 192 33775.74 158.40 17094.92 37855.61 2017-07-11 01:42:26.000 192 33775.79 158.43 17094.91 88888.00 2017-07-11 01:42:27.000 192 33775.79 158.43 17094.94 88888.00 2017-07-11 01:42:28.000 192 33775.80 158.44 17094.97 88888.00 2017-07-11 01:42:29.000 192 33775.80 158.47 17094.93 88888.00 2017-07-11 01:42:30.000 192 33775.82 158.47 17094.92 37855.50 2017-07-11 01:42:31.000 192 33775.81 158.44 17094.90 88888.00 2017-07-11 01:42:32.000 192 33775.82 158.45 17094.84 88888.00 2017-07-11 01:42:33.000 192 33775.82 158.48 17094.86 88888.00 2017-07-11 01:42:34.000 192 33775.76 158.50 17094.90 88888.00 2017-07-11 01:42:35.000 192 33775.76 158.51 17094.91 37855.54 2017-07-11 01:42:36.000 192 33775.81 158.51 17094.93 88888.00 2017-07-11 01:42:37.000 192 33775.84 158.51 17094.91 88888.00 2017-07-11 01:42:38.000 192 33775.84 158.54 17094.89 88888.00 2017-07-11 01:42:39.000 192 33775.79 158.55 17094.84 88888.00 2017-07-11 01:42:40.000 192 33775.81 158.55 17094.89 37855.64 2017-07-11 01:42:41.000 192 33775.80 158.53 17094.86 88888.00 2017-07-11 01:42:42.000 192 33775.78 158.60 17094.89 88888.00 2017-07-11 01:42:43.000 192 33775.78 158.59 17094.87 88888.00 2017-07-11 01:42:44.000 192 33775.79 158.55 17094.87 88888.00 2017-07-11 01:42:45.000 192 33775.83 158.55 17094.90 37855.60 2017-07-11 01:42:46.000 192 33775.84 158.58 17094.96 88888.00 2017-07-11 01:42:47.000 192 33775.81 158.61 17094.96 88888.00 2017-07-11 01:42:48.000 192 33775.77 158.56 17094.93 88888.00 2017-07-11 01:42:49.000 192 33775.78 158.58 17094.94 88888.00 2017-07-11 01:42:50.000 192 33775.79 158.62 17094.93 37855.60 2017-07-11 01:42:51.000 192 33775.83 158.67 17094.92 88888.00 2017-07-11 01:42:52.000 192 33775.85 158.69 17094.92 88888.00 2017-07-11 01:42:53.000 192 33775.86 158.71 17094.94 88888.00 2017-07-11 01:42:54.000 192 33775.78 158.72 17094.92 88888.00 2017-07-11 01:42:55.000 192 33775.82 158.74 17094.90 37855.69 2017-07-11 01:42:56.000 192 33775.86 158.73 17094.89 88888.00 2017-07-11 01:42:57.000 192 33775.87 158.71 17094.86 88888.00 2017-07-11 01:42:58.000 192 33775.88 158.73 17094.87 88888.00 2017-07-11 01:42:59.000 192 33775.87 158.78 17094.86 88888.00 2017-07-11 01:43:00.000 192 33775.85 158.81 17094.87 37855.63 2017-07-11 01:43:01.000 192 33775.81 158.80 17094.86 88888.00 2017-07-11 01:43:02.000 192 33775.80 158.83 17094.89 88888.00 2017-07-11 01:43:03.000 192 33775.80 158.86 17094.87 88888.00 2017-07-11 01:43:04.000 192 33775.78 158.88 17094.83 88888.00 2017-07-11 01:43:05.000 192 33775.78 158.87 17094.82 37855.67 2017-07-11 01:43:06.000 192 33775.81 158.89 17094.85 88888.00 2017-07-11 01:43:07.000 192 33775.84 158.89 17094.80 88888.00 2017-07-11 01:43:08.000 192 33775.86 158.94 17094.81 88888.00 2017-07-11 01:43:09.000 192 33775.88 158.97 17094.79 88888.00 2017-07-11 01:43:10.000 192 33775.90 158.96 17094.77 37855.56 2017-07-11 01:43:11.000 192 33775.91 158.95 17094.75 88888.00 2017-07-11 01:43:12.000 192 33775.89 158.98 17094.74 88888.00 2017-07-11 01:43:13.000 192 33775.94 159.02 17094.78 88888.00 2017-07-11 01:43:14.000 192 33775.96 159.05 17094.84 88888.00 2017-07-11 01:43:15.000 192 33775.95 159.03 17094.82 37855.61 2017-07-11 01:43:16.000 192 33775.99 159.06 17094.83 88888.00 2017-07-11 01:43:17.000 192 33775.99 159.06 17094.82 88888.00 2017-07-11 01:43:18.000 192 33775.97 159.07 17094.84 88888.00 2017-07-11 01:43:19.000 192 33775.98 159.07 17094.82 88888.00 2017-07-11 01:43:20.000 192 33775.98 159.10 17094.84 37855.75 2017-07-11 01:43:21.000 192 33776.00 159.12 17094.83 88888.00 2017-07-11 01:43:22.000 192 33776.00 159.13 17094.83 88888.00 2017-07-11 01:43:23.000 192 33776.00 159.11 17094.84 88888.00 2017-07-11 01:43:24.000 192 33776.01 159.14 17094.84 88888.00 2017-07-11 01:43:25.000 192 33776.00 159.17 17094.79 37855.58 2017-07-11 01:43:26.000 192 33776.00 159.19 17094.79 88888.00 2017-07-11 01:43:27.000 192 33775.96 159.19 17094.83 88888.00 2017-07-11 01:43:28.000 192 33775.96 159.21 17094.82 88888.00 2017-07-11 01:43:29.000 192 33776.00 159.20 17094.83 88888.00 2017-07-11 01:43:30.000 192 33776.03 159.23 17094.83 37855.64 2017-07-11 01:43:31.000 192 33776.00 159.31 17094.83 88888.00 2017-07-11 01:43:32.000 192 33776.03 159.30 17094.80 88888.00 2017-07-11 01:43:33.000 192 33776.06 159.31 17094.81 88888.00 2017-07-11 01:43:34.000 192 33776.08 159.33 17094.79 88888.00 2017-07-11 01:43:35.000 192 33776.08 159.34 17094.80 37855.79 2017-07-11 01:43:36.000 192 33776.12 159.36 17094.81 88888.00 2017-07-11 01:43:37.000 192 33776.09 159.35 17094.78 88888.00 2017-07-11 01:43:38.000 192 33776.09 159.35 17094.81 88888.00 2017-07-11 01:43:39.000 192 33776.09 159.38 17094.86 88888.00 2017-07-11 01:43:40.000 192 33776.12 159.38 17094.84 37855.90 2017-07-11 01:43:41.000 192 33776.10 159.38 17094.82 88888.00 2017-07-11 01:43:42.000 192 33776.09 159.42 17094.79 88888.00 2017-07-11 01:43:43.000 192 33776.11 159.40 17094.71 88888.00 2017-07-11 01:43:44.000 192 33776.12 159.42 17094.73 88888.00 2017-07-11 01:43:45.000 192 33776.12 159.45 17094.71 37855.82 2017-07-11 01:43:46.000 192 33776.16 159.49 17094.74 88888.00 2017-07-11 01:43:47.000 192 33776.17 159.52 17094.76 88888.00 2017-07-11 01:43:48.000 192 33776.15 159.52 17094.73 88888.00 2017-07-11 01:43:49.000 192 33776.13 159.50 17094.73 88888.00 2017-07-11 01:43:50.000 192 33776.17 159.54 17094.72 37855.85 2017-07-11 01:43:51.000 192 33776.17 159.58 17094.71 88888.00 2017-07-11 01:43:52.000 192 33776.24 159.55 17094.71 88888.00 2017-07-11 01:43:53.000 192 33776.27 159.57 17094.75 88888.00 2017-07-11 01:43:54.000 192 33776.29 159.60 17094.75 88888.00 2017-07-11 01:43:55.000 192 33776.30 159.62 17094.72 37855.92 2017-07-11 01:43:56.000 192 33776.30 159.58 17094.74 88888.00 2017-07-11 01:43:57.000 192 33776.30 159.54 17094.75 88888.00 2017-07-11 01:43:58.000 192 33776.36 159.55 17094.75 88888.00 2017-07-11 01:43:59.000 192 33776.32 159.57 17094.73 88888.00 2017-07-11 01:44:00.000 192 33776.34 159.59 17094.80 37856.04 2017-07-11 01:44:01.000 192 33776.35 159.61 17094.85 88888.00 2017-07-11 01:44:02.000 192 33776.31 159.60 17094.81 88888.00 2017-07-11 01:44:03.000 192 33776.32 159.60 17094.82 88888.00 2017-07-11 01:44:04.000 192 33776.31 159.63 17094.79 88888.00 2017-07-11 01:44:05.000 192 33776.28 159.59 17094.76 37855.99 2017-07-11 01:44:06.000 192 33776.30 159.60 17094.74 88888.00 2017-07-11 01:44:07.000 192 33776.26 159.62 17094.72 88888.00 2017-07-11 01:44:08.000 192 33776.26 159.68 17094.73 88888.00 2017-07-11 01:44:09.000 192 33776.22 159.66 17094.75 88888.00 2017-07-11 01:44:10.000 192 33776.23 159.64 17094.79 37855.94 2017-07-11 01:44:11.000 192 33776.25 159.65 17094.80 88888.00 2017-07-11 01:44:12.000 192 33776.23 159.68 17094.78 88888.00 2017-07-11 01:44:13.000 192 33776.25 159.71 17094.82 88888.00 2017-07-11 01:44:14.000 192 33776.26 159.69 17094.84 88888.00 2017-07-11 01:44:15.000 192 33776.24 159.65 17094.77 37855.86 2017-07-11 01:44:16.000 192 33776.26 159.69 17094.78 88888.00 2017-07-11 01:44:17.000 192 33776.25 159.73 17094.79 88888.00 2017-07-11 01:44:18.000 192 33776.26 159.78 17094.80 88888.00 2017-07-11 01:44:19.000 192 33776.23 159.80 17094.81 88888.00 2017-07-11 01:44:20.000 192 33776.23 159.78 17094.75 37856.01 2017-07-11 01:44:21.000 192 33776.24 159.81 17094.77 88888.00 2017-07-11 01:44:22.000 192 33776.25 159.86 17094.76 88888.00 2017-07-11 01:44:23.000 192 33776.27 159.86 17094.78 88888.00 2017-07-11 01:44:24.000 192 33776.27 159.87 17094.78 88888.00 2017-07-11 01:44:25.000 192 33776.28 159.87 17094.77 37855.94 2017-07-11 01:44:26.000 192 33776.27 159.89 17094.71 88888.00 2017-07-11 01:44:27.000 192 33776.27 159.98 17094.75 88888.00 2017-07-11 01:44:28.000 192 33776.27 159.98 17094.75 88888.00 2017-07-11 01:44:29.000 192 33776.23 160.00 17094.76 88888.00 2017-07-11 01:44:30.000 192 33776.22 159.98 17094.75 37855.88 2017-07-11 01:44:31.000 192 33776.23 159.97 17094.74 88888.00 2017-07-11 01:44:32.000 192 33776.20 159.98 17094.74 88888.00 2017-07-11 01:44:33.000 192 33776.20 160.01 17094.71 88888.00 2017-07-11 01:44:34.000 192 33776.20 160.01 17094.71 88888.00 2017-07-11 01:44:35.000 192 33776.23 160.04 17094.73 37855.90 2017-07-11 01:44:36.000 192 33776.28 160.08 17094.78 88888.00 2017-07-11 01:44:37.000 192 33776.29 160.06 17094.80 88888.00 2017-07-11 01:44:38.000 192 33776.29 160.09 17094.77 88888.00 2017-07-11 01:44:39.000 192 33776.29 160.11 17094.81 88888.00 2017-07-11 01:44:40.000 192 33776.26 160.11 17094.78 37856.01 2017-07-11 01:44:41.000 192 33776.26 160.11 17094.79 88888.00 2017-07-11 01:44:42.000 192 33776.27 160.11 17094.78 88888.00 2017-07-11 01:44:43.000 192 33776.23 160.10 17094.77 88888.00 2017-07-11 01:44:44.000 192 33776.21 160.12 17094.81 88888.00 2017-07-11 01:44:45.000 192 33776.20 160.21 17094.79 37855.92 2017-07-11 01:44:46.000 192 33776.24 160.25 17094.77 88888.00 2017-07-11 01:44:47.000 192 33776.23 160.26 17094.77 88888.00 2017-07-11 01:44:48.000 192 33776.18 160.29 17094.79 88888.00 2017-07-11 01:44:49.000 192 33776.18 160.31 17094.81 88888.00 2017-07-11 01:44:50.000 192 33776.19 160.30 17094.74 37855.76 2017-07-11 01:44:51.000 192 33776.16 160.31 17094.75 88888.00 2017-07-11 01:44:52.000 192 33776.11 160.32 17094.74 88888.00 2017-07-11 01:44:53.000 192 33776.12 160.31 17094.75 88888.00 2017-07-11 01:44:54.000 192 33776.13 160.33 17094.76 88888.00 2017-07-11 01:44:55.000 192 33776.14 160.38 17094.77 37855.74 2017-07-11 01:44:56.000 192 33776.16 160.42 17094.77 88888.00 2017-07-11 01:44:57.000 192 33776.17 160.42 17094.77 88888.00 2017-07-11 01:44:58.000 192 33776.19 160.41 17094.75 88888.00 2017-07-11 01:44:59.000 192 33776.18 160.42 17094.73 88888.00 2017-07-11 01:45:00.000 192 33776.19 160.40 17094.77 37855.78 2017-07-11 01:45:01.000 192 33776.16 160.42 17094.74 88888.00 2017-07-11 01:45:02.000 192 33776.12 160.43 17094.72 88888.00 2017-07-11 01:45:03.000 192 33776.17 160.44 17094.74 88888.00 2017-07-11 01:45:04.000 192 33776.15 160.44 17094.74 88888.00 2017-07-11 01:45:05.000 192 33776.15 160.48 17094.79 37855.85 2017-07-11 01:45:06.000 192 33776.18 160.49 17094.83 88888.00 2017-07-11 01:45:07.000 192 33776.12 160.47 17094.86 88888.00 2017-07-11 01:45:08.000 192 33776.11 160.45 17094.79 88888.00 2017-07-11 01:45:09.000 192 33776.08 160.47 17094.79 88888.00 2017-07-11 01:45:10.000 192 33776.12 160.48 17094.81 37855.81 2017-07-11 01:45:11.000 192 33776.11 160.47 17094.78 88888.00 2017-07-11 01:45:12.000 192 33776.07 160.53 17094.76 88888.00 2017-07-11 01:45:13.000 192 33776.06 160.52 17094.70 88888.00 2017-07-11 01:45:14.000 192 33776.09 160.51 17094.71 88888.00 2017-07-11 01:45:15.000 192 33776.10 160.54 17094.79 37855.79 2017-07-11 01:45:16.000 192 33776.14 160.57 17094.79 88888.00 2017-07-11 01:45:17.000 192 33776.13 160.57 17094.75 88888.00 2017-07-11 01:45:18.000 192 33776.12 160.59 17094.74 88888.00 2017-07-11 01:45:19.000 192 33776.13 160.57 17094.74 88888.00 2017-07-11 01:45:20.000 192 33776.14 160.55 17094.75 37855.64 2017-07-11 01:45:21.000 192 33776.14 160.54 17094.78 88888.00 2017-07-11 01:45:22.000 192 33776.13 160.59 17094.80 88888.00 2017-07-11 01:45:23.000 192 33776.09 160.58 17094.78 88888.00 2017-07-11 01:45:24.000 192 33776.09 160.55 17094.75 88888.00 2017-07-11 01:45:25.000 192 33776.10 160.54 17094.72 37855.68 2017-07-11 01:45:26.000 192 33776.13 160.61 17094.76 88888.00 2017-07-11 01:45:27.000 192 33776.06 160.66 17094.74 88888.00 2017-07-11 01:45:28.000 192 33776.04 160.66 17094.74 88888.00 2017-07-11 01:45:29.000 192 33776.02 160.62 17094.75 88888.00 2017-07-11 01:45:30.000 192 33776.03 160.65 17094.74 37855.63 2017-07-11 01:45:31.000 192 33776.04 160.65 17094.76 88888.00 2017-07-11 01:45:32.000 192 33776.04 160.66 17094.80 88888.00 2017-07-11 01:45:33.000 192 33776.05 160.66 17094.82 88888.00 2017-07-11 01:45:34.000 192 33776.07 160.68 17094.80 88888.00 2017-07-11 01:45:35.000 192 33776.05 160.66 17094.79 37855.57 2017-07-11 01:45:36.000 192 33776.03 160.66 17094.84 88888.00 2017-07-11 01:45:37.000 192 33776.00 160.68 17094.80 88888.00 2017-07-11 01:45:38.000 192 33775.99 160.67 17094.76 88888.00 2017-07-11 01:45:39.000 192 33776.01 160.62 17094.75 88888.00 2017-07-11 01:45:40.000 192 33776.04 160.59 17094.76 37855.69 2017-07-11 01:45:41.000 192 33776.02 160.62 17094.75 88888.00 2017-07-11 01:45:42.000 192 33775.96 160.63 17094.76 88888.00 2017-07-11 01:45:43.000 192 33775.92 160.57 17094.77 88888.00 2017-07-11 01:45:44.000 192 33775.94 160.59 17094.80 88888.00 2017-07-11 01:45:45.000 192 33775.95 160.61 17094.77 37855.58 2017-07-11 01:45:46.000 192 33775.94 160.61 17094.80 88888.00 2017-07-11 01:45:47.000 192 33775.89 160.60 17094.83 88888.00 2017-07-11 01:45:48.000 192 33775.92 160.61 17094.83 88888.00 2017-07-11 01:45:49.000 192 33775.90 160.62 17094.85 88888.00 2017-07-11 01:45:50.000 192 33775.86 160.59 17094.81 37855.61 2017-07-11 01:45:51.000 192 33775.90 160.63 17094.77 88888.00 2017-07-11 01:45:52.000 192 33775.92 160.60 17094.81 88888.00 2017-07-11 01:45:53.000 192 33775.89 160.59 17094.82 88888.00 2017-07-11 01:45:54.000 192 33775.82 160.63 17094.83 88888.00 2017-07-11 01:45:55.000 192 33775.81 160.61 17094.83 37855.46 2017-07-11 01:45:56.000 192 33775.83 160.63 17094.83 88888.00 2017-07-11 01:45:57.000 192 33775.83 160.59 17094.80 88888.00 2017-07-11 01:45:58.000 192 33775.75 160.62 17094.80 88888.00 2017-07-11 01:45:59.000 192 33775.72 160.62 17094.80 88888.00 2017-07-11 01:46:00.000 192 33775.72 160.63 17094.80 37855.35 2017-07-11 01:46:01.000 192 33775.74 160.60 17094.81 88888.00 2017-07-11 01:46:02.000 192 33775.72 160.62 17094.85 88888.00 2017-07-11 01:46:03.000 192 33775.70 160.64 17094.85 88888.00 2017-07-11 01:46:04.000 192 33775.65 160.58 17094.81 88888.00 2017-07-11 01:46:05.000 192 33775.67 160.55 17094.79 37855.33 2017-07-11 01:46:06.000 192 33775.62 160.57 17094.78 88888.00 2017-07-11 01:46:07.000 192 33775.62 160.53 17094.79 88888.00 2017-07-11 01:46:08.000 192 33775.64 160.54 17094.78 88888.00 2017-07-11 01:46:09.000 192 33775.67 160.55 17094.74 88888.00 2017-07-11 01:46:10.000 192 33775.64 160.59 17094.73 37855.31 2017-07-11 01:46:11.000 192 33775.62 160.56 17094.77 88888.00 2017-07-11 01:46:12.000 192 33775.63 160.52 17094.80 88888.00 2017-07-11 01:46:13.000 192 33775.62 160.54 17094.83 88888.00 2017-07-11 01:46:14.000 192 33775.62 160.50 17094.84 88888.00 2017-07-11 01:46:15.000 192 33775.59 160.55 17094.82 37855.36 2017-07-11 01:46:16.000 192 33775.61 160.63 17094.83 88888.00 2017-07-11 01:46:17.000 192 33775.62 160.61 17094.81 88888.00 2017-07-11 01:46:18.000 192 33775.61 160.64 17094.81 88888.00 2017-07-11 01:46:19.000 192 33775.60 160.65 17094.82 88888.00 2017-07-11 01:46:20.000 192 33775.62 160.69 17094.81 37855.29 2017-07-11 01:46:21.000 192 33775.66 160.71 17094.77 88888.00 2017-07-11 01:46:22.000 192 33775.68 160.75 17094.80 88888.00 2017-07-11 01:46:23.000 192 33775.64 160.74 17094.82 88888.00 2017-07-11 01:46:24.000 192 33775.63 160.74 17094.84 88888.00 2017-07-11 01:46:25.000 192 33775.61 160.71 17094.84 37855.29 2017-07-11 01:46:26.000 192 33775.64 160.71 17094.83 88888.00 2017-07-11 01:46:27.000 192 33775.61 160.70 17094.81 88888.00 2017-07-11 01:46:28.000 192 33775.56 160.71 17094.84 88888.00 2017-07-11 01:46:29.000 192 33775.53 160.72 17094.85 88888.00 2017-07-11 01:46:30.000 192 33775.56 160.75 17094.83 37855.31 2017-07-11 01:46:31.000 192 33775.59 160.73 17094.82 88888.00 2017-07-11 01:46:32.000 192 33775.57 160.72 17094.82 88888.00 2017-07-11 01:46:33.000 192 33775.56 160.68 17094.81 88888.00 2017-07-11 01:46:34.000 192 33775.56 160.73 17094.84 88888.00 2017-07-11 01:46:35.000 192 33775.61 160.72 17094.87 37855.35 2017-07-11 01:46:36.000 192 33775.61 160.70 17094.82 88888.00 2017-07-11 01:46:37.000 192 33775.61 160.74 17094.77 88888.00 2017-07-11 01:46:38.000 192 33775.61 160.71 17094.76 88888.00 2017-07-11 01:46:39.000 192 33775.62 160.72 17094.72 88888.00 2017-07-11 01:46:40.000 192 33775.63 160.75 17094.73 37855.22 2017-07-11 01:46:41.000 192 33775.64 160.73 17094.71 88888.00 2017-07-11 01:46:42.000 192 33775.65 160.70 17094.70 88888.00 2017-07-11 01:46:43.000 192 33775.61 160.71 17094.71 88888.00 2017-07-11 01:46:44.000 192 33775.60 160.76 17094.75 88888.00 2017-07-11 01:46:45.000 192 33775.60 160.78 17094.78 37855.36 2017-07-11 01:46:46.000 192 33775.58 160.76 17094.79 88888.00 2017-07-11 01:46:47.000 192 33775.57 160.76 17094.76 88888.00 2017-07-11 01:46:48.000 192 33775.56 160.80 17094.75 88888.00 2017-07-11 01:46:49.000 192 33775.54 160.81 17094.79 88888.00 2017-07-11 01:46:50.000 192 33775.52 160.81 17094.79 37855.28 2017-07-11 01:46:51.000 192 33775.54 160.78 17094.79 88888.00 2017-07-11 01:46:52.000 192 33775.58 160.81 17094.79 88888.00 2017-07-11 01:46:53.000 192 33775.56 160.84 17094.78 88888.00 2017-07-11 01:46:54.000 192 33775.51 160.82 17094.78 88888.00 2017-07-11 01:46:55.000 192 33775.58 160.81 17094.77 37855.24 2017-07-11 01:46:56.000 192 33775.59 160.80 17094.80 88888.00 2017-07-11 01:46:57.000 192 33775.59 160.81 17094.81 88888.00 2017-07-11 01:46:58.000 192 33775.63 160.83 17094.78 88888.00 2017-07-11 01:46:59.000 192 33775.62 160.85 17094.78 88888.00 2017-07-11 01:47:00.000 192 33775.61 160.83 17094.76 37855.28 2017-07-11 01:47:01.000 192 33775.59 160.82 17094.74 88888.00 2017-07-11 01:47:02.000 192 33775.62 160.87 17094.74 88888.00 2017-07-11 01:47:03.000 192 33775.63 160.85 17094.74 88888.00 2017-07-11 01:47:04.000 192 33775.66 160.86 17094.75 88888.00 2017-07-11 01:47:05.000 192 33775.62 160.81 17094.72 37855.42 2017-07-11 01:47:06.000 192 33775.63 160.84 17094.67 88888.00 2017-07-11 01:47:07.000 192 33775.63 160.87 17094.67 88888.00 2017-07-11 01:47:08.000 192 33775.62 160.87 17094.68 88888.00 2017-07-11 01:47:09.000 192 33775.63 160.92 17094.70 88888.00 2017-07-11 01:47:10.000 192 33775.63 160.92 17094.69 37855.40 2017-07-11 01:47:11.000 192 33775.63 160.90 17094.68 88888.00 2017-07-11 01:47:12.000 192 33775.64 160.88 17094.71 88888.00 2017-07-11 01:47:13.000 192 33775.65 160.85 17094.73 88888.00 2017-07-11 01:47:14.000 192 33775.69 160.86 17094.72 88888.00 2017-07-11 01:47:15.000 192 33775.67 160.88 17094.73 37855.39 2017-07-11 01:47:16.000 192 33775.66 160.91 17094.72 88888.00 2017-07-11 01:47:17.000 192 33775.65 160.91 17094.73 88888.00 2017-07-11 01:47:18.000 192 33775.69 160.90 17094.78 88888.00 2017-07-11 01:47:19.000 192 33775.72 160.93 17094.78 88888.00 2017-07-11 01:47:20.000 192 33775.72 160.91 17094.78 37855.42 2017-07-11 01:47:21.000 192 33775.73 160.88 17094.77 88888.00 2017-07-11 01:47:22.000 192 33775.70 160.88 17094.76 88888.00 2017-07-11 01:47:23.000 192 33775.70 160.88 17094.73 88888.00 2017-07-11 01:47:24.000 192 33775.68 160.88 17094.73 88888.00 2017-07-11 01:47:25.000 192 33775.69 160.87 17094.73 37855.44 2017-07-11 01:47:26.000 192 33775.72 160.86 17094.79 88888.00 2017-07-11 01:47:27.000 192 33775.70 160.85 17094.82 88888.00 2017-07-11 01:47:28.000 192 33775.69 160.85 17094.78 88888.00 2017-07-11 01:47:29.000 192 33775.68 160.86 17094.76 88888.00 2017-07-11 01:47:30.000 192 33775.71 160.87 17094.77 37855.32 2017-07-11 01:47:31.000 192 33775.73 160.89 17094.76 88888.00 2017-07-11 01:47:32.000 192 33775.72 160.87 17094.77 88888.00 2017-07-11 01:47:33.000 192 33775.71 160.81 17094.75 88888.00 2017-07-11 01:47:34.000 192 33775.72 160.81 17094.76 88888.00 2017-07-11 01:47:35.000 192 33775.76 160.87 17094.75 37855.33 2017-07-11 01:47:36.000 192 33775.80 160.88 17094.74 88888.00 2017-07-11 01:47:37.000 192 33775.79 160.88 17094.78 88888.00 2017-07-11 01:47:38.000 192 33775.79 160.87 17094.78 88888.00 2017-07-11 01:47:39.000 192 33775.84 160.91 17094.76 88888.00 2017-07-11 01:47:40.000 192 33775.88 160.96 17094.75 37855.35 2017-07-11 01:47:41.000 192 33775.87 160.96 17094.75 88888.00 2017-07-11 01:47:42.000 192 33775.85 160.97 17094.74 88888.00 2017-07-11 01:47:43.000 192 33775.88 160.95 17094.77 88888.00 2017-07-11 01:47:44.000 192 33775.91 160.94 17094.77 88888.00 2017-07-11 01:47:45.000 192 33775.96 160.96 17094.74 37855.60 2017-07-11 01:47:46.000 192 33775.98 160.97 17094.68 88888.00 2017-07-11 01:47:47.000 192 33775.96 160.97 17094.70 88888.00 2017-07-11 01:47:48.000 192 33775.94 160.97 17094.75 88888.00 2017-07-11 01:47:49.000 192 33775.96 160.97 17094.74 88888.00 2017-07-11 01:47:50.000 192 33775.90 161.00 17094.70 37855.60 2017-07-11 01:47:51.000 192 33775.85 160.99 17094.73 88888.00 2017-07-11 01:47:52.000 192 33775.84 160.98 17094.75 88888.00 2017-07-11 01:47:53.000 192 33775.84 160.99 17094.75 88888.00 2017-07-11 01:47:54.000 192 33775.82 160.98 17094.74 88888.00 2017-07-11 01:47:55.000 192 33775.82 160.90 17094.77 37855.47 2017-07-11 01:47:56.000 192 33775.81 160.90 17094.79 88888.00 2017-07-11 01:47:57.000 192 33775.77 160.91 17094.79 88888.00 2017-07-11 01:47:58.000 192 33775.81 160.89 17094.79 88888.00 2017-07-11 01:47:59.000 192 33775.84 160.92 17094.77 88888.00 2017-07-11 01:48:00.000 192 33775.84 160.94 17094.74 37855.60 2017-07-11 01:48:01.000 192 33775.85 160.95 17094.75 88888.00 2017-07-11 01:48:02.000 192 33775.88 160.98 17094.78 88888.00 2017-07-11 01:48:03.000 192 33775.89 161.02 17094.80 88888.00 2017-07-11 01:48:04.000 192 33775.88 161.01 17094.77 88888.00 2017-07-11 01:48:05.000 192 33775.85 160.96 17094.74 37855.51 2017-07-11 01:48:06.000 192 33775.87 160.94 17094.75 88888.00 2017-07-11 01:48:07.000 192 33775.84 160.96 17094.77 88888.00 2017-07-11 01:48:08.000 192 33775.89 160.99 17094.79 88888.00 2017-07-11 01:48:09.000 192 33775.87 161.00 17094.81 88888.00 2017-07-11 01:48:10.000 192 33775.87 160.98 17094.77 37855.44 2017-07-11 01:48:11.000 192 33775.84 160.99 17094.76 88888.00 2017-07-11 01:48:12.000 192 33775.82 160.97 17094.79 88888.00 2017-07-11 01:48:13.000 192 33775.83 160.98 17094.78 88888.00 2017-07-11 01:48:14.000 192 33775.87 160.99 17094.78 88888.00 2017-07-11 01:48:15.000 192 33775.85 160.98 17094.81 37855.45 2017-07-11 01:48:16.000 192 33775.79 160.95 17094.80 88888.00 2017-07-11 01:48:17.000 192 33775.80 160.96 17094.76 88888.00 2017-07-11 01:48:18.000 192 33775.78 160.98 17094.80 88888.00 2017-07-11 01:48:19.000 192 33775.74 160.99 17094.83 88888.00 2017-07-11 01:48:20.000 192 33775.76 161.00 17094.80 37855.49 2017-07-11 01:48:21.000 192 33775.80 160.97 17094.79 88888.00 2017-07-11 01:48:22.000 192 33775.79 160.98 17094.76 88888.00 2017-07-11 01:48:23.000 192 33775.80 161.00 17094.81 88888.00 2017-07-11 01:48:24.000 192 33775.82 161.02 17094.80 88888.00 2017-07-11 01:48:25.000 192 33775.81 161.05 17094.80 37855.46 2017-07-11 01:48:26.000 192 33775.83 161.02 17094.79 88888.00 2017-07-11 01:48:27.000 192 33775.81 161.00 17094.79 88888.00 2017-07-11 01:48:28.000 192 33775.82 161.07 17094.78 88888.00 2017-07-11 01:48:29.000 192 33775.78 161.06 17094.73 88888.00 2017-07-11 01:48:30.000 192 33775.81 161.06 17094.76 37855.40 2017-07-11 01:48:31.000 192 33775.81 161.06 17094.81 88888.00 2017-07-11 01:48:32.000 192 33775.79 161.11 17094.81 88888.00 2017-07-11 01:48:33.000 192 33775.80 161.15 17094.78 88888.00 2017-07-11 01:48:34.000 192 33775.80 161.10 17094.84 88888.00 2017-07-11 01:48:35.000 192 33775.81 161.07 17094.83 37855.46 2017-07-11 01:48:36.000 192 33775.78 161.11 17094.83 88888.00 2017-07-11 01:48:37.000 192 33775.80 161.15 17094.81 88888.00 2017-07-11 01:48:38.000 192 33775.76 161.12 17094.83 88888.00 2017-07-11 01:48:39.000 192 33775.76 161.12 17094.84 88888.00 2017-07-11 01:48:40.000 192 33775.79 161.14 17094.83 37855.42 2017-07-11 01:48:41.000 192 33775.78 161.15 17094.84 88888.00 2017-07-11 01:48:42.000 192 33775.77 161.12 17094.83 88888.00 2017-07-11 01:48:43.000 192 33775.78 161.10 17094.80 88888.00 2017-07-11 01:48:44.000 192 33775.81 161.08 17094.83 88888.00 2017-07-11 01:48:45.000 192 33775.80 161.07 17094.82 37855.58 2017-07-11 01:48:46.000 192 33775.82 161.10 17094.82 88888.00 2017-07-11 01:48:47.000 192 33775.79 161.09 17094.82 88888.00 2017-07-11 01:48:48.000 192 33775.76 161.10 17094.81 88888.00 2017-07-11 01:48:49.000 192 33775.80 161.15 17094.82 88888.00 2017-07-11 01:48:50.000 192 33775.85 161.15 17094.82 37855.42 2017-07-11 01:48:51.000 192 33775.82 161.13 17094.84 88888.00 2017-07-11 01:48:52.000 192 33775.78 161.11 17094.84 88888.00 2017-07-11 01:48:53.000 192 33775.79 161.06 17094.82 88888.00 2017-07-11 01:48:54.000 192 33775.77 161.06 17094.79 88888.00 2017-07-11 01:48:55.000 192 33775.76 161.05 17094.77 37855.58 2017-07-11 01:48:56.000 192 33775.79 161.06 17094.80 88888.00 2017-07-11 01:48:57.000 192 33775.83 161.10 17094.75 88888.00 2017-07-11 01:48:58.000 192 33775.83 161.13 17094.74 88888.00 2017-07-11 01:48:59.000 192 33775.83 161.13 17094.77 88888.00 2017-07-11 01:49:00.000 192 33775.89 161.08 17094.76 37855.60 2017-07-11 01:49:01.000 192 33775.90 161.12 17094.77 88888.00 2017-07-11 01:49:02.000 192 33775.89 161.12 17094.74 88888.00 2017-07-11 01:49:03.000 192 33775.91 161.13 17094.74 88888.00 2017-07-11 01:49:04.000 192 33775.95 161.15 17094.73 88888.00 2017-07-11 01:49:05.000 192 33775.94 161.13 17094.73 37855.57 2017-07-11 01:49:06.000 192 33775.97 161.13 17094.73 88888.00 2017-07-11 01:49:07.000 192 33776.00 161.15 17094.75 88888.00 2017-07-11 01:49:08.000 192 33775.98 161.11 17094.75 88888.00 2017-07-11 01:49:09.000 192 33775.96 161.07 17094.73 88888.00 2017-07-11 01:49:10.000 192 33775.94 161.04 17094.73 37855.56 2017-07-11 01:49:11.000 192 33775.96 161.02 17094.75 88888.00 2017-07-11 01:49:12.000 192 33775.97 161.06 17094.72 88888.00 2017-07-11 01:49:13.000 192 33775.97 161.09 17094.70 88888.00 2017-07-11 01:49:14.000 192 33775.97 161.06 17094.68 88888.00 2017-07-11 01:49:15.000 192 33776.02 161.03 17094.73 37855.62 2017-07-11 01:49:16.000 192 33776.03 161.08 17094.71 88888.00 2017-07-11 01:49:17.000 192 33776.01 161.11 17094.69 88888.00 2017-07-11 01:49:18.000 192 33776.03 161.09 17094.69 88888.00 2017-07-11 01:49:19.000 192 33776.06 161.10 17094.69 88888.00 2017-07-11 01:49:20.000 192 33776.07 161.12 17094.70 37855.81 2017-07-11 01:49:21.000 192 33776.11 161.11 17094.73 88888.00 2017-07-11 01:49:22.000 192 33776.14 161.06 17094.76 88888.00 2017-07-11 01:49:23.000 192 33776.11 161.05 17094.76 88888.00 2017-07-11 01:49:24.000 192 33776.16 161.08 17094.75 88888.00 2017-07-11 01:49:25.000 192 33776.20 161.14 17094.79 37855.74 2017-07-11 01:49:26.000 192 33776.24 161.16 17094.74 88888.00 2017-07-11 01:49:27.000 192 33776.23 161.17 17094.70 88888.00 2017-07-11 01:49:28.000 192 33776.23 161.15 17094.69 88888.00 2017-07-11 01:49:29.000 192 33776.23 161.14 17094.72 88888.00 2017-07-11 01:49:30.000 192 33776.28 161.12 17094.77 37855.81 2017-07-11 01:49:31.000 192 33776.31 161.08 17094.81 88888.00 2017-07-11 01:49:32.000 192 33776.28 161.10 17094.77 88888.00 2017-07-11 01:49:33.000 192 33776.30 161.12 17094.76 88888.00 2017-07-11 01:49:34.000 192 33776.31 161.11 17094.77 88888.00 2017-07-11 01:49:35.000 192 33776.38 161.09 17094.78 37855.95 2017-07-11 01:49:36.000 192 33776.41 161.06 17094.76 88888.00 2017-07-11 01:49:37.000 192 33776.36 161.07 17094.75 88888.00 2017-07-11 01:49:38.000 192 33776.39 161.08 17094.69 88888.00 2017-07-11 01:49:39.000 192 33776.40 161.05 17094.73 88888.00 2017-07-11 01:49:40.000 192 33776.41 161.05 17094.72 37855.92 2017-07-11 01:49:41.000 192 33776.38 161.04 17094.71 88888.00 2017-07-11 01:49:42.000 192 33776.36 161.04 17094.71 88888.00 2017-07-11 01:49:43.000 192 33776.39 161.01 17094.70 88888.00 2017-07-11 01:49:44.000 192 33776.39 161.00 17094.69 88888.00 2017-07-11 01:49:45.000 192 33776.43 161.00 17094.68 37856.03 2017-07-11 01:49:46.000 192 33776.51 161.04 17094.70 88888.00 2017-07-11 01:49:47.000 192 33776.45 160.99 17094.65 88888.00 2017-07-11 01:49:48.000 192 33776.46 161.06 17094.68 88888.00 2017-07-11 01:49:49.000 192 33776.49 161.09 17094.70 88888.00 2017-07-11 01:49:50.000 192 33776.52 161.11 17094.68 37855.90 2017-07-11 01:49:51.000 192 33776.53 161.08 17094.71 88888.00 2017-07-11 01:49:52.000 192 33776.52 161.05 17094.74 88888.00 2017-07-11 01:49:53.000 192 33776.54 161.06 17094.68 88888.00 2017-07-11 01:49:54.000 192 33776.52 161.06 17094.70 88888.00 2017-07-11 01:49:55.000 192 33776.52 161.04 17094.71 37856.06 2017-07-11 01:49:56.000 192 33776.56 161.03 17094.66 88888.00 2017-07-11 01:49:57.000 192 33776.55 161.06 17094.64 88888.00 2017-07-11 01:49:58.000 192 33776.59 161.06 17094.63 88888.00 2017-07-11 01:49:59.000 192 33776.60 161.07 17094.65 88888.00 2017-07-11 01:50:00.000 192 33776.62 161.06 17094.67 37856.03 2017-07-11 01:50:01.000 192 33776.66 161.07 17094.64 88888.00 2017-07-11 01:50:02.000 192 33776.68 161.11 17094.63 88888.00 2017-07-11 01:50:03.000 192 33776.67 161.07 17094.64 88888.00 2017-07-11 01:50:04.000 192 33776.67 161.05 17094.61 88888.00 2017-07-11 01:50:05.000 192 33776.70 161.07 17094.61 37856.06 2017-07-11 01:50:06.000 192 33776.71 161.06 17094.65 88888.00 2017-07-11 01:50:07.000 192 33776.67 161.07 17094.65 88888.00 2017-07-11 01:50:08.000 192 33776.67 161.03 17094.65 88888.00 2017-07-11 01:50:09.000 192 33776.68 161.02 17094.66 88888.00 2017-07-11 01:50:10.000 192 33776.70 160.99 17094.67 37856.17 2017-07-11 01:50:11.000 192 33776.70 161.01 17094.67 88888.00 2017-07-11 01:50:12.000 192 33776.74 161.03 17094.67 88888.00 2017-07-11 01:50:13.000 192 33776.74 161.01 17094.68 88888.00 2017-07-11 01:50:14.000 192 33776.74 160.97 17094.66 88888.00 2017-07-11 01:50:15.000 192 33776.74 160.96 17094.68 37856.14 2017-07-11 01:50:16.000 192 33776.76 161.00 17094.70 88888.00 2017-07-11 01:50:17.000 192 33776.75 161.03 17094.69 88888.00 2017-07-11 01:50:18.000 192 33776.75 161.05 17094.69 88888.00 2017-07-11 01:50:19.000 192 33776.75 161.08 17094.68 88888.00 2017-07-11 01:50:20.000 192 33776.73 161.01 17094.71 37856.24 2017-07-11 01:50:21.000 192 33776.69 161.01 17094.70 88888.00 2017-07-11 01:50:22.000 192 33776.71 161.03 17094.68 88888.00 2017-07-11 01:50:23.000 192 33776.73 161.06 17094.66 88888.00 2017-07-11 01:50:24.000 192 33776.73 161.09 17094.65 88888.00 2017-07-11 01:50:25.000 192 33776.73 161.08 17094.60 37856.25 2017-07-11 01:50:26.000 192 33776.75 161.04 17094.63 88888.00 2017-07-11 01:50:27.000 192 33776.75 161.04 17094.62 88888.00 2017-07-11 01:50:28.000 192 33776.79 161.06 17094.64 88888.00 2017-07-11 01:50:29.000 192 33776.82 161.06 17094.69 88888.00 2017-07-11 01:50:30.000 192 33776.86 161.08 17094.68 37856.24 2017-07-11 01:50:31.000 192 33776.85 161.06 17094.69 88888.00 2017-07-11 01:50:32.000 192 33776.86 161.06 17094.65 88888.00 2017-07-11 01:50:33.000 192 33776.85 161.09 17094.70 88888.00 2017-07-11 01:50:34.000 192 33776.81 161.13 17094.68 88888.00 2017-07-11 01:50:35.000 192 33776.87 161.10 17094.65 37856.38 2017-07-11 01:50:36.000 192 33776.89 161.10 17094.65 88888.00 2017-07-11 01:50:37.000 192 33776.87 161.07 17094.67 88888.00 2017-07-11 01:50:38.000 192 33776.87 161.05 17094.69 88888.00 2017-07-11 01:50:39.000 192 33776.89 161.08 17094.69 88888.00 2017-07-11 01:50:40.000 192 33776.88 161.07 17094.66 37856.28 2017-07-11 01:50:41.000 192 33776.85 161.04 17094.66 88888.00 2017-07-11 01:50:42.000 192 33776.89 161.01 17094.67 88888.00 2017-07-11 01:50:43.000 192 33776.90 160.97 17094.69 88888.00 2017-07-11 01:50:44.000 192 33776.93 160.96 17094.69 88888.00 2017-07-11 01:50:45.000 192 33776.90 160.99 17094.68 37856.45 2017-07-11 01:50:46.000 192 33776.89 161.01 17094.64 88888.00 2017-07-11 01:50:47.000 192 33776.93 161.00 17094.64 88888.00 2017-07-11 01:50:48.000 192 33776.93 160.99 17094.63 88888.00 2017-07-11 01:50:49.000 192 33776.93 160.94 17094.62 88888.00 2017-07-11 01:50:50.000 192 33776.98 160.92 17094.67 37856.40 2017-07-11 01:50:51.000 192 33776.98 160.90 17094.68 88888.00 2017-07-11 01:50:52.000 192 33777.00 160.93 17094.69 88888.00 2017-07-11 01:50:53.000 192 33776.98 160.95 17094.66 88888.00 2017-07-11 01:50:54.000 192 33777.00 160.96 17094.69 88888.00 2017-07-11 01:50:55.000 192 33777.03 160.96 17094.68 37856.49 2017-07-11 01:50:56.000 192 33777.05 160.91 17094.67 88888.00 2017-07-11 01:50:57.000 192 33777.02 160.92 17094.63 88888.00 2017-07-11 01:50:58.000 192 33777.02 160.92 17094.63 88888.00 2017-07-11 01:50:59.000 192 33777.02 160.90 17094.64 88888.00 2017-07-11 01:51:00.000 192 33777.06 160.89 17094.64 37856.42 2017-07-11 01:51:01.000 192 33777.06 160.92 17094.69 88888.00 2017-07-11 01:51:02.000 192 33777.07 160.90 17094.70 88888.00 2017-07-11 01:51:03.000 192 33777.07 160.91 17094.66 88888.00 2017-07-11 01:51:04.000 192 33777.09 160.90 17094.66 88888.00 2017-07-11 01:51:05.000 192 33777.07 160.85 17094.66 37856.61 2017-07-11 01:51:06.000 192 33777.07 160.84 17094.64 88888.00 2017-07-11 01:51:07.000 192 33777.10 160.86 17094.66 88888.00 2017-07-11 01:51:08.000 192 33777.15 160.89 17094.63 88888.00 2017-07-11 01:51:09.000 192 33777.12 160.90 17094.65 88888.00 2017-07-11 01:51:10.000 192 33777.17 160.88 17094.63 37856.47 2017-07-11 01:51:11.000 192 33777.14 160.85 17094.62 88888.00 2017-07-11 01:51:12.000 192 33777.17 160.88 17094.65 88888.00 2017-07-11 01:51:13.000 192 33777.23 160.90 17094.63 88888.00 2017-07-11 01:51:14.000 192 33777.24 160.88 17094.64 88888.00 2017-07-11 01:51:15.000 192 33777.27 160.90 17094.68 37856.67 2017-07-11 01:51:16.000 192 33777.27 160.85 17094.73 88888.00 2017-07-11 01:51:17.000 192 33777.25 160.85 17094.72 88888.00 2017-07-11 01:51:18.000 192 33777.27 160.84 17094.67 88888.00 2017-07-11 01:51:19.000 192 33777.26 160.82 17094.63 88888.00 2017-07-11 01:51:20.000 192 33777.28 160.85 17094.62 37856.70 2017-07-11 01:51:21.000 192 33777.27 160.84 17094.61 88888.00 2017-07-11 01:51:22.000 192 33777.29 160.82 17094.61 88888.00 2017-07-11 01:51:23.000 192 33777.29 160.79 17094.64 88888.00 2017-07-11 01:51:24.000 192 33777.30 160.79 17094.60 88888.00 2017-07-11 01:51:25.000 192 33777.27 160.77 17094.59 37856.69 2017-07-11 01:51:26.000 192 33777.27 160.75 17094.58 88888.00 2017-07-11 01:51:27.000 192 33777.26 160.69 17094.61 88888.00 2017-07-11 01:51:28.000 192 33777.29 160.69 17094.63 88888.00 2017-07-11 01:51:29.000 192 33777.26 160.72 17094.63 88888.00 2017-07-11 01:51:30.000 192 33777.27 160.74 17094.63 37856.82 2017-07-11 01:51:31.000 192 33777.26 160.73 17094.64 88888.00 2017-07-11 01:51:32.000 192 33777.25 160.72 17094.64 88888.00 2017-07-11 01:51:33.000 192 33777.25 160.73 17094.59 88888.00 2017-07-11 01:51:34.000 192 33777.24 160.75 17094.60 88888.00 2017-07-11 01:51:35.000 192 33777.25 160.72 17094.62 37856.67 2017-07-11 01:51:36.000 192 33777.29 160.71 17094.65 88888.00 2017-07-11 01:51:37.000 192 33777.30 160.71 17094.65 88888.00 2017-07-11 01:51:38.000 192 33777.30 160.71 17094.64 88888.00 2017-07-11 01:51:39.000 192 33777.28 160.72 17094.64 88888.00 2017-07-11 01:51:40.000 192 33777.30 160.70 17094.65 37856.69 2017-07-11 01:51:41.000 192 33777.30 160.68 17094.68 88888.00 2017-07-11 01:51:42.000 192 33777.29 160.65 17094.64 88888.00 2017-07-11 01:51:43.000 192 33777.32 160.64 17094.61 88888.00 2017-07-11 01:51:44.000 192 33777.29 160.64 17094.62 88888.00 2017-07-11 01:51:45.000 192 33777.33 160.67 17094.66 37856.75 2017-07-11 01:51:46.000 192 33777.36 160.69 17094.65 88888.00 2017-07-11 01:51:47.000 192 33777.33 160.70 17094.65 88888.00 2017-07-11 01:51:48.000 192 33777.32 160.65 17094.61 88888.00 2017-07-11 01:51:49.000 192 33777.35 160.68 17094.60 88888.00 2017-07-11 01:51:50.000 192 33777.37 160.69 17094.61 37856.85 2017-07-11 01:51:51.000 192 33777.41 160.69 17094.60 88888.00 2017-07-11 01:51:52.000 192 33777.42 160.66 17094.64 88888.00 2017-07-11 01:51:53.000 192 33777.44 160.65 17094.63 88888.00 2017-07-11 01:51:54.000 192 33777.42 160.62 17094.64 88888.00 2017-07-11 01:51:55.000 192 33777.42 160.62 17094.64 37856.72 2017-07-11 01:51:56.000 192 33777.46 160.62 17094.63 88888.00 2017-07-11 01:51:57.000 192 33777.43 160.62 17094.64 88888.00 2017-07-11 01:51:58.000 192 33777.43 160.66 17094.67 88888.00 2017-07-11 01:51:59.000 192 33777.45 160.70 17094.66 88888.00 2017-07-11 01:52:00.000 192 33777.47 160.67 17094.65 37856.88 2017-07-11 01:52:01.000 192 33777.50 160.62 17094.62 88888.00 2017-07-11 01:52:02.000 192 33777.52 160.62 17094.60 88888.00 2017-07-11 01:52:03.000 192 33777.49 160.63 17094.60 88888.00 2017-07-11 01:52:04.000 192 33777.50 160.62 17094.64 88888.00 2017-07-11 01:52:05.000 192 33777.48 160.61 17094.59 37856.81 2017-07-11 01:52:06.000 192 33777.45 160.61 17094.61 88888.00 2017-07-11 01:52:07.000 192 33777.46 160.57 17094.63 88888.00 2017-07-11 01:52:08.000 192 33777.48 160.57 17094.64 88888.00 2017-07-11 01:52:09.000 192 33777.49 160.58 17094.62 88888.00 2017-07-11 01:52:10.000 192 33777.54 160.58 17094.66 37856.78 2017-07-11 01:52:11.000 192 33777.54 160.58 17094.66 88888.00 2017-07-11 01:52:12.000 192 33777.49 160.54 17094.65 88888.00 2017-07-11 01:52:13.000 192 33777.50 160.53 17094.67 88888.00 2017-07-11 01:52:14.000 192 33777.50 160.60 17094.69 88888.00 2017-07-11 01:52:15.000 192 33777.50 160.59 17094.65 37856.92 2017-07-11 01:52:16.000 192 33777.52 160.56 17094.62 88888.00 2017-07-11 01:52:17.000 192 33777.51 160.50 17094.66 88888.00 2017-07-11 01:52:18.000 192 33777.54 160.57 17094.71 88888.00 2017-07-11 01:52:19.000 192 33777.54 160.60 17094.71 88888.00 2017-07-11 01:52:20.000 192 33777.53 160.55 17094.67 37856.94 2017-07-11 01:52:21.000 192 33777.55 160.55 17094.64 88888.00 2017-07-11 01:52:22.000 192 33777.57 160.54 17094.64 88888.00 2017-07-11 01:52:23.000 192 33777.58 160.48 17094.64 88888.00 2017-07-11 01:52:24.000 192 33777.62 160.48 17094.62 88888.00 2017-07-11 01:52:25.000 192 33777.61 160.44 17094.63 37857.03 2017-07-11 01:52:26.000 192 33777.65 160.40 17094.65 88888.00 2017-07-11 01:52:27.000 192 33777.63 160.41 17094.68 88888.00 2017-07-11 01:52:28.000 192 33777.63 160.46 17094.70 88888.00 2017-07-11 01:52:29.000 192 33777.62 160.48 17094.71 88888.00 2017-07-11 01:52:30.000 192 33777.61 160.48 17094.68 37856.95 2017-07-11 01:52:31.000 192 33777.63 160.45 17094.67 88888.00 2017-07-11 01:52:32.000 192 33777.67 160.46 17094.67 88888.00 2017-07-11 01:52:33.000 192 33777.64 160.47 17094.70 88888.00 2017-07-11 01:52:34.000 192 33777.66 160.42 17094.69 88888.00 2017-07-11 01:52:35.000 192 33777.68 160.35 17094.75 37857.10 2017-07-11 01:52:36.000 192 33777.68 160.37 17094.74 88888.00 2017-07-11 01:52:37.000 192 33777.67 160.37 17094.73 88888.00 2017-07-11 01:52:38.000 192 33777.69 160.35 17094.70 88888.00 2017-07-11 01:52:39.000 192 33777.69 160.33 17094.65 88888.00 2017-07-11 01:52:40.000 192 33777.70 160.34 17094.63 37857.01 2017-07-11 01:52:41.000 192 33777.73 160.34 17094.63 88888.00 2017-07-11 01:52:42.000 192 33777.69 160.33 17094.64 88888.00 2017-07-11 01:52:43.000 192 33777.68 160.32 17094.67 88888.00 2017-07-11 01:52:44.000 192 33777.69 160.35 17094.66 88888.00 2017-07-11 01:52:45.000 192 33777.66 160.34 17094.70 37857.08 2017-07-11 01:52:46.000 192 33777.67 160.31 17094.72 88888.00 2017-07-11 01:52:47.000 192 33777.71 160.29 17094.71 88888.00 2017-07-11 01:52:48.000 192 33777.74 160.28 17094.66 88888.00 2017-07-11 01:52:49.000 192 33777.74 160.29 17094.66 88888.00 2017-07-11 01:52:50.000 192 33777.77 160.30 17094.68 37857.07 2017-07-11 01:52:51.000 192 33777.79 160.28 17094.71 88888.00 2017-07-11 01:52:52.000 192 33777.75 160.28 17094.72 88888.00 2017-07-11 01:52:53.000 192 33777.76 160.29 17094.70 88888.00 2017-07-11 01:52:54.000 192 33777.78 160.28 17094.66 88888.00 2017-07-11 01:52:55.000 192 33777.82 160.26 17094.70 37857.26 2017-07-11 01:52:56.000 192 33777.80 160.27 17094.70 88888.00 2017-07-11 01:52:57.000 192 33777.78 160.23 17094.72 88888.00 2017-07-11 01:52:58.000 192 33777.79 160.24 17094.72 88888.00 2017-07-11 01:52:59.000 192 33777.79 160.23 17094.73 88888.00 2017-07-11 01:53:00.000 192 33777.80 160.24 17094.71 37857.25 2017-07-11 01:53:01.000 192 33777.81 160.24 17094.65 88888.00 2017-07-11 01:53:02.000 192 33777.81 160.21 17094.66 88888.00 2017-07-11 01:53:03.000 192 33777.81 160.22 17094.68 88888.00 2017-07-11 01:53:04.000 192 33777.81 160.20 17094.66 88888.00 2017-07-11 01:53:05.000 192 33777.82 160.15 17094.65 37857.21 2017-07-11 01:53:06.000 192 33777.85 160.13 17094.66 88888.00 2017-07-11 01:53:07.000 192 33777.84 160.12 17094.69 88888.00 2017-07-11 01:53:08.000 192 33777.81 160.14 17094.69 88888.00 2017-07-11 01:53:09.000 192 33777.77 160.15 17094.63 88888.00 2017-07-11 01:53:10.000 192 33777.79 160.17 17094.64 37857.14 2017-07-11 01:53:11.000 192 33777.82 160.12 17094.60 88888.00 2017-07-11 01:53:12.000 192 33777.85 160.11 17094.62 88888.00 2017-07-11 01:53:13.000 192 33777.86 160.13 17094.63 88888.00 2017-07-11 01:53:14.000 192 33777.83 160.13 17094.64 88888.00 2017-07-11 01:53:15.000 192 33777.83 160.12 17094.62 37857.24 2017-07-11 01:53:16.000 192 33777.85 160.10 17094.59 88888.00 2017-07-11 01:53:17.000 192 33777.82 160.09 17094.59 88888.00 2017-07-11 01:53:18.000 192 33777.83 160.06 17094.62 88888.00 2017-07-11 01:53:19.000 192 33777.86 160.03 17094.59 88888.00 2017-07-11 01:53:20.000 192 33777.86 160.06 17094.56 37857.26 2017-07-11 01:53:21.000 192 33777.85 160.05 17094.60 88888.00 2017-07-11 01:53:22.000 192 33777.83 160.04 17094.61 88888.00 2017-07-11 01:53:23.000 192 33777.87 160.07 17094.58 88888.00 2017-07-11 01:53:24.000 192 33777.87 160.13 17094.56 88888.00 2017-07-11 01:53:25.000 192 33777.92 160.10 17094.53 37857.35 2017-07-11 01:53:26.000 192 33777.97 160.10 17094.56 88888.00 2017-07-11 01:53:27.000 192 33777.96 160.14 17094.58 88888.00 2017-07-11 01:53:28.000 192 33777.97 160.13 17094.59 88888.00 2017-07-11 01:53:29.000 192 33778.01 160.09 17094.62 88888.00 2017-07-11 01:53:30.000 192 33778.03 160.07 17094.61 37857.29 2017-07-11 01:53:31.000 192 33778.05 160.06 17094.61 88888.00 2017-07-11 01:53:32.000 192 33778.06 160.06 17094.60 88888.00 2017-07-11 01:53:33.000 192 33778.03 160.04 17094.54 88888.00 2017-07-11 01:53:34.000 192 33778.07 160.05 17094.60 88888.00 2017-07-11 01:53:35.000 192 33778.06 160.05 17094.63 37857.39 2017-07-11 01:53:36.000 192 33778.04 160.05 17094.61 88888.00 2017-07-11 01:53:37.000 192 33778.02 160.02 17094.61 88888.00 2017-07-11 01:53:38.000 192 33778.01 159.98 17094.61 88888.00 2017-07-11 01:53:39.000 192 33777.94 159.97 17094.61 88888.00 2017-07-11 01:53:40.000 192 33777.91 159.96 17094.64 37857.33 2017-07-11 01:53:41.000 192 33777.87 159.97 17094.64 88888.00 2017-07-11 01:53:42.000 192 33777.86 159.97 17094.61 88888.00 2017-07-11 01:53:43.000 192 33777.87 159.96 17094.57 88888.00 2017-07-11 01:53:44.000 192 33777.87 159.95 17094.55 88888.00 2017-07-11 01:53:45.000 192 33777.85 159.98 17094.54 37857.40 2017-07-11 01:53:46.000 192 33777.87 159.96 17094.56 88888.00 2017-07-11 01:53:47.000 192 33777.86 159.92 17094.62 88888.00 2017-07-11 01:53:48.000 192 33777.86 159.91 17094.65 88888.00 2017-07-11 01:53:49.000 192 33777.85 159.96 17094.60 88888.00 2017-07-11 01:53:50.000 192 33777.87 159.94 17094.56 37857.28 2017-07-11 01:53:51.000 192 33777.91 159.89 17094.58 88888.00 2017-07-11 01:53:52.000 192 33777.93 159.93 17094.62 88888.00 2017-07-11 01:53:53.000 192 33777.93 159.94 17094.68 88888.00 2017-07-11 01:53:54.000 192 33777.90 159.95 17094.67 88888.00 2017-07-11 01:53:55.000 192 33777.96 159.95 17094.63 37857.39 2017-07-11 01:53:56.000 192 33778.03 159.94 17094.64 88888.00 2017-07-11 01:53:57.000 192 33778.01 159.89 17094.59 88888.00 2017-07-11 01:53:58.000 192 33778.02 159.91 17094.56 88888.00 2017-07-11 01:53:59.000 192 33778.02 159.92 17094.59 88888.00 2017-07-11 01:54:00.000 192 33778.05 159.95 17094.63 37857.47 2017-07-11 01:54:01.000 192 33778.03 159.93 17094.62 88888.00 2017-07-11 01:54:02.000 192 33778.07 159.91 17094.63 88888.00 2017-07-11 01:54:03.000 192 33778.02 159.91 17094.61 88888.00 2017-07-11 01:54:04.000 192 33778.01 159.91 17094.59 88888.00 2017-07-11 01:54:05.000 192 33778.02 159.90 17094.59 37857.51 2017-07-11 01:54:06.000 192 33778.04 159.91 17094.63 88888.00 2017-07-11 01:54:07.000 192 33778.05 159.88 17094.65 88888.00 2017-07-11 01:54:08.000 192 33778.04 159.87 17094.68 88888.00 2017-07-11 01:54:09.000 192 33778.00 159.87 17094.67 88888.00 2017-07-11 01:54:10.000 192 33778.02 159.85 17094.63 37857.35 2017-07-11 01:54:11.000 192 33778.04 159.90 17094.63 88888.00 2017-07-11 01:54:12.000 192 33778.04 159.94 17094.61 88888.00 2017-07-11 01:54:13.000 192 33778.02 159.92 17094.59 88888.00 2017-07-11 01:54:14.000 192 33778.04 159.87 17094.64 88888.00 2017-07-11 01:54:15.000 192 33778.02 159.89 17094.62 37857.43 2017-07-11 01:54:16.000 192 33778.03 159.87 17094.64 88888.00 2017-07-11 01:54:17.000 192 33778.02 159.89 17094.65 88888.00 2017-07-11 01:54:18.000 192 33777.96 159.88 17094.65 88888.00 2017-07-11 01:54:19.000 192 33778.00 159.85 17094.67 88888.00 2017-07-11 01:54:20.000 192 33778.03 159.82 17094.63 37857.46 2017-07-11 01:54:21.000 192 33778.04 159.85 17094.64 88888.00 2017-07-11 01:54:22.000 192 33778.04 159.87 17094.64 88888.00 2017-07-11 01:54:23.000 192 33778.03 159.88 17094.68 88888.00 2017-07-11 01:54:24.000 192 33778.07 159.86 17094.67 88888.00 2017-07-11 01:54:25.000 192 33778.07 159.86 17094.67 37857.49 2017-07-11 01:54:26.000 192 33778.04 159.86 17094.66 88888.00 2017-07-11 01:54:27.000 192 33778.04 159.87 17094.64 88888.00 2017-07-11 01:54:28.000 192 33778.06 159.91 17094.61 88888.00 2017-07-11 01:54:29.000 192 33778.01 159.89 17094.66 88888.00 2017-07-11 01:54:30.000 192 33778.01 159.84 17094.69 37857.33 2017-07-11 01:54:31.000 192 33778.07 159.82 17094.69 88888.00 2017-07-11 01:54:32.000 192 33778.08 159.84 17094.72 88888.00 2017-07-11 01:54:33.000 192 33778.06 159.85 17094.68 88888.00 2017-07-11 01:54:34.000 192 33778.10 159.83 17094.69 88888.00 2017-07-11 01:54:35.000 192 33778.14 159.81 17094.65 37857.53 2017-07-11 01:54:36.000 192 33778.18 159.79 17094.67 88888.00 2017-07-11 01:54:37.000 192 33778.14 159.84 17094.71 88888.00 2017-07-11 01:54:38.000 192 33778.12 159.90 17094.67 88888.00 2017-07-11 01:54:39.000 192 33778.16 159.91 17094.67 88888.00 2017-07-11 01:54:40.000 192 33778.19 159.87 17094.68 37857.46 2017-07-11 01:54:41.000 192 33778.21 159.87 17094.68 88888.00 2017-07-11 01:54:42.000 192 33778.20 159.89 17094.68 88888.00 2017-07-11 01:54:43.000 192 33778.23 159.90 17094.70 88888.00 2017-07-11 01:54:44.000 192 33778.22 159.88 17094.71 88888.00 2017-07-11 01:54:45.000 192 33778.20 159.87 17094.69 37857.56 2017-07-11 01:54:46.000 192 33778.18 159.82 17094.65 88888.00 2017-07-11 01:54:47.000 192 33778.21 159.79 17094.65 88888.00 2017-07-11 01:54:48.000 192 33778.20 159.80 17094.68 88888.00 2017-07-11 01:54:49.000 192 33778.18 159.82 17094.74 88888.00 2017-07-11 01:54:50.000 192 33778.17 159.81 17094.74 37857.50 2017-07-11 01:54:51.000 192 33778.21 159.78 17094.73 88888.00 2017-07-11 01:54:52.000 192 33778.23 159.79 17094.69 88888.00 2017-07-11 01:54:53.000 192 33778.22 159.84 17094.65 88888.00 2017-07-11 01:54:54.000 192 33778.22 159.82 17094.63 88888.00 2017-07-11 01:54:55.000 192 33778.25 159.88 17094.63 37857.53 2017-07-11 01:54:56.000 192 33778.25 159.87 17094.62 88888.00 2017-07-11 01:54:57.000 192 33778.21 159.89 17094.68 88888.00 2017-07-11 01:54:58.000 192 33778.23 159.93 17094.67 88888.00 2017-07-11 01:54:59.000 192 33778.20 159.90 17094.65 88888.00 2017-07-11 01:55:00.000 192 33778.19 159.87 17094.63 37857.46 2017-07-11 01:55:01.000 192 33778.23 159.87 17094.63 88888.00 2017-07-11 01:55:02.000 192 33778.26 159.86 17094.66 88888.00 2017-07-11 01:55:03.000 192 33778.28 159.82 17094.64 88888.00 2017-07-11 01:55:04.000 192 33778.32 159.83 17094.61 88888.00 2017-07-11 01:55:05.000 192 33778.32 159.84 17094.64 37857.70 2017-07-11 01:55:06.000 192 33778.33 159.84 17094.67 88888.00 2017-07-11 01:55:07.000 192 33778.35 159.86 17094.67 88888.00 2017-07-11 01:55:08.000 192 33778.36 159.84 17094.62 88888.00 2017-07-11 01:55:09.000 192 33778.36 159.84 17094.65 88888.00 2017-07-11 01:55:10.000 192 33778.35 159.86 17094.64 37857.65 2017-07-11 01:55:11.000 192 33778.38 159.85 17094.63 88888.00 2017-07-11 01:55:12.000 192 33778.35 159.84 17094.60 88888.00 2017-07-11 01:55:13.000 192 33778.36 159.86 17094.55 88888.00 2017-07-11 01:55:14.000 192 33778.39 159.88 17094.60 88888.00 2017-07-11 01:55:15.000 192 33778.39 159.89 17094.63 37857.74 2017-07-11 01:55:16.000 192 33778.41 159.88 17094.61 88888.00 2017-07-11 01:55:17.000 192 33778.42 159.86 17094.61 88888.00 2017-07-11 01:55:18.000 192 33778.42 159.92 17094.61 88888.00 2017-07-11 01:55:19.000 192 33778.42 159.93 17094.62 88888.00 2017-07-11 01:55:20.000 192 33778.46 159.85 17094.60 37857.78 2017-07-11 01:55:21.000 192 33778.45 159.90 17094.60 88888.00 2017-07-11 01:55:22.000 192 33778.46 159.91 17094.59 88888.00 2017-07-11 01:55:23.000 192 33778.48 159.93 17094.58 88888.00 2017-07-11 01:55:24.000 192 33778.45 159.92 17094.54 88888.00 2017-07-11 01:55:25.000 192 33778.49 159.92 17094.59 37857.74 2017-07-11 01:55:26.000 192 33778.49 159.88 17094.62 88888.00 2017-07-11 01:55:27.000 192 33778.46 159.86 17094.61 88888.00 2017-07-11 01:55:28.000 192 33778.44 159.87 17094.60 88888.00 2017-07-11 01:55:29.000 192 33778.43 159.89 17094.57 88888.00 2017-07-11 01:55:30.000 192 33778.44 159.84 17094.60 37857.81 2017-07-11 01:55:31.000 192 33778.48 159.86 17094.64 88888.00 2017-07-11 01:55:32.000 192 33778.46 159.87 17094.64 88888.00 2017-07-11 01:55:33.000 192 33778.44 159.85 17094.64 88888.00 2017-07-11 01:55:34.000 192 33778.38 159.86 17094.62 88888.00 2017-07-11 01:55:35.000 192 33778.38 159.85 17094.59 37857.78 2017-07-11 01:55:36.000 192 33778.43 159.88 17094.57 88888.00 2017-07-11 01:55:37.000 192 33778.46 159.82 17094.56 88888.00 2017-07-11 01:55:38.000 192 33778.50 159.85 17094.62 88888.00 2017-07-11 01:55:39.000 192 33778.52 159.86 17094.66 88888.00 2017-07-11 01:55:40.000 192 33778.53 159.90 17094.64 37857.81 2017-07-11 01:55:41.000 192 33778.50 159.91 17094.61 88888.00 2017-07-11 01:55:42.000 192 33778.51 159.92 17094.56 88888.00 2017-07-11 01:55:43.000 192 33778.52 159.93 17094.55 88888.00 2017-07-11 01:55:44.000 192 33778.54 159.91 17094.54 88888.00 2017-07-11 01:55:45.000 192 33778.50 159.89 17094.59 37857.81 2017-07-11 01:55:46.000 192 33778.53 159.92 17094.59 88888.00 2017-07-11 01:55:47.000 192 33778.50 159.91 17094.56 88888.00 2017-07-11 01:55:48.000 192 33778.48 159.92 17094.55 88888.00 2017-07-11 01:55:49.000 192 33778.49 159.89 17094.61 88888.00 2017-07-11 01:55:50.000 192 33778.49 159.84 17094.61 37857.89 2017-07-11 01:55:51.000 192 33778.52 159.84 17094.57 88888.00 2017-07-11 01:55:52.000 192 33778.51 159.87 17094.60 88888.00 2017-07-11 01:55:53.000 192 33778.47 159.83 17094.59 88888.00 2017-07-11 01:55:54.000 192 33778.44 159.83 17094.61 88888.00 2017-07-11 01:55:55.000 192 33778.47 159.78 17094.57 37857.74 2017-07-11 01:55:56.000 192 33778.48 159.81 17094.59 88888.00 2017-07-11 01:55:57.000 192 33778.49 159.83 17094.57 88888.00 2017-07-11 01:55:58.000 192 33778.47 159.84 17094.57 88888.00 2017-07-11 01:55:59.000 192 33778.46 159.84 17094.61 88888.00 2017-07-11 01:56:00.000 192 33778.50 159.84 17094.62 37857.74 2017-07-11 01:56:01.000 192 33778.51 159.81 17094.60 88888.00 2017-07-11 01:56:02.000 192 33778.54 159.82 17094.59 88888.00 2017-07-11 01:56:03.000 192 33778.54 159.84 17094.57 88888.00 2017-07-11 01:56:04.000 192 33778.55 159.87 17094.59 88888.00 2017-07-11 01:56:05.000 192 33778.59 159.86 17094.60 37857.83 2017-07-11 01:56:06.000 192 33778.53 159.86 17094.64 88888.00 2017-07-11 01:56:07.000 192 33778.48 159.86 17094.69 88888.00 2017-07-11 01:56:08.000 192 33778.50 159.88 17094.69 88888.00 2017-07-11 01:56:09.000 192 33778.48 159.86 17094.65 88888.00 2017-07-11 01:56:10.000 192 33778.53 159.87 17094.68 37857.83 2017-07-11 01:56:11.000 192 33778.52 159.84 17094.68 88888.00 2017-07-11 01:56:12.000 192 33778.49 159.85 17094.68 88888.00 2017-07-11 01:56:13.000 192 33778.47 159.87 17094.69 88888.00 2017-07-11 01:56:14.000 192 33778.43 159.84 17094.65 88888.00 2017-07-11 01:56:15.000 192 33778.45 159.85 17094.70 37857.86 2017-07-11 01:56:16.000 192 33778.45 159.85 17094.72 88888.00 2017-07-11 01:56:17.000 192 33778.42 159.89 17094.68 88888.00 2017-07-11 01:56:18.000 192 33778.42 159.87 17094.69 88888.00 2017-07-11 01:56:19.000 192 33778.42 159.85 17094.66 88888.00 2017-07-11 01:56:20.000 192 33778.44 159.83 17094.66 37857.78 2017-07-11 01:56:21.000 192 33778.44 159.84 17094.67 88888.00 2017-07-11 01:56:22.000 192 33778.42 159.79 17094.69 88888.00 2017-07-11 01:56:23.000 192 33778.45 159.79 17094.68 88888.00 2017-07-11 01:56:24.000 192 33778.49 159.78 17094.68 88888.00 2017-07-11 01:56:25.000 192 33778.51 159.74 17094.67 37857.82 2017-07-11 01:56:26.000 192 33778.50 159.74 17094.66 88888.00 2017-07-11 01:56:27.000 192 33778.50 159.78 17094.65 88888.00 2017-07-11 01:56:28.000 192 33778.52 159.76 17094.62 88888.00 2017-07-11 01:56:29.000 192 33778.52 159.74 17094.62 88888.00 2017-07-11 01:56:30.000 192 33778.53 159.70 17094.63 37857.81 2017-07-11 01:56:31.000 192 33778.53 159.69 17094.62 88888.00 2017-07-11 01:56:32.000 192 33778.50 159.73 17094.67 88888.00 2017-07-11 01:56:33.000 192 33778.45 159.77 17094.65 88888.00 2017-07-11 01:56:34.000 192 33778.41 159.77 17094.63 88888.00 2017-07-11 01:56:35.000 192 33778.37 159.73 17094.64 37857.79 2017-07-11 01:56:36.000 192 33778.36 159.73 17094.61 88888.00 2017-07-11 01:56:37.000 192 33778.33 159.67 17094.64 88888.00 2017-07-11 01:56:38.000 192 33778.31 159.67 17094.65 88888.00 2017-07-11 01:56:39.000 192 33778.29 159.68 17094.65 88888.00 2017-07-11 01:56:40.000 192 33778.28 159.67 17094.61 37857.74 2017-07-11 01:56:41.000 192 33778.29 159.67 17094.62 88888.00 2017-07-11 01:56:42.000 192 33778.31 159.69 17094.63 88888.00 2017-07-11 01:56:43.000 192 33778.31 159.76 17094.67 88888.00 2017-07-11 01:56:44.000 192 33778.30 159.80 17094.65 88888.00 2017-07-11 01:56:45.000 192 33778.34 159.82 17094.66 37857.71 2017-07-11 01:56:46.000 192 33778.38 159.80 17094.69 88888.00 2017-07-11 01:56:47.000 192 33778.39 159.82 17094.68 88888.00 2017-07-11 01:56:48.000 192 33778.39 159.80 17094.69 88888.00 2017-07-11 01:56:49.000 192 33778.39 159.84 17094.69 88888.00 2017-07-11 01:56:50.000 192 33778.40 159.81 17094.69 37857.75 2017-07-11 01:56:51.000 192 33778.42 159.80 17094.65 88888.00 2017-07-11 01:56:52.000 192 33778.42 159.79 17094.64 88888.00 2017-07-11 01:56:53.000 192 33778.44 159.83 17094.66 88888.00 2017-07-11 01:56:54.000 192 33778.46 159.83 17094.67 88888.00 2017-07-11 01:56:55.000 192 33778.44 159.83 17094.63 37857.81 2017-07-11 01:56:56.000 192 33778.45 159.84 17094.64 88888.00 2017-07-11 01:56:57.000 192 33778.47 159.85 17094.66 88888.00 2017-07-11 01:56:58.000 192 33778.45 159.82 17094.66 88888.00 2017-07-11 01:56:59.000 192 33778.41 159.83 17094.68 88888.00 2017-07-11 01:57:00.000 192 33778.40 159.80 17094.66 37857.78 2017-07-11 01:57:01.000 192 33778.36 159.82 17094.66 88888.00 2017-07-11 01:57:02.000 192 33778.32 159.84 17094.68 88888.00 2017-07-11 01:57:03.000 192 33778.31 159.86 17094.71 88888.00 2017-07-11 01:57:04.000 192 33778.31 159.85 17094.70 88888.00 2017-07-11 01:57:05.000 192 33778.30 159.87 17094.67 37857.67 2017-07-11 01:57:06.000 192 33778.31 159.88 17094.66 88888.00 2017-07-11 01:57:07.000 192 33778.34 159.89 17094.65 88888.00 2017-07-11 01:57:08.000 192 33778.37 159.87 17094.63 88888.00 2017-07-11 01:57:09.000 192 33778.36 159.81 17094.63 88888.00 2017-07-11 01:57:10.000 192 33778.35 159.81 17094.61 37857.70 2017-07-11 01:57:11.000 192 33778.32 159.80 17094.62 88888.00 2017-07-11 01:57:12.000 192 33778.29 159.88 17094.62 88888.00 2017-07-11 01:57:13.000 192 33778.25 159.86 17094.59 88888.00 2017-07-11 01:57:14.000 192 33778.27 159.81 17094.67 88888.00 2017-07-11 01:57:15.000 192 33778.27 159.78 17094.69 37857.72 2017-07-11 01:57:16.000 192 33778.30 159.78 17094.68 88888.00 2017-07-11 01:57:17.000 192 33778.25 159.74 17094.64 88888.00 2017-07-11 01:57:18.000 192 33778.21 159.77 17094.63 88888.00 2017-07-11 01:57:19.000 192 33778.23 159.74 17094.68 88888.00 2017-07-11 01:57:20.000 192 33778.20 159.78 17094.69 37857.68 2017-07-11 01:57:21.000 192 33778.21 159.84 17094.69 88888.00 2017-07-11 01:57:22.000 192 33778.20 159.81 17094.71 88888.00 2017-07-11 01:57:23.000 192 33778.19 159.76 17094.68 88888.00 2017-07-11 01:57:24.000 192 33778.19 159.75 17094.70 88888.00 2017-07-11 01:57:25.000 192 33778.23 159.73 17094.70 37857.60 2017-07-11 01:57:26.000 192 33778.24 159.71 17094.70 88888.00 2017-07-11 01:57:27.000 192 33778.25 159.72 17094.70 88888.00 2017-07-11 01:57:28.000 192 33778.26 159.76 17094.66 88888.00 2017-07-11 01:57:29.000 192 33778.22 159.77 17094.69 88888.00 2017-07-11 01:57:30.000 192 33778.25 159.77 17094.67 37857.60 2017-07-11 01:57:31.000 192 33778.27 159.78 17094.65 88888.00 2017-07-11 01:57:32.000 192 33778.29 159.76 17094.66 88888.00 2017-07-11 01:57:33.000 192 33778.26 159.78 17094.71 88888.00 2017-07-11 01:57:34.000 192 33778.27 159.78 17094.68 88888.00 2017-07-11 01:57:35.000 192 33778.26 159.76 17094.68 37857.65 2017-07-11 01:57:36.000 192 33778.31 159.77 17094.72 88888.00 2017-07-11 01:57:37.000 192 33778.34 159.79 17094.69 88888.00 2017-07-11 01:57:38.000 192 33778.33 159.80 17094.69 88888.00 2017-07-11 01:57:39.000 192 33778.34 159.83 17094.72 88888.00 2017-07-11 01:57:40.000 192 33778.37 159.78 17094.72 37857.72 2017-07-11 01:57:41.000 192 33778.34 159.75 17094.71 88888.00 2017-07-11 01:57:42.000 192 33778.32 159.74 17094.71 88888.00 2017-07-11 01:57:43.000 192 33778.28 159.69 17094.71 88888.00 2017-07-11 01:57:44.000 192 33778.29 159.71 17094.70 88888.00 2017-07-11 01:57:45.000 192 33778.28 159.73 17094.69 37857.74 2017-07-11 01:57:46.000 192 33778.23 159.74 17094.70 88888.00 2017-07-11 01:57:47.000 192 33778.24 159.72 17094.68 88888.00 2017-07-11 01:57:48.000 192 33778.23 159.69 17094.66 88888.00 2017-07-11 01:57:49.000 192 33778.21 159.67 17094.67 88888.00 2017-07-11 01:57:50.000 192 33778.20 159.66 17094.67 37857.68 2017-07-11 01:57:51.000 192 33778.22 159.64 17094.70 88888.00 2017-07-11 01:57:52.000 192 33778.19 159.63 17094.69 88888.00 2017-07-11 01:57:53.000 192 33778.18 159.62 17094.68 88888.00 2017-07-11 01:57:54.000 192 33778.21 159.64 17094.68 88888.00 2017-07-11 01:57:55.000 192 33778.24 159.62 17094.67 37857.74 2017-07-11 01:57:56.000 192 33778.24 159.67 17094.66 88888.00 2017-07-11 01:57:57.000 192 33778.24 159.66 17094.69 88888.00 2017-07-11 01:57:58.000 192 33778.24 159.66 17094.71 88888.00 2017-07-11 01:57:59.000 192 33778.23 159.66 17094.73 88888.00 2017-07-11 01:58:00.000 192 33778.25 159.63 17094.75 37857.72 2017-07-11 01:58:01.000 192 33778.27 159.63 17094.73 88888.00 2017-07-11 01:58:02.000 192 33778.26 159.64 17094.68 88888.00 2017-07-11 01:58:03.000 192 33778.22 159.60 17094.68 88888.00 2017-07-11 01:58:04.000 192 33778.25 159.62 17094.72 88888.00 2017-07-11 01:58:05.000 192 33778.26 159.64 17094.72 37857.61 2017-07-11 01:58:06.000 192 33778.29 159.63 17094.73 88888.00 2017-07-11 01:58:07.000 192 33778.26 159.61 17094.73 88888.00 2017-07-11 01:58:08.000 192 33778.30 159.63 17094.73 88888.00 2017-07-11 01:58:09.000 192 33778.27 159.59 17094.72 88888.00 2017-07-11 01:58:10.000 192 33778.28 159.60 17094.72 37857.65 2017-07-11 01:58:11.000 192 33778.26 159.61 17094.68 88888.00 2017-07-11 01:58:12.000 192 33778.24 159.63 17094.67 88888.00 2017-07-11 01:58:13.000 192 33778.24 159.58 17094.67 88888.00 2017-07-11 01:58:14.000 192 33778.26 159.57 17094.67 88888.00 2017-07-11 01:58:15.000 192 33778.26 159.58 17094.66 37857.67 2017-07-11 01:58:16.000 192 33778.26 159.59 17094.66 88888.00 2017-07-11 01:58:17.000 192 33778.26 159.56 17094.66 88888.00 2017-07-11 01:58:18.000 192 33778.26 159.55 17094.65 88888.00 2017-07-11 01:58:19.000 192 33778.23 159.53 17094.69 88888.00 2017-07-11 01:58:20.000 192 33778.26 159.52 17094.73 37857.71 2017-07-11 01:58:21.000 192 33778.28 159.54 17094.76 88888.00 2017-07-11 01:58:22.000 192 33778.30 159.56 17094.76 88888.00 2017-07-11 01:58:23.000 192 33778.32 159.58 17094.72 88888.00 2017-07-11 01:58:24.000 192 33778.35 159.57 17094.70 88888.00 2017-07-11 01:58:25.000 192 33778.37 159.53 17094.71 37857.78 2017-07-11 01:58:26.000 192 33778.39 159.49 17094.69 88888.00 2017-07-11 01:58:27.000 192 33778.42 159.47 17094.69 88888.00 2017-07-11 01:58:28.000 192 33778.42 159.48 17094.66 88888.00 2017-07-11 01:58:29.000 192 33778.39 159.48 17094.68 88888.00 2017-07-11 01:58:30.000 192 33778.44 159.50 17094.68 37857.83 2017-07-11 01:58:31.000 192 33778.45 159.45 17094.65 88888.00 2017-07-11 01:58:32.000 192 33778.47 159.50 17094.67 88888.00 2017-07-11 01:58:33.000 192 33778.43 159.53 17094.64 88888.00 2017-07-11 01:58:34.000 192 33778.45 159.50 17094.69 88888.00 2017-07-11 01:58:35.000 192 33778.45 159.49 17094.73 37857.81 2017-07-11 01:58:36.000 192 33778.47 159.49 17094.73 88888.00 2017-07-11 01:58:37.000 192 33778.49 159.52 17094.73 88888.00 2017-07-11 01:58:38.000 192 33778.47 159.52 17094.73 88888.00 2017-07-11 01:58:39.000 192 33778.44 159.48 17094.69 88888.00 2017-07-11 01:58:40.000 192 33778.44 159.43 17094.66 37857.78 2017-07-11 01:58:41.000 192 33778.47 159.41 17094.67 88888.00 2017-07-11 01:58:42.000 192 33778.49 159.41 17094.68 88888.00 2017-07-11 01:58:43.000 192 33778.45 159.39 17094.68 88888.00 2017-07-11 01:58:44.000 192 33778.47 159.41 17094.66 88888.00 2017-07-11 01:58:45.000 192 33778.44 159.39 17094.65 37857.85 2017-07-11 01:58:46.000 192 33778.46 159.37 17094.65 88888.00 2017-07-11 01:58:47.000 192 33778.44 159.33 17094.63 88888.00 2017-07-11 01:58:48.000 192 33778.45 159.36 17094.65 88888.00 2017-07-11 01:58:49.000 192 33778.44 159.37 17094.62 88888.00 2017-07-11 01:58:50.000 192 33778.42 159.37 17094.65 37857.78 2017-07-11 01:58:51.000 192 33778.43 159.35 17094.67 88888.00 2017-07-11 01:58:52.000 192 33778.45 159.36 17094.67 88888.00 2017-07-11 01:58:53.000 192 33778.47 159.35 17094.61 88888.00 2017-07-11 01:58:54.000 192 33778.48 159.34 17094.67 88888.00 2017-07-11 01:58:55.000 192 33778.46 159.29 17094.69 37857.88 2017-07-11 01:58:56.000 192 33778.47 159.30 17094.69 88888.00 2017-07-11 01:58:57.000 192 33778.46 159.32 17094.66 88888.00 2017-07-11 01:58:58.000 192 33778.44 159.29 17094.71 88888.00 2017-07-11 01:58:59.000 192 33778.45 159.31 17094.75 88888.00 2017-07-11 01:59:00.000 192 33778.44 159.30 17094.79 37857.81 2017-07-11 01:59:01.000 192 33778.43 159.29 17094.80 88888.00 2017-07-11 01:59:02.000 192 33778.39 159.29 17094.79 88888.00 2017-07-11 01:59:03.000 192 33778.38 159.31 17094.76 88888.00 2017-07-11 01:59:04.000 192 33778.40 159.31 17094.75 88888.00 2017-07-11 01:59:05.000 192 33778.42 159.30 17094.76 37857.85 2017-07-11 01:59:06.000 192 33778.48 159.30 17094.77 88888.00 2017-07-11 01:59:07.000 192 33778.45 159.27 17094.74 88888.00 2017-07-11 01:59:08.000 192 33778.47 159.27 17094.70 88888.00 2017-07-11 01:59:09.000 192 33778.49 159.30 17094.71 88888.00 2017-07-11 01:59:10.000 192 33778.49 159.28 17094.74 37857.78 2017-07-11 01:59:11.000 192 33778.51 159.24 17094.74 88888.00 2017-07-11 01:59:12.000 192 33778.53 159.25 17094.72 88888.00 2017-07-11 01:59:13.000 192 33778.52 159.27 17094.74 88888.00 2017-07-11 01:59:14.000 192 33778.52 159.33 17094.75 88888.00 2017-07-11 01:59:15.000 192 33778.49 159.33 17094.76 37857.85 2017-07-11 01:59:16.000 192 33778.51 159.34 17094.77 88888.00 2017-07-11 01:59:17.000 192 33778.51 159.40 17094.77 88888.00 2017-07-11 01:59:18.000 192 33778.48 159.38 17094.79 88888.00 2017-07-11 01:59:19.000 192 33778.45 159.36 17094.78 88888.00 2017-07-11 01:59:20.000 192 33778.46 159.37 17094.79 37857.85 2017-07-11 01:59:21.000 192 33778.50 159.35 17094.75 88888.00 2017-07-11 01:59:22.000 192 33778.50 159.31 17094.75 88888.00 2017-07-11 01:59:23.000 192 33778.44 159.31 17094.76 88888.00 2017-07-11 01:59:24.000 192 33778.43 159.27 17094.76 88888.00 2017-07-11 01:59:25.000 192 33778.42 159.27 17094.81 37857.89 2017-07-11 01:59:26.000 192 33778.40 159.27 17094.78 88888.00 2017-07-11 01:59:27.000 192 33778.41 159.21 17094.75 88888.00 2017-07-11 01:59:28.000 192 33778.42 159.25 17094.76 88888.00 2017-07-11 01:59:29.000 192 33778.42 159.27 17094.79 88888.00 2017-07-11 01:59:30.000 192 33778.43 159.24 17094.78 37857.86 2017-07-11 01:59:31.000 192 33778.46 159.21 17094.77 88888.00 2017-07-11 01:59:32.000 192 33778.48 159.23 17094.77 88888.00 2017-07-11 01:59:33.000 192 33778.49 159.23 17094.77 88888.00 2017-07-11 01:59:34.000 192 33778.49 159.26 17094.73 88888.00 2017-07-11 01:59:35.000 192 33778.49 159.30 17094.69 37857.92 2017-07-11 01:59:36.000 192 33778.49 159.27 17094.71 88888.00 2017-07-11 01:59:37.000 192 33778.49 159.19 17094.73 88888.00 2017-07-11 01:59:38.000 192 33778.49 159.16 17094.74 88888.00 2017-07-11 01:59:39.000 192 33778.49 159.14 17094.80 88888.00 2017-07-11 01:59:40.000 192 33778.47 159.17 17094.79 37857.94 2017-07-11 01:59:41.000 192 33778.49 159.14 17094.81 88888.00 2017-07-11 01:59:42.000 192 33778.53 159.13 17094.80 88888.00 2017-07-11 01:59:43.000 192 33778.54 159.18 17094.75 88888.00 2017-07-11 01:59:44.000 192 33778.54 159.18 17094.76 88888.00 2017-07-11 01:59:45.000 192 33778.57 159.16 17094.76 37857.85 2017-07-11 01:59:46.000 192 33778.57 159.19 17094.76 88888.00 2017-07-11 01:59:47.000 192 33778.54 159.20 17094.78 88888.00 2017-07-11 01:59:48.000 192 33778.50 159.16 17094.77 88888.00 2017-07-11 01:59:49.000 192 33778.51 159.16 17094.80 88888.00 2017-07-11 01:59:50.000 192 33778.52 159.19 17094.86 37857.90 2017-07-11 01:59:51.000 192 33778.54 159.18 17094.89 88888.00 2017-07-11 01:59:52.000 192 33778.54 159.16 17094.87 88888.00 2017-07-11 01:59:53.000 192 33778.53 159.13 17094.82 88888.00 2017-07-11 01:59:54.000 192 33778.53 159.16 17094.84 88888.00 2017-07-11 01:59:55.000 192 33778.51 159.18 17094.80 37857.92 2017-07-11 01:59:56.000 192 33778.51 159.19 17094.82 88888.00 2017-07-11 01:59:57.000 192 33778.52 159.20 17094.81 88888.00 2017-07-11 01:59:58.000 192 33778.55 159.18 17094.85 88888.00 2017-07-11 01:59:59.000 192 33778.59 159.18 17094.80 88888.00 2017-07-11 02:00:00.000 192 33778.60 159.15 17094.79 37857.85 2017-07-11 02:00:01.000 192 33778.57 159.08 17094.79 88888.00 2017-07-11 02:00:02.000 192 33778.57 159.07 17094.81 88888.00 2017-07-11 02:00:03.000 192 33778.56 159.12 17094.80 88888.00 2017-07-11 02:00:04.000 192 33778.58 159.10 17094.81 88888.00 2017-07-11 02:00:05.000 192 33778.57 159.08 17094.81 37857.95 2017-07-11 02:00:06.000 192 33778.58 159.09 17094.83 88888.00 2017-07-11 02:00:07.000 192 33778.58 159.12 17094.82 88888.00 2017-07-11 02:00:08.000 192 33778.57 159.13 17094.84 88888.00 2017-07-11 02:00:09.000 192 33778.60 159.07 17094.83 88888.00 2017-07-11 02:00:10.000 192 33778.59 159.07 17094.81 37857.99 2017-07-11 02:00:11.000 192 33778.56 159.09 17094.84 88888.00 2017-07-11 02:00:12.000 192 33778.56 159.10 17094.86 88888.00 2017-07-11 02:00:13.000 192 33778.59 159.14 17094.87 88888.00 2017-07-11 02:00:14.000 192 33778.61 159.12 17094.86 88888.00 2017-07-11 02:00:15.000 192 33778.63 159.15 17094.85 37857.99 2017-07-11 02:00:16.000 192 33778.64 159.11 17094.84 88888.00 2017-07-11 02:00:17.000 192 33778.64 159.10 17094.83 88888.00 2017-07-11 02:00:18.000 192 33778.65 159.07 17094.84 88888.00 2017-07-11 02:00:19.000 192 33778.64 159.10 17094.84 88888.00 2017-07-11 02:00:20.000 192 33778.63 159.15 17094.82 37858.06 2017-07-11 02:00:21.000 192 33778.65 159.11 17094.82 88888.00 2017-07-11 02:00:22.000 192 33778.68 159.07 17094.84 88888.00 2017-07-11 02:00:23.000 192 33778.68 159.11 17094.85 88888.00 2017-07-11 02:00:24.000 192 33778.67 159.11 17094.86 88888.00 2017-07-11 02:00:25.000 192 33778.69 159.07 17094.83 37858.01 2017-07-11 02:00:26.000 192 33778.70 159.07 17094.80 88888.00 2017-07-11 02:00:27.000 192 33778.67 159.06 17094.83 88888.00 2017-07-11 02:00:28.000 192 33778.65 159.03 17094.85 88888.00 2017-07-11 02:00:29.000 192 33778.66 159.04 17094.82 88888.00 2017-07-11 02:00:30.000 192 33778.65 159.04 17094.81 37858.11 2017-07-11 02:00:31.000 192 33778.68 159.01 17094.80 88888.00 2017-07-11 02:00:32.000 192 33778.65 159.01 17094.79 88888.00 2017-07-11 02:00:33.000 192 33778.67 159.00 17094.86 88888.00 2017-07-11 02:00:34.000 192 33778.67 159.01 17094.85 88888.00 2017-07-11 02:00:35.000 192 33778.67 159.01 17094.81 37858.14 2017-07-11 02:00:36.000 192 33778.67 159.00 17094.79 88888.00 2017-07-11 02:00:37.000 192 33778.64 158.98 17094.80 88888.00 2017-07-11 02:00:38.000 192 33778.68 158.98 17094.81 88888.00 2017-07-11 02:00:39.000 192 33778.70 158.98 17094.83 88888.00 2017-07-11 02:00:40.000 192 33778.70 158.99 17094.86 37858.12 2017-07-11 02:00:41.000 192 33778.67 158.97 17094.82 88888.00 2017-07-11 02:00:42.000 192 33778.67 158.95 17094.78 88888.00 2017-07-11 02:00:43.000 192 33778.63 158.94 17094.76 88888.00 2017-07-11 02:00:44.000 192 33778.64 158.95 17094.77 88888.00 2017-07-11 02:00:45.000 192 33778.65 158.93 17094.80 37858.00 2017-07-11 02:00:46.000 192 33778.63 158.94 17094.80 88888.00 2017-07-11 02:00:47.000 192 33778.64 158.93 17094.79 88888.00 2017-07-11 02:00:48.000 192 33778.64 158.91 17094.76 88888.00 2017-07-11 02:00:49.000 192 33778.63 158.92 17094.76 88888.00 2017-07-11 02:00:50.000 192 33778.64 158.95 17094.77 37858.04 2017-07-11 02:00:51.000 192 33778.65 158.93 17094.79 88888.00 2017-07-11 02:00:52.000 192 33778.61 158.92 17094.76 88888.00 2017-07-11 02:00:53.000 192 33778.62 158.92 17094.76 88888.00 2017-07-11 02:00:54.000 192 33778.65 158.94 17094.76 88888.00 2017-07-11 02:00:55.000 192 33778.64 158.94 17094.78 37858.10 2017-07-11 02:00:56.000 192 33778.65 158.95 17094.79 88888.00 2017-07-11 02:00:57.000 192 33778.70 158.92 17094.78 88888.00 2017-07-11 02:00:58.000 192 33778.69 158.95 17094.77 88888.00 2017-07-11 02:00:59.000 192 33778.71 158.98 17094.76 88888.00 2017-07-11 02:01:00.000 192 33778.71 158.97 17094.74 37857.96 2017-07-11 02:01:01.000 192 33778.70 158.98 17094.78 88888.00 2017-07-11 02:01:02.000 192 33778.72 158.95 17094.79 88888.00 2017-07-11 02:01:03.000 192 33778.68 158.93 17094.76 88888.00 2017-07-11 02:01:04.000 192 33778.68 158.93 17094.74 88888.00 2017-07-11 02:01:05.000 192 33778.69 158.90 17094.73 37858.03 2017-07-11 02:01:06.000 192 33778.70 158.90 17094.78 88888.00 2017-07-11 02:01:07.000 192 33778.67 158.91 17094.79 88888.00 2017-07-11 02:01:08.000 192 33778.62 158.91 17094.77 88888.00 2017-07-11 02:01:09.000 192 33778.67 158.90 17094.79 88888.00 2017-07-11 02:01:10.000 192 33778.65 158.92 17094.75 37858.03 2017-07-11 02:01:11.000 192 33778.65 158.91 17094.74 88888.00 2017-07-11 02:01:12.000 192 33778.64 158.92 17094.79 88888.00 2017-07-11 02:01:13.000 192 33778.65 158.91 17094.75 88888.00 2017-07-11 02:01:14.000 192 33778.63 158.90 17094.72 88888.00 2017-07-11 02:01:15.000 192 33778.63 158.89 17094.69 37857.95 2017-07-11 02:01:16.000 192 33778.62 158.90 17094.75 88888.00 2017-07-11 02:01:17.000 192 33778.62 158.89 17094.74 88888.00 2017-07-11 02:01:18.000 192 33778.64 158.87 17094.75 88888.00 2017-07-11 02:01:19.000 192 33778.65 158.85 17094.75 88888.00 2017-07-11 02:01:20.000 192 33778.62 158.85 17094.74 37857.90 2017-07-11 02:01:21.000 192 33778.61 158.84 17094.78 88888.00 2017-07-11 02:01:22.000 192 33778.58 158.81 17094.83 88888.00 2017-07-11 02:01:23.000 192 33778.61 158.76 17094.83 88888.00 2017-07-11 02:01:24.000 192 33778.62 158.76 17094.82 88888.00 2017-07-11 02:01:25.000 192 33778.62 158.81 17094.86 37857.99 2017-07-11 02:01:26.000 192 33778.61 158.81 17094.81 88888.00 2017-07-11 02:01:27.000 192 33778.56 158.79 17094.82 88888.00 2017-07-11 02:01:28.000 192 33778.51 158.81 17094.83 88888.00 2017-07-11 02:01:29.000 192 33778.52 158.83 17094.79 88888.00 2017-07-11 02:01:30.000 192 33778.56 158.85 17094.76 37857.95 2017-07-11 02:01:31.000 192 33778.55 158.82 17094.74 88888.00 2017-07-11 02:01:32.000 192 33778.50 158.83 17094.78 88888.00 2017-07-11 02:01:33.000 192 33778.50 158.84 17094.83 88888.00 2017-07-11 02:01:34.000 192 33778.53 158.86 17094.83 88888.00 2017-07-11 02:01:35.000 192 33778.55 158.84 17094.85 37857.81 2017-07-11 02:01:36.000 192 33778.57 158.80 17094.85 88888.00 2017-07-11 02:01:37.000 192 33778.56 158.75 17094.84 88888.00 2017-07-11 02:01:38.000 192 33778.57 158.80 17094.83 88888.00 2017-07-11 02:01:39.000 192 33778.54 158.82 17094.82 88888.00 2017-07-11 02:01:40.000 192 33778.57 158.82 17094.82 37857.94 2017-07-11 02:01:41.000 192 33778.59 158.77 17094.83 88888.00 2017-07-11 02:01:42.000 192 33778.57 158.75 17094.87 88888.00 2017-07-11 02:01:43.000 192 33778.56 158.75 17094.81 88888.00 2017-07-11 02:01:44.000 192 33778.57 158.75 17094.82 88888.00 2017-07-11 02:01:45.000 192 33778.57 158.73 17094.84 37857.88 2017-07-11 02:01:46.000 192 33778.57 158.73 17094.82 88888.00 2017-07-11 02:01:47.000 192 33778.56 158.76 17094.85 88888.00 2017-07-11 02:01:48.000 192 33778.51 158.72 17094.84 88888.00 2017-07-11 02:01:49.000 192 33778.49 158.76 17094.87 88888.00 2017-07-11 02:01:50.000 192 33778.44 158.74 17094.91 37857.85 2017-07-11 02:01:51.000 192 33778.45 158.74 17094.87 88888.00 2017-07-11 02:01:52.000 192 33778.42 158.73 17094.84 88888.00 2017-07-11 02:01:53.000 192 33778.38 158.72 17094.85 88888.00 2017-07-11 02:01:54.000 192 33778.38 158.73 17094.84 88888.00 2017-07-11 02:01:55.000 192 33778.38 158.71 17094.82 37857.78 2017-07-11 02:01:56.000 192 33778.42 158.72 17094.78 88888.00 2017-07-11 02:01:57.000 192 33778.43 158.74 17094.78 88888.00 2017-07-11 02:01:58.000 192 33778.40 158.72 17094.80 88888.00 2017-07-11 02:01:59.000 192 33778.37 158.71 17094.80 88888.00 2017-07-11 02:02:00.000 192 33778.38 158.78 17094.80 37857.78 2017-07-11 02:02:01.000 192 33778.33 158.79 17094.78 88888.00 2017-07-11 02:02:02.000 192 33778.31 158.77 17094.80 88888.00 2017-07-11 02:02:03.000 192 33778.31 158.79 17094.80 88888.00 2017-07-11 02:02:04.000 192 33778.31 158.77 17094.80 88888.00 2017-07-11 02:02:05.000 192 33778.38 158.80 17094.82 37857.64 2017-07-11 02:02:06.000 192 33778.37 158.79 17094.83 88888.00 2017-07-11 02:02:07.000 192 33778.38 158.77 17094.80 88888.00 2017-07-11 02:02:08.000 192 33778.38 158.78 17094.78 88888.00 2017-07-11 02:02:09.000 192 33778.35 158.76 17094.81 88888.00 2017-07-11 02:02:10.000 192 33778.35 158.73 17094.85 37857.82 2017-07-11 02:02:11.000 192 33778.34 158.76 17094.85 88888.00 2017-07-11 02:02:12.000 192 33778.35 158.78 17094.88 88888.00 2017-07-11 02:02:13.000 192 33778.36 158.80 17094.90 88888.00 2017-07-11 02:02:14.000 192 33778.33 158.79 17094.87 88888.00 2017-07-11 02:02:15.000 192 33778.30 158.76 17094.82 37857.75 2017-07-11 02:02:16.000 192 33778.30 158.75 17094.77 88888.00 2017-07-11 02:02:17.000 192 33778.28 158.74 17094.76 88888.00 2017-07-11 02:02:18.000 192 33778.25 158.77 17094.77 88888.00 2017-07-11 02:02:19.000 192 33778.23 158.78 17094.81 88888.00 2017-07-11 02:02:20.000 192 33778.25 158.78 17094.86 37857.81 2017-07-11 02:02:21.000 192 33778.29 158.80 17094.84 88888.00 2017-07-11 02:02:22.000 192 33778.28 158.83 17094.81 88888.00 2017-07-11 02:02:23.000 192 33778.25 158.81 17094.83 88888.00 2017-07-11 02:02:24.000 192 33778.24 158.81 17094.85 88888.00 2017-07-11 02:02:25.000 192 33778.24 158.80 17094.84 37857.64 2017-07-11 02:02:26.000 192 33778.27 158.83 17094.87 88888.00 2017-07-11 02:02:27.000 192 33778.26 158.85 17094.87 88888.00 2017-07-11 02:02:28.000 192 33778.29 158.83 17094.89 88888.00 2017-07-11 02:02:29.000 192 33778.33 158.82 17094.88 88888.00 2017-07-11 02:02:30.000 192 33778.33 158.79 17094.86 37857.76 2017-07-11 02:02:31.000 192 33778.31 158.81 17094.89 88888.00 2017-07-11 02:02:32.000 192 33778.33 158.82 17094.91 88888.00 2017-07-11 02:02:33.000 192 33778.30 158.83 17094.92 88888.00 2017-07-11 02:02:34.000 192 33778.28 158.84 17094.91 88888.00 2017-07-11 02:02:35.000 192 33778.31 158.88 17094.91 37857.79 2017-07-11 02:02:36.000 192 33778.31 158.88 17094.88 88888.00 2017-07-11 02:02:37.000 192 33778.30 158.85 17094.88 88888.00 2017-07-11 02:02:38.000 192 33778.33 158.86 17094.87 88888.00 2017-07-11 02:02:39.000 192 33778.36 158.86 17094.95 88888.00 2017-07-11 02:02:40.000 192 33778.36 158.85 17094.95 37857.85 2017-07-11 02:02:41.000 192 33778.32 158.80 17094.93 88888.00 2017-07-11 02:02:42.000 192 33778.30 158.81 17094.91 88888.00 2017-07-11 02:02:43.000 192 33778.30 158.82 17094.88 88888.00 2017-07-11 02:02:44.000 192 33778.30 158.83 17094.90 88888.00 2017-07-11 02:02:45.000 192 33778.31 158.83 17094.93 37857.88 2017-07-11 02:02:46.000 192 33778.34 158.85 17094.90 88888.00 2017-07-11 02:02:47.000 192 33778.32 158.82 17094.92 88888.00 2017-07-11 02:02:48.000 192 33778.31 158.84 17094.90 88888.00 2017-07-11 02:02:49.000 192 33778.28 158.88 17094.88 88888.00 2017-07-11 02:02:50.000 192 33778.27 158.86 17094.95 37857.78 2017-07-11 02:02:51.000 192 33778.26 158.80 17094.88 88888.00 2017-07-11 02:02:52.000 192 33778.25 158.80 17094.84 88888.00 2017-07-11 02:02:53.000 192 33778.24 158.82 17094.84 88888.00 2017-07-11 02:02:54.000 192 33778.25 158.80 17094.82 88888.00 2017-07-11 02:02:55.000 192 33778.27 158.77 17094.82 37857.78 2017-07-11 02:02:56.000 192 33778.26 158.75 17094.87 88888.00 2017-07-11 02:02:57.000 192 33778.23 158.75 17094.89 88888.00 2017-07-11 02:02:58.000 192 33778.21 158.77 17094.90 88888.00 2017-07-11 02:02:59.000 192 33778.20 158.76 17094.85 88888.00 2017-07-11 02:03:00.000 192 33778.20 158.78 17094.83 37857.65 2017-07-11 02:03:01.000 192 33778.19 158.81 17094.81 88888.00 2017-07-11 02:03:02.000 192 33778.16 158.78 17094.85 88888.00 2017-07-11 02:03:03.000 192 33778.15 158.77 17094.87 88888.00 2017-07-11 02:03:04.000 192 33778.18 158.78 17094.91 88888.00 2017-07-11 02:03:05.000 192 33778.22 158.78 17094.92 37857.69 2017-07-11 02:03:06.000 192 33778.23 158.77 17094.90 88888.00 2017-07-11 02:03:07.000 192 33778.22 158.79 17094.88 88888.00 2017-07-11 02:03:08.000 192 33778.19 158.83 17094.84 88888.00 2017-07-11 02:03:09.000 192 33778.20 158.80 17094.84 88888.00 2017-07-11 02:03:10.000 192 33778.22 158.82 17094.90 37857.69 2017-07-11 02:03:11.000 192 33778.24 158.80 17094.92 88888.00 2017-07-11 02:03:12.000 192 33778.25 158.84 17094.89 88888.00 2017-07-11 02:03:13.000 192 33778.25 158.87 17094.83 88888.00 2017-07-11 02:03:14.000 192 33778.23 158.88 17094.81 88888.00 2017-07-11 02:03:15.000 192 33778.26 158.89 17094.82 37857.71 2017-07-11 02:03:16.000 192 33778.30 158.90 17094.81 88888.00 2017-07-11 02:03:17.000 192 33778.27 158.87 17094.82 88888.00 2017-07-11 02:03:18.000 192 33778.27 158.89 17094.83 88888.00 2017-07-11 02:03:19.000 192 33778.26 158.85 17094.82 88888.00 2017-07-11 02:03:20.000 192 33778.26 158.83 17094.84 37857.71 2017-07-11 02:03:21.000 192 33778.22 158.81 17094.83 88888.00 2017-07-11 02:03:22.000 192 33778.19 158.82 17094.83 88888.00 2017-07-11 02:03:23.000 192 33778.23 158.82 17094.83 88888.00 2017-07-11 02:03:24.000 192 33778.21 158.83 17094.84 88888.00 2017-07-11 02:03:25.000 192 33778.18 158.81 17094.83 37857.74 2017-07-11 02:03:26.000 192 33778.17 158.81 17094.80 88888.00 2017-07-11 02:03:27.000 192 33778.17 158.80 17094.80 88888.00 2017-07-11 02:03:28.000 192 33778.15 158.81 17094.83 88888.00 2017-07-11 02:03:29.000 192 33778.14 158.82 17094.85 88888.00 2017-07-11 02:03:30.000 192 33778.13 158.85 17094.83 37857.69 2017-07-11 02:03:31.000 192 33778.14 158.87 17094.85 88888.00 2017-07-11 02:03:32.000 192 33778.14 158.86 17094.84 88888.00 2017-07-11 02:03:33.000 192 33778.12 158.88 17094.89 88888.00 2017-07-11 02:03:34.000 192 33778.13 158.90 17094.92 88888.00 2017-07-11 02:03:35.000 192 33778.14 158.92 17094.91 37857.56 2017-07-11 02:03:36.000 192 33778.18 158.90 17094.89 88888.00 2017-07-11 02:03:37.000 192 33778.20 158.91 17094.86 88888.00 2017-07-11 02:03:38.000 192 33778.24 158.94 17094.87 88888.00 2017-07-11 02:03:39.000 192 33778.22 158.95 17094.86 88888.00 2017-07-11 02:03:40.000 192 33778.24 158.97 17094.84 37857.69 2017-07-11 02:03:41.000 192 33778.30 158.96 17094.84 88888.00 2017-07-11 02:03:42.000 192 33778.33 158.93 17094.84 88888.00 2017-07-11 02:03:43.000 192 33778.33 158.93 17094.84 88888.00 2017-07-11 02:03:44.000 192 33778.37 158.90 17094.82 88888.00 2017-07-11 02:03:45.000 192 33778.38 158.91 17094.83 37857.78 2017-07-11 02:03:46.000 192 33778.39 158.92 17094.88 88888.00 2017-07-11 02:03:47.000 192 33778.36 158.89 17094.83 88888.00 2017-07-11 02:03:48.000 192 33778.30 158.87 17094.84 88888.00 2017-07-11 02:03:49.000 192 33778.31 158.88 17094.88 88888.00 2017-07-11 02:03:50.000 192 33778.30 158.89 17094.86 37857.78 2017-07-11 02:03:51.000 192 33778.34 158.86 17094.87 88888.00 2017-07-11 02:03:52.000 192 33778.35 158.88 17094.89 88888.00 2017-07-11 02:03:53.000 192 33778.34 158.86 17094.84 88888.00 2017-07-11 02:03:54.000 192 33778.33 158.89 17094.88 88888.00 2017-07-11 02:03:55.000 192 33778.29 158.88 17094.88 37857.78 2017-07-11 02:03:56.000 192 33778.26 158.91 17094.90 88888.00 2017-07-11 02:03:57.000 192 33778.20 158.90 17094.89 88888.00 2017-07-11 02:03:58.000 192 33778.20 158.89 17094.91 88888.00 2017-07-11 02:03:59.000 192 33778.21 158.91 17094.90 88888.00 2017-07-11 02:04:00.000 192 33778.20 158.92 17094.88 37857.68 2017-07-11 02:04:01.000 192 33778.22 158.89 17094.90 88888.00 2017-07-11 02:04:02.000 192 33778.20 158.88 17094.96 88888.00 2017-07-11 02:04:03.000 192 33778.21 158.92 17094.93 88888.00 2017-07-11 02:04:04.000 192 33778.19 158.95 17094.89 88888.00 2017-07-11 02:04:05.000 192 33778.25 158.90 17094.89 37857.67 2017-07-11 02:04:06.000 192 33778.23 158.92 17094.88 88888.00 2017-07-11 02:04:07.000 192 33778.21 158.93 17094.88 88888.00 2017-07-11 02:04:08.000 192 33778.21 158.97 17094.86 88888.00 2017-07-11 02:04:09.000 192 33778.22 158.96 17094.91 88888.00 2017-07-11 02:04:10.000 192 33778.24 158.95 17094.93 37857.67 2017-07-11 02:04:11.000 192 33778.27 158.94 17094.92 88888.00 2017-07-11 02:04:12.000 192 33778.24 158.92 17094.89 88888.00 2017-07-11 02:04:13.000 192 33778.23 158.91 17094.90 88888.00 2017-07-11 02:04:14.000 192 33778.22 158.92 17094.91 88888.00 2017-07-11 02:04:15.000 192 33778.22 158.94 17094.90 37857.58 2017-07-11 02:04:16.000 192 33778.25 158.93 17094.85 88888.00 2017-07-11 02:04:17.000 192 33778.21 158.93 17094.85 88888.00 2017-07-11 02:04:18.000 192 33778.20 158.94 17094.84 88888.00 2017-07-11 02:04:19.000 192 33778.19 158.96 17094.82 88888.00 2017-07-11 02:04:20.000 192 33778.18 158.92 17094.84 37857.71 2017-07-11 02:04:21.000 192 33778.18 158.90 17094.86 88888.00 2017-07-11 02:04:22.000 192 33778.17 158.88 17094.81 88888.00 2017-07-11 02:04:23.000 192 33778.13 158.87 17094.86 88888.00 2017-07-11 02:04:24.000 192 33778.16 158.89 17094.88 88888.00 2017-07-11 02:04:25.000 192 33778.18 158.86 17094.85 37857.64 2017-07-11 02:04:26.000 192 33778.15 158.87 17094.85 88888.00 2017-07-11 02:04:27.000 192 33778.12 158.90 17094.84 88888.00 2017-07-11 02:04:28.000 192 33778.11 158.91 17094.85 88888.00 2017-07-11 02:04:29.000 192 33778.10 158.89 17094.85 88888.00 2017-07-11 02:04:30.000 192 33778.11 158.89 17094.84 37857.69 2017-07-11 02:04:31.000 192 33778.15 158.88 17094.83 88888.00 2017-07-11 02:04:32.000 192 33778.16 158.94 17094.84 88888.00 2017-07-11 02:04:33.000 192 33778.14 158.90 17094.81 88888.00 2017-07-11 02:04:34.000 192 33778.10 158.92 17094.86 88888.00 2017-07-11 02:04:35.000 192 33778.12 158.94 17094.90 37857.63 2017-07-11 02:04:36.000 192 33778.20 158.90 17094.88 88888.00 2017-07-11 02:04:37.000 192 33778.23 158.94 17094.88 88888.00 2017-07-11 02:04:38.000 192 33778.22 158.94 17094.88 88888.00 2017-07-11 02:04:39.000 192 33778.21 158.90 17094.85 88888.00 2017-07-11 02:04:40.000 192 33778.22 158.88 17094.86 37857.74 2017-07-11 02:04:41.000 192 33778.27 158.90 17094.88 88888.00 2017-07-11 02:04:42.000 192 33778.26 158.86 17094.90 88888.00 2017-07-11 02:04:43.000 192 33778.21 158.85 17094.86 88888.00 2017-07-11 02:04:44.000 192 33778.21 158.85 17094.84 88888.00 2017-07-11 02:04:45.000 192 33778.22 158.86 17094.83 37857.69 2017-07-11 02:04:46.000 192 33778.23 158.89 17094.85 88888.00 2017-07-11 02:04:47.000 192 33778.25 158.88 17094.81 88888.00 2017-07-11 02:04:48.000 192 33778.25 158.89 17094.81 88888.00 2017-07-11 02:04:49.000 192 33778.24 158.90 17094.82 88888.00 2017-07-11 02:04:50.000 192 33778.21 158.90 17094.85 37857.74 2017-07-11 02:04:51.000 192 33778.24 158.90 17094.85 88888.00 2017-07-11 02:04:52.000 192 33778.25 158.91 17094.86 88888.00 2017-07-11 02:04:53.000 192 33778.22 158.91 17094.83 88888.00 2017-07-11 02:04:54.000 192 33778.20 158.91 17094.84 88888.00 2017-07-11 02:04:55.000 192 33778.22 158.91 17094.87 37857.78 2017-07-11 02:04:56.000 192 33778.23 158.88 17094.87 88888.00 2017-07-11 02:04:57.000 192 33778.24 158.88 17094.85 88888.00 2017-07-11 02:04:58.000 192 33778.25 158.89 17094.87 88888.00 2017-07-11 02:04:59.000 192 33778.27 158.91 17094.88 88888.00 2017-07-11 02:05:00.000 192 33778.30 158.90 17094.94 37857.74 2017-07-11 02:05:01.000 192 33778.27 158.85 17094.90 88888.00 2017-07-11 02:05:02.000 192 33778.26 158.83 17094.89 88888.00 2017-07-11 02:05:03.000 192 33778.26 158.86 17094.92 88888.00 2017-07-11 02:05:04.000 192 33778.25 158.85 17094.94 88888.00 2017-07-11 02:05:05.000 192 33778.25 158.83 17094.92 37857.67 2017-07-11 02:05:06.000 192 33778.26 158.84 17094.91 88888.00 2017-07-11 02:05:07.000 192 33778.21 158.84 17094.88 88888.00 2017-07-11 02:05:08.000 192 33778.20 158.79 17094.86 88888.00 2017-07-11 02:05:09.000 192 33778.21 158.78 17094.87 88888.00 2017-07-11 02:05:10.000 192 33778.21 158.79 17094.88 37857.81 2017-07-11 02:05:11.000 192 33778.16 158.75 17094.91 88888.00 2017-07-11 02:05:12.000 192 33778.15 158.73 17094.92 88888.00 2017-07-11 02:05:13.000 192 33778.17 158.71 17094.84 88888.00 2017-07-11 02:05:14.000 192 33778.20 158.69 17094.85 88888.00 2017-07-11 02:05:15.000 192 33778.20 158.71 17094.90 37857.72 2017-07-11 02:05:16.000 192 33778.22 158.73 17094.90 88888.00 2017-07-11 02:05:17.000 192 33778.18 158.71 17094.89 88888.00 2017-07-11 02:05:18.000 192 33778.22 158.73 17094.84 88888.00 2017-07-11 02:05:19.000 192 33778.22 158.72 17094.83 88888.00 2017-07-11 02:05:20.000 192 33778.27 158.74 17094.85 37857.76 2017-07-11 02:05:21.000 192 33778.28 158.73 17094.88 88888.00 2017-07-11 02:05:22.000 192 33778.28 158.75 17094.91 88888.00 2017-07-11 02:05:23.000 192 33778.28 158.76 17094.87 88888.00 2017-07-11 02:05:24.000 192 33778.24 158.77 17094.84 88888.00 2017-07-11 02:05:25.000 192 33778.25 158.76 17094.83 37857.70 2017-07-11 02:05:26.000 192 33778.26 158.74 17094.85 88888.00 2017-07-11 02:05:27.000 192 33778.25 158.72 17094.87 88888.00 2017-07-11 02:05:28.000 192 33778.23 158.71 17094.86 88888.00 2017-07-11 02:05:29.000 192 33778.22 158.71 17094.85 88888.00 2017-07-11 02:05:30.000 192 33778.24 158.71 17094.90 37857.65 2017-07-11 02:05:31.000 192 33778.19 158.72 17094.90 88888.00 2017-07-11 02:05:32.000 192 33778.20 158.69 17094.89 88888.00 2017-07-11 02:05:33.000 192 33778.20 158.68 17094.89 88888.00 2017-07-11 02:05:34.000 192 33778.19 158.68 17094.91 88888.00 2017-07-11 02:05:35.000 192 33778.21 158.68 17094.92 37857.70 2017-07-11 02:05:36.000 192 33778.21 158.67 17094.90 88888.00 2017-07-11 02:05:37.000 192 33778.18 158.64 17094.89 88888.00 2017-07-11 02:05:38.000 192 33778.19 158.64 17094.89 88888.00 2017-07-11 02:05:39.000 192 33778.16 158.67 17094.88 88888.00 2017-07-11 02:05:40.000 192 33778.17 158.62 17094.89 37857.64 2017-07-11 02:05:41.000 192 33778.17 158.59 17094.92 88888.00 2017-07-11 02:05:42.000 192 33778.15 158.59 17094.92 88888.00 2017-07-11 02:05:43.000 192 33778.13 158.59 17094.93 88888.00 2017-07-11 02:05:44.000 192 33778.10 158.59 17094.91 88888.00 2017-07-11 02:05:45.000 192 33778.08 158.59 17094.89 37857.56 2017-07-11 02:05:46.000 192 33778.08 158.58 17094.89 88888.00 2017-07-11 02:05:47.000 192 33778.06 158.59 17094.93 88888.00 2017-07-11 02:05:48.000 192 33778.05 158.59 17094.94 88888.00 2017-07-11 02:05:49.000 192 33778.03 158.61 17094.95 88888.00 2017-07-11 02:05:50.000 192 33778.02 158.59 17094.97 37857.53 2017-07-11 02:05:51.000 192 33778.04 158.60 17094.96 88888.00 2017-07-11 02:05:52.000 192 33778.05 158.61 17094.96 88888.00 2017-07-11 02:05:53.000 192 33778.02 158.61 17094.92 88888.00 2017-07-11 02:05:54.000 192 33778.02 158.57 17094.91 88888.00 2017-07-11 02:05:55.000 192 33778.06 158.54 17094.98 37857.61 2017-07-11 02:05:56.000 192 33778.07 158.55 17094.95 88888.00 2017-07-11 02:05:57.000 192 33778.04 158.57 17094.99 88888.00 2017-07-11 02:05:58.000 192 33778.02 158.55 17094.99 88888.00 2017-07-11 02:05:59.000 192 33778.02 158.55 17094.94 88888.00 2017-07-11 02:06:00.000 192 33778.02 158.53 17094.93 37857.54 2017-07-11 02:06:01.000 192 33778.04 158.51 17094.91 88888.00 2017-07-11 02:06:02.000 192 33778.06 158.50 17094.98 88888.00 2017-07-11 02:06:03.000 192 33778.04 158.51 17094.98 88888.00 2017-07-11 02:06:04.000 192 33778.02 158.52 17094.96 88888.00 2017-07-11 02:06:05.000 192 33778.05 158.52 17094.95 37857.54 2017-07-11 02:06:06.000 192 33778.02 158.50 17094.99 88888.00 2017-07-11 02:06:07.000 192 33777.97 158.49 17094.97 88888.00 2017-07-11 02:06:08.000 192 33777.96 158.48 17094.98 88888.00 2017-07-11 02:06:09.000 192 33777.97 158.50 17095.00 88888.00 2017-07-11 02:06:10.000 192 33778.00 158.53 17094.97 37857.49 2017-07-11 02:06:11.000 192 33777.99 158.52 17095.00 88888.00 2017-07-11 02:06:12.000 192 33777.97 158.50 17095.00 88888.00 2017-07-11 02:06:13.000 192 33777.93 158.44 17094.98 88888.00 2017-07-11 02:06:14.000 192 33777.95 158.47 17094.96 88888.00 2017-07-11 02:06:15.000 192 33777.95 158.42 17094.96 37857.56 2017-07-11 02:06:16.000 192 33777.98 158.40 17094.96 88888.00 2017-07-11 02:06:17.000 192 33777.95 158.39 17094.95 88888.00 2017-07-11 02:06:18.000 192 33777.96 158.42 17094.94 88888.00 2017-07-11 02:06:19.000 192 33777.99 158.44 17094.97 88888.00 2017-07-11 02:06:20.000 192 33777.94 158.46 17094.98 37857.56 2017-07-11 02:06:21.000 192 33777.89 158.46 17094.97 88888.00 2017-07-11 02:06:22.000 192 33777.90 158.46 17094.96 88888.00 2017-07-11 02:06:23.000 192 33777.87 158.52 17094.97 88888.00 2017-07-11 02:06:24.000 192 33777.86 158.50 17094.97 88888.00 2017-07-11 02:06:25.000 192 33777.88 158.49 17094.99 37857.43 2017-07-11 02:06:26.000 192 33777.89 158.47 17094.98 88888.00 2017-07-11 02:06:27.000 192 33777.88 158.48 17095.01 88888.00 2017-07-11 02:06:28.000 192 33777.86 158.51 17094.94 88888.00 2017-07-11 02:06:29.000 192 33777.84 158.48 17094.93 88888.00 2017-07-11 02:06:30.000 192 33777.83 158.48 17094.97 37857.45 2017-07-11 02:06:31.000 192 33777.81 158.52 17094.95 88888.00 2017-07-11 02:06:32.000 192 33777.83 158.54 17094.97 88888.00 2017-07-11 02:06:33.000 192 33777.82 158.51 17094.91 88888.00 2017-07-11 02:06:34.000 192 33777.84 158.54 17094.91 88888.00 2017-07-11 02:06:35.000 192 33777.84 158.51 17094.90 37857.43 2017-07-11 02:06:36.000 192 33777.87 158.50 17094.92 88888.00 2017-07-11 02:06:37.000 192 33777.89 158.52 17094.92 88888.00 2017-07-11 02:06:38.000 192 33777.86 158.50 17094.91 88888.00 2017-07-11 02:06:39.000 192 33777.87 158.49 17094.94 88888.00 2017-07-11 02:06:40.000 192 33777.90 158.53 17094.96 37857.57 2017-07-11 02:06:41.000 192 33777.90 158.53 17095.00 88888.00 2017-07-11 02:06:42.000 192 33777.92 158.48 17094.98 88888.00 2017-07-11 02:06:43.000 192 33777.88 158.43 17094.95 88888.00 2017-07-11 02:06:44.000 192 33777.90 158.45 17094.99 88888.00 2017-07-11 02:06:45.000 192 33777.89 158.46 17095.03 37857.54 2017-07-11 02:06:46.000 192 33777.83 158.43 17095.01 88888.00 2017-07-11 02:06:47.000 192 33777.81 158.45 17095.01 88888.00 2017-07-11 02:06:48.000 192 33777.77 158.45 17095.02 88888.00 2017-07-11 02:06:49.000 192 33777.79 158.46 17095.01 88888.00 2017-07-11 02:06:50.000 192 33777.75 158.44 17095.00 37857.32 2017-07-11 02:06:51.000 192 33777.76 158.47 17095.03 88888.00 2017-07-11 02:06:52.000 192 33777.76 158.49 17095.04 88888.00 2017-07-11 02:06:53.000 192 33777.75 158.51 17095.09 88888.00 2017-07-11 02:06:54.000 192 33777.78 158.51 17095.09 88888.00 2017-07-11 02:06:55.000 192 33777.79 158.55 17095.07 37857.43 2017-07-11 02:06:56.000 192 33777.82 158.58 17095.10 88888.00 2017-07-11 02:06:57.000 192 33777.76 158.57 17095.08 88888.00 2017-07-11 02:06:58.000 192 33777.74 158.57 17095.05 88888.00 2017-07-11 02:06:59.000 192 33777.76 158.55 17095.04 88888.00 2017-07-11 02:07:00.000 192 33777.77 158.56 17095.02 37857.44 2017-07-11 02:07:01.000 192 33777.77 158.52 17094.99 88888.00 2017-07-11 02:07:02.000 192 33777.79 158.54 17095.01 88888.00 2017-07-11 02:07:03.000 192 33777.80 158.59 17095.01 88888.00 2017-07-11 02:07:04.000 192 33777.79 158.60 17095.05 88888.00 2017-07-11 02:07:05.000 192 33777.77 158.62 17095.04 37857.44 2017-07-11 02:07:06.000 192 33777.78 158.64 17095.04 88888.00 2017-07-11 02:07:07.000 192 33777.78 158.62 17095.03 88888.00 2017-07-11 02:07:08.000 192 33777.77 158.58 17095.03 88888.00 2017-07-11 02:07:09.000 192 33777.79 158.57 17095.03 88888.00 2017-07-11 02:07:10.000 192 33777.81 158.60 17095.09 37857.43 2017-07-11 02:07:11.000 192 33777.80 158.60 17095.06 88888.00 2017-07-11 02:07:12.000 192 33777.83 158.61 17095.01 88888.00 2017-07-11 02:07:13.000 192 33777.84 158.63 17095.03 88888.00 2017-07-11 02:07:14.000 192 33777.88 158.60 17095.06 88888.00 2017-07-11 02:07:15.000 192 33777.91 158.58 17095.02 37857.42 2017-07-11 02:07:16.000 192 33777.91 158.59 17095.00 88888.00 2017-07-11 02:07:17.000 192 33777.90 158.57 17095.01 88888.00 2017-07-11 02:07:18.000 192 33777.88 158.61 17095.01 88888.00 2017-07-11 02:07:19.000 192 33777.85 158.61 17095.01 88888.00 2017-07-11 02:07:20.000 192 33777.88 158.58 17095.04 37857.56 2017-07-11 02:07:21.000 192 33777.86 158.63 17095.03 88888.00 2017-07-11 02:07:22.000 192 33777.85 158.62 17095.01 88888.00 2017-07-11 02:07:23.000 192 33777.86 158.61 17095.01 88888.00 2017-07-11 02:07:24.000 192 33777.86 158.62 17095.02 88888.00 2017-07-11 02:07:25.000 192 33777.84 158.59 17095.02 37857.57 2017-07-11 02:07:26.000 192 33777.83 158.55 17095.02 88888.00 2017-07-11 02:07:27.000 192 33777.85 158.55 17095.05 88888.00 2017-07-11 02:07:28.000 192 33777.83 158.54 17095.07 88888.00 2017-07-11 02:07:29.000 192 33777.82 158.52 17095.02 88888.00 2017-07-11 02:07:30.000 192 33777.81 158.55 17095.04 37857.47 2017-07-11 02:07:31.000 192 33777.83 158.54 17095.07 88888.00 2017-07-11 02:07:32.000 192 33777.84 158.62 17095.09 88888.00 2017-07-11 02:07:33.000 192 33777.77 158.59 17095.09 88888.00 2017-07-11 02:07:34.000 192 33777.77 158.60 17095.07 88888.00 2017-07-11 02:07:35.000 192 33777.80 158.63 17095.05 37857.49 2017-07-11 02:07:36.000 192 33777.82 158.64 17095.09 88888.00 2017-07-11 02:07:37.000 192 33777.84 158.62 17095.11 88888.00 2017-07-11 02:07:38.000 192 33777.82 158.62 17095.10 88888.00 2017-07-11 02:07:39.000 192 33777.81 158.64 17095.11 88888.00 2017-07-11 02:07:40.000 192 33777.83 158.69 17095.08 37857.45 2017-07-11 02:07:41.000 192 33777.88 158.72 17095.07 88888.00 2017-07-11 02:07:42.000 192 33777.90 158.71 17095.07 88888.00 2017-07-11 02:07:43.000 192 33777.92 158.73 17095.02 88888.00 2017-07-11 02:07:44.000 192 33777.90 158.75 17095.01 88888.00 2017-07-11 02:07:45.000 192 33777.89 158.77 17095.01 37857.54 2017-07-11 02:07:46.000 192 33777.95 158.78 17095.03 88888.00 2017-07-11 02:07:47.000 192 33777.99 158.80 17095.07 88888.00 2017-07-11 02:07:48.000 192 33777.96 158.77 17095.06 88888.00 2017-07-11 02:07:49.000 192 33777.92 158.77 17095.06 88888.00 2017-07-11 02:07:50.000 192 33777.94 158.79 17095.09 37857.47 2017-07-11 02:07:51.000 192 33777.95 158.74 17095.03 88888.00 2017-07-11 02:07:52.000 192 33777.90 158.69 17095.02 88888.00 2017-07-11 02:07:53.000 192 33777.92 158.69 17095.03 88888.00 2017-07-11 02:07:54.000 192 33777.92 158.72 17095.05 88888.00 2017-07-11 02:07:55.000 192 33777.95 158.75 17095.01 37857.57 2017-07-11 02:07:56.000 192 33777.95 158.72 17095.00 88888.00 2017-07-11 02:07:57.000 192 33777.95 158.72 17095.03 88888.00 2017-07-11 02:07:58.000 192 33777.91 158.73 17095.06 88888.00 2017-07-11 02:07:59.000 192 33777.88 158.68 17095.02 88888.00 2017-07-11 02:08:00.000 192 33777.88 158.67 17095.02 37857.53 2017-07-11 02:08:01.000 192 33777.94 158.67 17095.04 88888.00 2017-07-11 02:08:02.000 192 33777.96 158.65 17095.07 88888.00 2017-07-11 02:08:03.000 192 33777.97 158.69 17095.06 88888.00 2017-07-11 02:08:04.000 192 33777.98 158.71 17095.07 88888.00 2017-07-11 02:08:05.000 192 33777.96 158.68 17095.07 37857.51 2017-07-11 02:08:06.000 192 33777.96 158.71 17095.08 88888.00 2017-07-11 02:08:07.000 192 33777.96 158.72 17095.10 88888.00 2017-07-11 02:08:08.000 192 33777.99 158.72 17095.10 88888.00 2017-07-11 02:08:09.000 192 33777.96 158.76 17095.09 88888.00 2017-07-11 02:08:10.000 192 33777.94 158.80 17095.09 37857.53 2017-07-11 02:08:11.000 192 33777.96 158.77 17095.08 88888.00 2017-07-11 02:08:12.000 192 33777.96 158.78 17095.05 88888.00 2017-07-11 02:08:13.000 192 33777.96 158.80 17095.08 88888.00 2017-07-11 02:08:14.000 192 33777.99 158.81 17095.08 88888.00 2017-07-11 02:08:15.000 192 33778.01 158.80 17095.04 37857.47 2017-07-11 02:08:16.000 192 33778.03 158.79 17095.05 88888.00 2017-07-11 02:08:17.000 192 33778.03 158.82 17095.09 88888.00 2017-07-11 02:08:18.000 192 33777.97 158.80 17095.05 88888.00 2017-07-11 02:08:19.000 192 33777.97 158.86 17095.03 88888.00 2017-07-11 02:08:20.000 192 33778.04 158.85 17095.03 37857.56 2017-07-11 02:08:21.000 192 33778.04 158.84 17095.02 88888.00 2017-07-11 02:08:22.000 192 33778.01 158.87 17095.06 88888.00 2017-07-11 02:08:23.000 192 33777.99 158.89 17095.04 88888.00 2017-07-11 02:08:24.000 192 33778.01 158.86 17095.02 88888.00 2017-07-11 02:08:25.000 192 33778.06 158.87 17095.06 37857.64 2017-07-11 02:08:26.000 192 33778.04 158.85 17095.04 88888.00 2017-07-11 02:08:27.000 192 33778.01 158.86 17095.01 88888.00 2017-07-11 02:08:28.000 192 33778.02 158.90 17095.02 88888.00 2017-07-11 02:08:29.000 192 33778.03 158.90 17095.05 88888.00 2017-07-11 02:08:30.000 192 33778.06 158.92 17095.03 37857.53 2017-07-11 02:08:31.000 192 33778.06 158.93 17094.97 88888.00 2017-07-11 02:08:32.000 192 33778.03 158.90 17094.96 88888.00 2017-07-11 02:08:33.000 192 33778.04 158.93 17094.95 88888.00 2017-07-11 02:08:34.000 192 33778.06 158.96 17094.91 88888.00 2017-07-11 02:08:35.000 192 33778.02 158.98 17094.91 37857.65 2017-07-11 02:08:36.000 192 33778.05 159.00 17094.92 88888.00 2017-07-11 02:08:37.000 192 33778.06 158.99 17094.97 88888.00 2017-07-11 02:08:38.000 192 33778.07 158.98 17094.99 88888.00 2017-07-11 02:08:39.000 192 33778.10 158.98 17094.98 88888.00 2017-07-11 02:08:40.000 192 33778.12 158.99 17094.93 37857.81 2017-07-11 02:08:41.000 192 33778.18 159.02 17094.96 88888.00 2017-07-11 02:08:42.000 192 33778.16 159.05 17094.97 88888.00 2017-07-11 02:08:43.000 192 33778.12 159.04 17095.00 88888.00 2017-07-11 02:08:44.000 192 33778.13 159.01 17095.02 88888.00 2017-07-11 02:08:45.000 192 33778.11 159.02 17094.98 37857.79 2017-07-11 02:08:46.000 192 33778.11 159.04 17094.94 88888.00 2017-07-11 02:08:47.000 192 33778.14 159.06 17094.89 88888.00 2017-07-11 02:08:48.000 192 33778.17 159.07 17094.88 88888.00 2017-07-11 02:08:49.000 192 33778.19 159.05 17094.92 88888.00 2017-07-11 02:08:50.000 192 33778.19 158.99 17094.89 37857.81 2017-07-11 02:08:51.000 192 33778.22 158.96 17094.93 88888.00 2017-07-11 02:08:52.000 192 33778.28 159.03 17094.95 88888.00 2017-07-11 02:08:53.000 192 33778.30 159.01 17094.93 88888.00 2017-07-11 02:08:54.000 192 33778.28 159.03 17094.89 88888.00 2017-07-11 02:08:55.000 192 33778.26 159.03 17094.92 37857.89 2017-07-11 02:08:56.000 192 33778.27 159.00 17094.94 88888.00 2017-07-11 02:08:57.000 192 33778.30 159.00 17094.93 88888.00 2017-07-11 02:08:58.000 192 33778.29 159.03 17094.93 88888.00 2017-07-11 02:08:59.000 192 33778.26 159.04 17094.91 88888.00 2017-07-11 02:09:00.000 192 33778.30 159.01 17094.90 37857.93 2017-07-11 02:09:01.000 192 33778.31 158.96 17094.92 88888.00 2017-07-11 02:09:02.000 192 33778.34 158.99 17094.93 88888.00 2017-07-11 02:09:03.000 192 33778.32 158.98 17094.92 88888.00 2017-07-11 02:09:04.000 192 33778.33 159.00 17094.93 88888.00 2017-07-11 02:09:05.000 192 33778.33 159.00 17094.95 37857.94 2017-07-11 02:09:06.000 192 33778.34 158.98 17094.94 88888.00 2017-07-11 02:09:07.000 192 33778.40 159.03 17094.91 88888.00 2017-07-11 02:09:08.000 192 33778.39 159.02 17094.89 88888.00 2017-07-11 02:09:09.000 192 33778.37 159.00 17094.94 88888.00 2017-07-11 02:09:10.000 192 33778.41 159.04 17094.94 37857.93 2017-07-11 02:09:11.000 192 33778.43 159.06 17094.96 88888.00 2017-07-11 02:09:12.000 192 33778.40 159.05 17094.97 88888.00 2017-07-11 02:09:13.000 192 33778.37 159.03 17094.93 88888.00 2017-07-11 02:09:14.000 192 33778.39 159.05 17094.98 88888.00 2017-07-11 02:09:15.000 192 33778.38 159.04 17094.95 37857.99 2017-07-11 02:09:16.000 192 33778.45 159.02 17094.94 88888.00 2017-07-11 02:09:17.000 192 33778.48 159.07 17094.95 88888.00 2017-07-11 02:09:18.000 192 33778.49 159.07 17094.98 88888.00 2017-07-11 02:09:19.000 192 33778.53 159.05 17094.93 88888.00 2017-07-11 02:09:20.000 192 33778.52 159.09 17094.94 37858.06 2017-07-11 02:09:21.000 192 33778.50 159.10 17094.97 88888.00 2017-07-11 02:09:22.000 192 33778.51 159.09 17094.97 88888.00 2017-07-11 02:09:23.000 192 33778.58 159.09 17094.96 88888.00 2017-07-11 02:09:24.000 192 33778.59 159.06 17094.96 88888.00 2017-07-11 02:09:25.000 192 33778.63 159.04 17094.96 37858.06 2017-07-11 02:09:26.000 192 33778.64 159.07 17094.92 88888.00 2017-07-11 02:09:27.000 192 33778.60 159.07 17094.91 88888.00 2017-07-11 02:09:28.000 192 33778.61 159.08 17094.95 88888.00 2017-07-11 02:09:29.000 192 33778.65 159.07 17094.96 88888.00 2017-07-11 02:09:30.000 192 33778.67 159.10 17095.00 37858.15 2017-07-11 02:09:31.000 192 33778.66 159.12 17094.97 88888.00 2017-07-11 02:09:32.000 192 33778.64 159.12 17094.92 88888.00 2017-07-11 02:09:33.000 192 33778.64 159.15 17094.92 88888.00 2017-07-11 02:09:34.000 192 33778.61 159.17 17094.94 88888.00 2017-07-11 02:09:35.000 192 33778.65 159.13 17094.90 37858.19 2017-07-11 02:09:36.000 192 33778.65 159.08 17094.89 88888.00 2017-07-11 02:09:37.000 192 33778.67 159.09 17094.90 88888.00 2017-07-11 02:09:38.000 192 33778.68 159.12 17094.89 88888.00 2017-07-11 02:09:39.000 192 33778.70 159.14 17094.92 88888.00 2017-07-11 02:09:40.000 192 33778.76 159.18 17094.90 37858.22 2017-07-11 02:09:41.000 192 33778.79 159.17 17094.86 88888.00 2017-07-11 02:09:42.000 192 33778.79 159.16 17094.87 88888.00 2017-07-11 02:09:43.000 192 33778.74 159.16 17094.88 88888.00 2017-07-11 02:09:44.000 192 33778.72 159.18 17094.92 88888.00 2017-07-11 02:09:45.000 192 33778.70 159.21 17094.91 37858.38 2017-07-11 02:09:46.000 192 33778.71 159.20 17094.88 88888.00 2017-07-11 02:09:47.000 192 33778.71 159.18 17094.90 88888.00 2017-07-11 02:09:48.000 192 33778.73 159.15 17094.91 88888.00 2017-07-11 02:09:49.000 192 33778.72 159.14 17094.93 88888.00 2017-07-11 02:09:50.000 192 33778.73 159.12 17094.93 37858.35 2017-07-11 02:09:51.000 192 33778.78 159.11 17094.94 88888.00 2017-07-11 02:09:52.000 192 33778.78 159.13 17094.93 88888.00 2017-07-11 02:09:53.000 192 33778.79 159.15 17094.96 88888.00 2017-07-11 02:09:54.000 192 33778.77 159.14 17094.95 88888.00 2017-07-11 02:09:55.000 192 33778.78 159.14 17095.00 37858.28 2017-07-11 02:09:56.000 192 33778.80 159.08 17094.95 88888.00 2017-07-11 02:09:57.000 192 33778.78 159.09 17094.93 88888.00 2017-07-11 02:09:58.000 192 33778.79 159.10 17094.98 88888.00 2017-07-11 02:09:59.000 192 33778.81 159.06 17094.92 88888.00 2017-07-11 02:10:00.000 192 33778.80 159.07 17094.92 37858.28 2017-07-11 02:10:01.000 192 33778.78 159.07 17094.93 88888.00 2017-07-11 02:10:02.000 192 33778.81 159.06 17094.90 88888.00 2017-07-11 02:10:03.000 192 33778.79 159.07 17094.89 88888.00 2017-07-11 02:10:04.000 192 33778.78 159.05 17094.90 88888.00 2017-07-11 02:10:05.000 192 33778.82 159.06 17094.90 37858.38 2017-07-11 02:10:06.000 192 33778.83 159.06 17094.88 88888.00 2017-07-11 02:10:07.000 192 33778.81 159.08 17094.87 88888.00 2017-07-11 02:10:08.000 192 33778.81 159.07 17094.87 88888.00 2017-07-11 02:10:09.000 192 33778.83 159.04 17094.82 88888.00 2017-07-11 02:10:10.000 192 33778.84 159.00 17094.86 37858.38 2017-07-11 02:10:11.000 192 33778.78 159.00 17094.90 88888.00 2017-07-11 02:10:12.000 192 33778.78 159.01 17094.88 88888.00 2017-07-11 02:10:13.000 192 33778.76 159.01 17094.87 88888.00 2017-07-11 02:10:14.000 192 33778.79 159.01 17094.90 88888.00 2017-07-11 02:10:15.000 192 33778.85 159.02 17094.91 37858.40 2017-07-11 02:10:16.000 192 33778.84 159.04 17094.88 88888.00 2017-07-11 02:10:17.000 192 33778.81 159.03 17094.88 88888.00 2017-07-11 02:10:18.000 192 33778.78 159.04 17094.89 88888.00 2017-07-11 02:10:19.000 192 33778.78 159.02 17094.93 88888.00 2017-07-11 02:10:20.000 192 33778.77 159.02 17094.89 37858.42 2017-07-11 02:10:21.000 192 33778.76 159.04 17094.86 88888.00 2017-07-11 02:10:22.000 192 33778.77 159.00 17094.90 88888.00 2017-07-11 02:10:23.000 192 33778.75 159.01 17094.92 88888.00 2017-07-11 02:10:24.000 192 33778.76 158.98 17094.89 88888.00 2017-07-11 02:10:25.000 192 33778.79 158.98 17094.86 37858.33 2017-07-11 02:10:26.000 192 33778.82 158.98 17094.87 88888.00 2017-07-11 02:10:27.000 192 33778.84 159.00 17094.88 88888.00 2017-07-11 02:10:28.000 192 33778.80 159.01 17094.91 88888.00 2017-07-11 02:10:29.000 192 33778.83 159.00 17094.97 88888.00 2017-07-11 02:10:30.000 192 33778.83 159.00 17094.97 37858.39 2017-07-11 02:10:31.000 192 33778.85 159.00 17094.96 88888.00 2017-07-11 02:10:32.000 192 33778.80 158.99 17094.96 88888.00 2017-07-11 02:10:33.000 192 33778.79 158.97 17094.96 88888.00 2017-07-11 02:10:34.000 192 33778.79 159.01 17094.94 88888.00 2017-07-11 02:10:35.000 192 33778.78 159.04 17094.93 37858.21 2017-07-11 02:10:36.000 192 33778.78 159.03 17094.92 88888.00 2017-07-11 02:10:37.000 192 33778.76 159.05 17094.94 88888.00 2017-07-11 02:10:38.000 192 33778.79 159.05 17094.94 88888.00 2017-07-11 02:10:39.000 192 33778.78 159.04 17094.91 88888.00 2017-07-11 02:10:40.000 192 33778.78 159.02 17094.94 37858.25 2017-07-11 02:10:41.000 192 33778.77 159.05 17095.00 88888.00 2017-07-11 02:10:42.000 192 33778.78 159.03 17094.99 88888.00 2017-07-11 02:10:43.000 192 33778.72 159.02 17094.95 88888.00 2017-07-11 02:10:44.000 192 33778.74 159.06 17094.88 88888.00 2017-07-11 02:10:45.000 192 33778.79 159.08 17094.92 37858.38 2017-07-11 02:10:46.000 192 33778.78 159.06 17094.95 88888.00 2017-07-11 02:10:47.000 192 33778.77 159.05 17094.97 88888.00 2017-07-11 02:10:48.000 192 33778.75 159.07 17095.00 88888.00 2017-07-11 02:10:49.000 192 33778.74 159.04 17094.99 88888.00 2017-07-11 02:10:50.000 192 33778.76 159.04 17095.00 37858.24 2017-07-11 02:10:51.000 192 33778.73 159.04 17094.96 88888.00 2017-07-11 02:10:52.000 192 33778.69 159.07 17094.96 88888.00 2017-07-11 02:10:53.000 192 33778.66 159.03 17094.96 88888.00 2017-07-11 02:10:54.000 192 33778.68 159.03 17094.95 88888.00 2017-07-11 02:10:55.000 192 33778.68 159.09 17094.94 37858.28 2017-07-11 02:10:56.000 192 33778.69 159.05 17094.96 88888.00 2017-07-11 02:10:57.000 192 33778.66 159.04 17094.98 88888.00 2017-07-11 02:10:58.000 192 33778.67 159.03 17094.96 88888.00 2017-07-11 02:10:59.000 192 33778.71 159.01 17094.97 88888.00 2017-07-11 02:11:00.000 192 33778.65 158.95 17094.99 37858.33 2017-07-11 02:11:01.000 192 33778.69 158.94 17095.00 88888.00 2017-07-11 02:11:02.000 192 33778.66 158.98 17094.99 88888.00 2017-07-11 02:11:03.000 192 33778.69 159.00 17094.96 88888.00 2017-07-11 02:11:04.000 192 33778.71 159.04 17095.00 88888.00 2017-07-11 02:11:05.000 192 33778.70 159.02 17094.98 37858.40 2017-07-11 02:11:06.000 192 33778.72 159.01 17094.97 88888.00 2017-07-11 02:11:07.000 192 33778.67 159.01 17094.97 88888.00 2017-07-11 02:11:08.000 192 33778.68 159.00 17095.00 88888.00 2017-07-11 02:11:09.000 192 33778.69 159.01 17094.99 88888.00 2017-07-11 02:11:10.000 192 33778.71 159.05 17094.96 37858.24 2017-07-11 02:11:11.000 192 33778.69 159.06 17095.01 88888.00 2017-07-11 02:11:12.000 192 33778.71 159.07 17095.04 88888.00 2017-07-11 02:11:13.000 192 33778.69 159.04 17095.02 88888.00 2017-07-11 02:11:14.000 192 33778.72 159.05 17094.99 88888.00 2017-07-11 02:11:15.000 192 33778.72 159.08 17094.98 37858.29 2017-07-11 02:11:16.000 192 33778.70 159.06 17094.97 88888.00 2017-07-11 02:11:17.000 192 33778.73 159.06 17094.94 88888.00 2017-07-11 02:11:18.000 192 33778.74 159.09 17094.94 88888.00 2017-07-11 02:11:19.000 192 33778.74 159.08 17094.93 88888.00 2017-07-11 02:11:20.000 192 33778.74 159.10 17094.91 37858.31 2017-07-11 02:11:21.000 192 33778.79 159.13 17094.96 88888.00 2017-07-11 02:11:22.000 192 33778.82 159.15 17094.96 88888.00 2017-07-11 02:11:23.000 192 33778.78 159.18 17094.95 88888.00 2017-07-11 02:11:24.000 192 33778.76 159.19 17095.01 88888.00 2017-07-11 02:11:25.000 192 33778.78 159.19 17095.01 37858.36 2017-07-11 02:11:26.000 192 33778.77 159.17 17094.99 88888.00 2017-07-11 02:11:27.000 192 33778.75 159.18 17094.98 88888.00 2017-07-11 02:11:28.000 192 33778.77 159.17 17094.99 88888.00 2017-07-11 02:11:29.000 192 33778.80 159.15 17095.01 88888.00 2017-07-11 02:11:30.000 192 33778.79 159.16 17095.02 37858.32 2017-07-11 02:11:31.000 192 33778.81 159.18 17095.05 88888.00 2017-07-11 02:11:32.000 192 33778.79 159.19 17095.04 88888.00 2017-07-11 02:11:33.000 192 33778.77 159.21 17095.05 88888.00 2017-07-11 02:11:34.000 192 33778.74 159.22 17095.08 88888.00 2017-07-11 02:11:35.000 192 33778.78 159.23 17095.08 37858.32 2017-07-11 02:11:36.000 192 33778.79 159.19 17095.02 88888.00 2017-07-11 02:11:37.000 192 33778.82 159.19 17095.05 88888.00 2017-07-11 02:11:38.000 192 33778.82 159.20 17095.02 88888.00 2017-07-11 02:11:39.000 192 33778.81 159.24 17095.04 88888.00 2017-07-11 02:11:40.000 192 33778.82 159.22 17095.03 37858.32 2017-07-11 02:11:41.000 192 33778.81 159.20 17095.02 88888.00 2017-07-11 02:11:42.000 192 33778.83 159.22 17095.04 88888.00 2017-07-11 02:11:43.000 192 33778.83 159.21 17094.99 88888.00 2017-07-11 02:11:44.000 192 33778.83 159.24 17094.99 88888.00 2017-07-11 02:11:45.000 192 33778.84 159.25 17095.01 37858.29 2017-07-11 02:11:46.000 192 33778.87 159.26 17095.01 88888.00 2017-07-11 02:11:47.000 192 33778.87 159.21 17094.96 88888.00 2017-07-11 02:11:48.000 192 33778.85 159.19 17094.98 88888.00 2017-07-11 02:11:49.000 192 33778.88 159.19 17094.99 88888.00 2017-07-11 02:11:50.000 192 33778.92 159.23 17095.02 37858.50 2017-07-11 02:11:51.000 192 33778.89 159.18 17095.02 88888.00 2017-07-11 02:11:52.000 192 33778.85 159.11 17094.98 88888.00 2017-07-11 02:11:53.000 192 33778.85 159.18 17095.00 88888.00 2017-07-11 02:11:54.000 192 33778.88 159.21 17095.01 88888.00 2017-07-11 02:11:55.000 192 33778.89 159.18 17094.99 37858.42 2017-07-11 02:11:56.000 192 33778.93 159.22 17094.99 88888.00 2017-07-11 02:11:57.000 192 33778.92 159.25 17095.00 88888.00 2017-07-11 02:11:58.000 192 33778.90 159.22 17095.00 88888.00 2017-07-11 02:11:59.000 192 33778.93 159.22 17095.02 88888.00 2017-07-11 02:12:00.000 192 33778.94 159.18 17095.07 37858.44 2017-07-11 02:12:01.000 192 33778.96 159.18 17095.04 88888.00 2017-07-11 02:12:02.000 192 33778.97 159.20 17094.97 88888.00 2017-07-11 02:12:03.000 192 33778.97 159.25 17094.98 88888.00 2017-07-11 02:12:04.000 192 33778.96 159.27 17095.01 88888.00 2017-07-11 02:12:05.000 192 33778.97 159.25 17095.08 37858.45 2017-07-11 02:12:06.000 192 33778.98 159.27 17095.05 88888.00 2017-07-11 02:12:07.000 192 33779.00 159.27 17095.07 88888.00 2017-07-11 02:12:08.000 192 33778.97 159.28 17095.06 88888.00 2017-07-11 02:12:09.000 192 33778.96 159.28 17095.07 88888.00 2017-07-11 02:12:10.000 192 33778.97 159.26 17095.04 37858.38 2017-07-11 02:12:11.000 192 33779.00 159.25 17095.03 88888.00 2017-07-11 02:12:12.000 192 33778.99 159.29 17095.08 88888.00 2017-07-11 02:12:13.000 192 33778.98 159.28 17095.06 88888.00 2017-07-11 02:12:14.000 192 33778.95 159.28 17095.04 88888.00 2017-07-11 02:12:15.000 192 33778.95 159.28 17095.04 37858.45 2017-07-11 02:12:16.000 192 33778.92 159.24 17094.97 88888.00 2017-07-11 02:12:17.000 192 33778.90 159.25 17094.98 88888.00 2017-07-11 02:12:18.000 192 33778.87 159.28 17095.02 88888.00 2017-07-11 02:12:19.000 192 33778.86 159.31 17095.05 88888.00 2017-07-11 02:12:20.000 192 33778.88 159.30 17095.08 37858.39 2017-07-11 02:12:21.000 192 33778.86 159.30 17095.07 88888.00 2017-07-11 02:12:22.000 192 33778.87 159.30 17095.04 88888.00 2017-07-11 02:12:23.000 192 33778.86 159.28 17095.00 88888.00 2017-07-11 02:12:24.000 192 33778.83 159.31 17095.01 88888.00 2017-07-11 02:12:25.000 192 33778.84 159.31 17095.02 37858.44 2017-07-11 02:12:26.000 192 33778.86 159.37 17095.04 88888.00 2017-07-11 02:12:27.000 192 33778.87 159.34 17095.03 88888.00 2017-07-11 02:12:28.000 192 33778.84 159.33 17095.04 88888.00 2017-07-11 02:12:29.000 192 33778.80 159.35 17095.06 88888.00 2017-07-11 02:12:30.000 192 33778.79 159.35 17095.02 37858.45 2017-07-11 02:12:31.000 192 33778.80 159.38 17095.04 88888.00 2017-07-11 02:12:32.000 192 33778.79 159.41 17095.04 88888.00 2017-07-11 02:12:33.000 192 33778.76 159.39 17095.05 88888.00 2017-07-11 02:12:34.000 192 33778.78 159.36 17095.02 88888.00 2017-07-11 02:12:35.000 192 33778.78 159.37 17094.94 37858.42 2017-07-11 02:12:36.000 192 33778.77 159.37 17094.98 88888.00 2017-07-11 02:12:37.000 192 33778.74 159.32 17095.03 88888.00 2017-07-11 02:12:38.000 192 33778.79 159.37 17095.05 88888.00 2017-07-11 02:12:39.000 192 33778.78 159.41 17095.04 88888.00 2017-07-11 02:12:40.000 192 33778.78 159.42 17095.02 37858.33 2017-07-11 02:12:41.000 192 33778.78 159.39 17095.04 88888.00 2017-07-11 02:12:42.000 192 33778.78 159.42 17095.05 88888.00 2017-07-11 02:12:43.000 192 33778.76 159.41 17095.06 88888.00 2017-07-11 02:12:44.000 192 33778.75 159.38 17095.06 88888.00 2017-07-11 02:12:45.000 192 33778.83 159.34 17095.06 37858.43 2017-07-11 02:12:46.000 192 33778.86 159.37 17095.05 88888.00 2017-07-11 02:12:47.000 192 33778.83 159.40 17095.04 88888.00 2017-07-11 02:12:48.000 192 33778.82 159.39 17095.02 88888.00 2017-07-11 02:12:49.000 192 33778.81 159.41 17095.00 88888.00 2017-07-11 02:12:50.000 192 33778.81 159.41 17095.01 37858.38 2017-07-11 02:12:51.000 192 33778.84 159.42 17095.01 88888.00 2017-07-11 02:12:52.000 192 33778.84 159.43 17095.03 88888.00 2017-07-11 02:12:53.000 192 33778.81 159.41 17095.02 88888.00 2017-07-11 02:12:54.000 192 33778.85 159.37 17095.03 88888.00 2017-07-11 02:12:55.000 192 33778.87 159.33 17095.01 37858.29 2017-07-11 02:12:56.000 192 33778.88 159.37 17095.02 88888.00 2017-07-11 02:12:57.000 192 33778.90 159.40 17094.99 88888.00 2017-07-11 02:12:58.000 192 33778.89 159.42 17095.00 88888.00 2017-07-11 02:12:59.000 192 33778.91 159.42 17094.99 88888.00 2017-07-11 02:13:00.000 192 33778.89 159.39 17095.01 37858.51 2017-07-11 02:13:01.000 192 33778.87 159.41 17094.98 88888.00 2017-07-11 02:13:02.000 192 33778.90 159.45 17094.99 88888.00 2017-07-11 02:13:03.000 192 33778.89 159.42 17095.02 88888.00 2017-07-11 02:13:04.000 192 33778.93 159.42 17095.03 88888.00 2017-07-11 02:13:05.000 192 33778.92 159.43 17095.03 37858.58 2017-07-11 02:13:06.000 192 33778.94 159.43 17095.01 88888.00 2017-07-11 02:13:07.000 192 33778.92 159.41 17094.97 88888.00 2017-07-11 02:13:08.000 192 33778.91 159.40 17094.97 88888.00 2017-07-11 02:13:09.000 192 33778.92 159.40 17094.97 88888.00 2017-07-11 02:13:10.000 192 33778.91 159.42 17094.93 37858.43 2017-07-11 02:13:11.000 192 33778.94 159.37 17094.97 88888.00 2017-07-11 02:13:12.000 192 33778.91 159.37 17094.94 88888.00 2017-07-11 02:13:13.000 192 33778.93 159.41 17094.94 88888.00 2017-07-11 02:13:14.000 192 33778.96 159.46 17094.95 88888.00 2017-07-11 02:13:15.000 192 33778.94 159.44 17094.97 37858.45 2017-07-11 02:13:16.000 192 33778.94 159.44 17094.99 88888.00 2017-07-11 02:13:17.000 192 33778.90 159.43 17094.97 88888.00 2017-07-11 02:13:18.000 192 33778.91 159.47 17094.95 88888.00 2017-07-11 02:13:19.000 192 33778.94 159.46 17095.01 88888.00 2017-07-11 02:13:20.000 192 33778.96 159.42 17095.02 37858.54 2017-07-11 02:13:21.000 192 33778.96 159.40 17095.05 88888.00 2017-07-11 02:13:22.000 192 33779.00 159.40 17095.04 88888.00 2017-07-11 02:13:23.000 192 33778.98 159.37 17095.03 88888.00 2017-07-11 02:13:24.000 192 33778.98 159.36 17095.00 88888.00 2017-07-11 02:13:25.000 192 33778.99 159.39 17094.96 37858.64 2017-07-11 02:13:26.000 192 33778.98 159.38 17094.92 88888.00 2017-07-11 02:13:27.000 192 33778.97 159.35 17094.93 88888.00 2017-07-11 02:13:28.000 192 33778.99 159.34 17094.93 88888.00 2017-07-11 02:13:29.000 192 33779.01 159.35 17094.97 88888.00 2017-07-11 02:13:30.000 192 33779.05 159.34 17094.98 37858.51 2017-07-11 02:13:31.000 192 33779.09 159.33 17094.98 88888.00 2017-07-11 02:13:32.000 192 33779.10 159.34 17095.00 88888.00 2017-07-11 02:13:33.000 192 33779.11 159.35 17095.01 88888.00 2017-07-11 02:13:34.000 192 33779.11 159.37 17094.97 88888.00 2017-07-11 02:13:35.000 192 33779.09 159.34 17094.96 37858.64 2017-07-11 02:13:36.000 192 33779.12 159.34 17094.95 88888.00 2017-07-11 02:13:37.000 192 33779.15 159.33 17094.94 88888.00 2017-07-11 02:13:38.000 192 33779.16 159.32 17094.95 88888.00 2017-07-11 02:13:39.000 192 33779.17 159.30 17094.95 88888.00 2017-07-11 02:13:40.000 192 33779.14 159.33 17094.97 37858.60 2017-07-11 02:13:41.000 192 33779.12 159.35 17094.94 88888.00 2017-07-11 02:13:42.000 192 33779.13 159.32 17094.95 88888.00 2017-07-11 02:13:43.000 192 33779.12 159.27 17094.99 88888.00 2017-07-11 02:13:44.000 192 33779.10 159.27 17094.97 88888.00 2017-07-11 02:13:45.000 192 33779.14 159.27 17094.93 37858.64 2017-07-11 02:13:46.000 192 33779.14 159.29 17094.95 88888.00 2017-07-11 02:13:47.000 192 33779.11 159.30 17094.95 88888.00 2017-07-11 02:13:48.000 192 33779.10 159.25 17094.98 88888.00 2017-07-11 02:13:49.000 192 33779.13 159.29 17095.01 88888.00 2017-07-11 02:13:50.000 192 33779.15 159.27 17095.00 37858.65 2017-07-11 02:13:51.000 192 33779.15 159.27 17095.00 88888.00 2017-07-11 02:13:52.000 192 33779.16 159.26 17095.04 88888.00 2017-07-11 02:13:53.000 192 33779.14 159.24 17094.97 88888.00 2017-07-11 02:13:54.000 192 33779.15 159.27 17094.96 88888.00 2017-07-11 02:13:55.000 192 33779.15 159.27 17095.02 37858.74 2017-07-11 02:13:56.000 192 33779.13 159.24 17095.02 88888.00 2017-07-11 02:13:57.000 192 33779.11 159.25 17095.01 88888.00 2017-07-11 02:13:58.000 192 33779.08 159.27 17094.98 88888.00 2017-07-11 02:13:59.000 192 33779.07 159.30 17094.99 88888.00 2017-07-11 02:14:00.000 192 33779.06 159.30 17095.00 37858.63 2017-07-11 02:14:01.000 192 33779.09 159.31 17095.03 88888.00 2017-07-11 02:14:02.000 192 33779.10 159.35 17095.07 88888.00 2017-07-11 02:14:03.000 192 33779.09 159.34 17095.07 88888.00 2017-07-11 02:14:04.000 192 33779.08 159.34 17095.08 88888.00 2017-07-11 02:14:05.000 192 33779.05 159.35 17095.04 37858.60 2017-07-11 02:14:06.000 192 33779.04 159.38 17095.02 88888.00 2017-07-11 02:14:07.000 192 33779.01 159.39 17094.99 88888.00 2017-07-11 02:14:08.000 192 33778.97 159.34 17095.04 88888.00 2017-07-11 02:14:09.000 192 33778.95 159.34 17095.06 88888.00 2017-07-11 02:14:10.000 192 33778.95 159.36 17095.03 37858.60 2017-07-11 02:14:11.000 192 33778.96 159.37 17095.02 88888.00 2017-07-11 02:14:12.000 192 33778.96 159.37 17095.07 88888.00 2017-07-11 02:14:13.000 192 33778.96 159.37 17095.09 88888.00 2017-07-11 02:14:14.000 192 33778.92 159.38 17095.09 88888.00 2017-07-11 02:14:15.000 192 33778.89 159.34 17095.09 37858.42 2017-07-11 02:14:16.000 192 33778.92 159.35 17095.10 88888.00 2017-07-11 02:14:17.000 192 33778.93 159.33 17095.01 88888.00 2017-07-11 02:14:18.000 192 33778.94 159.32 17094.98 88888.00 2017-07-11 02:14:19.000 192 33778.91 159.36 17095.00 88888.00 2017-07-11 02:14:20.000 192 33778.87 159.37 17095.02 37858.56 2017-07-11 02:14:21.000 192 33778.89 159.35 17095.03 88888.00 2017-07-11 02:14:22.000 192 33778.91 159.36 17095.06 88888.00 2017-07-11 02:14:23.000 192 33778.91 159.40 17095.05 88888.00 2017-07-11 02:14:24.000 192 33778.90 159.41 17095.01 88888.00 2017-07-11 02:14:25.000 192 33778.88 159.45 17095.04 37858.45 2017-07-11 02:14:26.000 192 33778.87 159.49 17095.03 88888.00 2017-07-11 02:14:27.000 192 33778.86 159.50 17095.03 88888.00 2017-07-11 02:14:28.000 192 33778.83 159.50 17095.06 88888.00 2017-07-11 02:14:29.000 192 33778.80 159.46 17095.02 88888.00 2017-07-11 02:14:30.000 192 33778.74 159.52 17095.05 37858.43 2017-07-11 02:14:31.000 192 33778.74 159.48 17095.07 88888.00 2017-07-11 02:14:32.000 192 33778.76 159.52 17095.04 88888.00 2017-07-11 02:14:33.000 192 33778.71 159.54 17095.05 88888.00 2017-07-11 02:14:34.000 192 33778.68 159.58 17095.07 88888.00 2017-07-11 02:14:35.000 192 33778.66 159.64 17095.10 37858.35 2017-07-11 02:14:36.000 192 33778.67 159.65 17095.08 88888.00 2017-07-11 02:14:37.000 192 33778.69 159.64 17095.09 88888.00 2017-07-11 02:14:38.000 192 33778.71 159.61 17095.06 88888.00 2017-07-11 02:14:39.000 192 33778.68 159.61 17095.03 88888.00 2017-07-11 02:14:40.000 192 33778.71 159.65 17095.05 37858.18 2017-07-11 02:14:41.000 192 33778.73 159.63 17095.08 88888.00 2017-07-11 02:14:42.000 192 33778.69 159.66 17095.06 88888.00 2017-07-11 02:14:43.000 192 33778.71 159.63 17095.05 88888.00 2017-07-11 02:14:44.000 192 33778.69 159.63 17095.05 88888.00 2017-07-11 02:14:45.000 192 33778.67 159.65 17095.06 37858.32 2017-07-11 02:14:46.000 192 33778.72 159.65 17095.07 88888.00 2017-07-11 02:14:47.000 192 33778.74 159.66 17095.07 88888.00 2017-07-11 02:14:48.000 192 33778.73 159.68 17095.04 88888.00 2017-07-11 02:14:49.000 192 33778.78 159.67 17095.06 88888.00 2017-07-11 02:14:50.000 192 33778.77 159.72 17095.04 37858.38 2017-07-11 02:14:51.000 192 33778.77 159.72 17095.04 88888.00 2017-07-11 02:14:52.000 192 33778.76 159.70 17095.00 88888.00 2017-07-11 02:14:53.000 192 33778.73 159.63 17094.99 88888.00 2017-07-11 02:14:54.000 192 33778.70 159.58 17094.98 88888.00 2017-07-11 02:14:55.000 192 33778.66 159.59 17095.01 37858.42 2017-07-11 02:14:56.000 192 33778.68 159.59 17095.06 88888.00 2017-07-11 02:14:57.000 192 33778.70 159.60 17095.03 88888.00 2017-07-11 02:14:58.000 192 33778.69 159.57 17095.04 88888.00 2017-07-11 02:14:59.000 192 33778.70 159.57 17095.03 88888.00 2017-07-11 02:15:00.000 192 33778.73 159.59 17095.08 37858.38 2017-07-11 02:15:01.000 192 33778.75 159.56 17095.05 88888.00 2017-07-11 02:15:02.000 192 33778.76 159.53 17095.03 88888.00 2017-07-11 02:15:03.000 192 33778.79 159.50 17095.02 88888.00 2017-07-11 02:15:04.000 192 33778.81 159.50 17095.02 88888.00 2017-07-11 02:15:05.000 192 33778.81 159.46 17094.99 37858.38 2017-07-11 02:15:06.000 192 33778.87 159.38 17095.00 88888.00 2017-07-11 02:15:07.000 192 33778.86 159.37 17095.03 88888.00 2017-07-11 02:15:08.000 192 33778.85 159.33 17095.07 88888.00 2017-07-11 02:15:09.000 192 33778.88 159.34 17095.03 88888.00 2017-07-11 02:15:10.000 192 33778.90 159.34 17095.03 37858.45 2017-07-11 02:15:11.000 192 33778.94 159.30 17095.05 88888.00 2017-07-11 02:15:12.000 192 33778.97 159.25 17095.03 88888.00 2017-07-11 02:15:13.000 192 33778.95 159.23 17094.98 88888.00 2017-07-11 02:15:14.000 192 33778.98 159.20 17095.01 88888.00 2017-07-11 02:15:15.000 192 33778.96 159.17 17095.00 37858.62 2017-07-11 02:15:16.000 192 33779.00 159.16 17095.01 88888.00 2017-07-11 02:15:17.000 192 33779.03 159.15 17094.98 88888.00 2017-07-11 02:15:18.000 192 33779.01 159.11 17094.99 88888.00 2017-07-11 02:15:19.000 192 33779.02 159.10 17094.98 88888.00 2017-07-11 02:15:20.000 192 33779.04 159.06 17094.99 37858.61 2017-07-11 02:15:21.000 192 33779.04 159.07 17094.98 88888.00 2017-07-11 02:15:22.000 192 33779.04 159.07 17095.01 88888.00 2017-07-11 02:15:23.000 192 33779.06 159.10 17095.01 88888.00 2017-07-11 02:15:24.000 192 33779.05 159.10 17095.02 88888.00 2017-07-11 02:15:25.000 192 33779.03 159.14 17095.05 37858.67 2017-07-11 02:15:26.000 192 33779.06 159.13 17095.06 88888.00 2017-07-11 02:15:27.000 192 33779.03 159.13 17095.07 88888.00 2017-07-11 02:15:28.000 192 33778.99 159.12 17095.07 88888.00 2017-07-11 02:15:29.000 192 33778.95 159.16 17095.04 88888.00 2017-07-11 02:15:30.000 192 33778.91 159.19 17095.02 37858.54 2017-07-11 02:15:31.000 192 33778.91 159.22 17095.05 88888.00 2017-07-11 02:15:32.000 192 33778.87 159.30 17095.05 88888.00 2017-07-11 02:15:33.000 192 33778.82 159.30 17095.08 88888.00 2017-07-11 02:15:34.000 192 33778.84 159.28 17095.07 88888.00 2017-07-11 02:15:35.000 192 33778.80 159.29 17095.09 37858.49 2017-07-11 02:15:36.000 192 33778.80 159.28 17095.11 88888.00 2017-07-11 02:15:37.000 192 33778.79 159.29 17095.09 88888.00 2017-07-11 02:15:38.000 192 33778.71 159.33 17095.10 88888.00 2017-07-11 02:15:39.000 192 33778.69 159.36 17095.10 88888.00 2017-07-11 02:15:40.000 192 33778.70 159.41 17095.07 37858.42 2017-07-11 02:15:41.000 192 33778.70 159.45 17095.06 88888.00 2017-07-11 02:15:42.000 192 33778.65 159.48 17095.07 88888.00 2017-07-11 02:15:43.000 192 33778.61 159.50 17095.08 88888.00 2017-07-11 02:15:44.000 192 33778.55 159.49 17095.06 88888.00 2017-07-11 02:15:45.000 192 33778.55 159.53 17095.04 37858.28 2017-07-11 02:15:46.000 192 33778.48 159.56 17095.06 88888.00 2017-07-11 02:15:47.000 192 33778.42 159.57 17095.06 88888.00 2017-07-11 02:15:48.000 192 33778.41 159.63 17095.05 88888.00 2017-07-11 02:15:49.000 192 33778.43 159.69 17095.06 88888.00 2017-07-11 02:15:50.000 192 33778.42 159.70 17095.05 37858.19 2017-07-11 02:15:51.000 192 33778.38 159.74 17095.04 88888.00 2017-07-11 02:15:52.000 192 33778.31 159.78 17095.01 88888.00 2017-07-11 02:15:53.000 192 33778.28 159.81 17095.01 88888.00 2017-07-11 02:15:54.000 192 33778.29 159.84 17095.04 88888.00 2017-07-11 02:15:55.000 192 33778.23 159.84 17095.03 37858.06 2017-07-11 02:15:56.000 192 33778.24 159.84 17095.05 88888.00 2017-07-11 02:15:57.000 192 33778.19 159.84 17095.04 88888.00 2017-07-11 02:15:58.000 192 33778.18 159.85 17095.03 88888.00 2017-07-11 02:15:59.000 192 33778.15 159.84 17095.07 88888.00 2017-07-11 02:16:00.000 192 33778.10 159.86 17095.03 37857.92 2017-07-11 02:16:01.000 192 33778.09 159.90 17094.98 88888.00 2017-07-11 02:16:02.000 192 33778.11 159.93 17095.05 88888.00 2017-07-11 02:16:03.000 192 33778.14 159.92 17095.11 88888.00 2017-07-11 02:16:04.000 192 33778.15 159.93 17095.13 88888.00 2017-07-11 02:16:05.000 192 33778.17 159.93 17095.10 37857.79 2017-07-11 02:16:06.000 192 33778.20 159.91 17095.08 88888.00 2017-07-11 02:16:07.000 192 33778.20 159.92 17095.03 88888.00 2017-07-11 02:16:08.000 192 33778.17 159.90 17095.05 88888.00 2017-07-11 02:16:09.000 192 33778.15 159.89 17095.09 88888.00 2017-07-11 02:16:10.000 192 33778.20 159.86 17095.05 37857.83 2017-07-11 02:16:11.000 192 33778.23 159.85 17095.07 88888.00 2017-07-11 02:16:12.000 192 33778.25 159.88 17095.05 88888.00 2017-07-11 02:16:13.000 192 33778.29 159.88 17095.06 88888.00 2017-07-11 02:16:14.000 192 33778.31 159.87 17095.04 88888.00 2017-07-11 02:16:15.000 192 33778.30 159.82 17095.07 37857.88 2017-07-11 02:16:16.000 192 33778.34 159.77 17095.10 88888.00 2017-07-11 02:16:17.000 192 33778.33 159.74 17095.10 88888.00 2017-07-11 02:16:18.000 192 33778.28 159.72 17095.11 88888.00 2017-07-11 02:16:19.000 192 33778.31 159.74 17095.12 88888.00 2017-07-11 02:16:20.000 192 33778.33 159.72 17095.08 37857.93 2017-07-11 02:16:21.000 192 33778.31 159.66 17095.09 88888.00 2017-07-11 02:16:22.000 192 33778.31 159.64 17095.09 88888.00 2017-07-11 02:16:23.000 192 33778.37 159.68 17095.10 88888.00 2017-07-11 02:16:24.000 192 33778.40 159.68 17095.11 88888.00 2017-07-11 02:16:25.000 192 33778.42 159.63 17095.13 37857.96 2017-07-11 02:16:26.000 192 33778.48 159.60 17095.14 88888.00 2017-07-11 02:16:27.000 192 33778.46 159.60 17095.13 88888.00 2017-07-11 02:16:28.000 192 33778.45 159.59 17095.13 88888.00 2017-07-11 02:16:29.000 192 33778.51 159.57 17095.10 88888.00 2017-07-11 02:16:30.000 192 33778.50 159.52 17095.06 37858.03 2017-07-11 02:16:31.000 192 33778.54 159.49 17095.04 88888.00 2017-07-11 02:16:32.000 192 33778.55 159.48 17095.05 88888.00 2017-07-11 02:16:33.000 192 33778.56 159.44 17095.05 88888.00 2017-07-11 02:16:34.000 192 33778.58 159.42 17095.05 88888.00 2017-07-11 02:16:35.000 192 33778.60 159.42 17095.03 37858.19 2017-07-11 02:16:36.000 192 33778.60 159.40 17095.01 88888.00 2017-07-11 02:16:37.000 192 33778.55 159.35 17095.01 88888.00 2017-07-11 02:16:38.000 192 33778.52 159.38 17095.00 88888.00 2017-07-11 02:16:39.000 192 33778.57 159.33 17094.97 88888.00 2017-07-11 02:16:40.000 192 33778.63 159.34 17094.99 37858.19 2017-07-11 02:16:41.000 192 33778.64 159.36 17095.04 88888.00 2017-07-11 02:16:42.000 192 33778.60 159.38 17095.05 88888.00 2017-07-11 02:16:43.000 192 33778.55 159.37 17095.06 88888.00 2017-07-11 02:16:44.000 192 33778.52 159.35 17095.02 88888.00 2017-07-11 02:16:45.000 192 33778.53 159.34 17095.04 37858.07 2017-07-11 02:16:46.000 192 33778.47 159.33 17095.02 88888.00 2017-07-11 02:16:47.000 192 33778.45 159.32 17095.01 88888.00 2017-07-11 02:16:48.000 192 33778.44 159.30 17095.01 88888.00 2017-07-11 02:16:49.000 192 33778.39 159.34 17094.99 88888.00 2017-07-11 02:16:50.000 192 33778.41 159.41 17095.02 37858.00 2017-07-11 02:16:51.000 192 33778.40 159.40 17095.04 88888.00 2017-07-11 02:16:52.000 192 33778.41 159.41 17095.04 88888.00 2017-07-11 02:16:53.000 192 33778.38 159.43 17095.03 88888.00 2017-07-11 02:16:54.000 192 33778.34 159.37 17095.06 88888.00 2017-07-11 02:16:55.000 192 33778.31 159.44 17095.03 37858.06 2017-07-11 02:16:56.000 192 33778.30 159.43 17095.01 88888.00 2017-07-11 02:16:57.000 192 33778.28 159.47 17095.00 88888.00 2017-07-11 02:16:58.000 192 33778.28 159.53 17095.05 88888.00 2017-07-11 02:16:59.000 192 33778.20 159.52 17095.07 88888.00 2017-07-11 02:17:00.000 192 33778.21 159.51 17095.08 37857.83 2017-07-11 02:17:01.000 192 33778.20 159.53 17095.10 88888.00 2017-07-11 02:17:02.000 192 33778.13 159.55 17095.07 88888.00 2017-07-11 02:17:03.000 192 33778.10 159.59 17095.08 88888.00 2017-07-11 02:17:04.000 192 33778.10 159.60 17095.09 88888.00 2017-07-11 02:17:05.000 192 33778.13 159.57 17095.12 37857.75 2017-07-11 02:17:06.000 192 33778.09 159.57 17095.09 88888.00 2017-07-11 02:17:07.000 192 33778.06 159.59 17095.07 88888.00 2017-07-11 02:17:08.000 192 33778.07 159.61 17095.06 88888.00 2017-07-11 02:17:09.000 192 33778.05 159.61 17095.05 88888.00 2017-07-11 02:17:10.000 192 33778.06 159.65 17095.08 37857.64 2017-07-11 02:17:11.000 192 33778.05 159.64 17095.09 88888.00 2017-07-11 02:17:12.000 192 33778.03 159.57 17095.06 88888.00 2017-07-11 02:17:13.000 192 33778.01 159.57 17095.02 88888.00 2017-07-11 02:17:14.000 192 33778.01 159.58 17095.00 88888.00 2017-07-11 02:17:15.000 192 33778.01 159.55 17095.03 37857.65 2017-07-11 02:17:16.000 192 33778.00 159.55 17095.07 88888.00 2017-07-11 02:17:17.000 192 33777.97 159.56 17095.04 88888.00 2017-07-11 02:17:18.000 192 33777.97 159.56 17095.07 88888.00 2017-07-11 02:17:19.000 192 33777.98 159.54 17095.06 88888.00 2017-07-11 02:17:20.000 192 33777.95 159.60 17095.11 37857.62 2017-07-11 02:17:21.000 192 33777.92 159.64 17095.12 88888.00 2017-07-11 02:17:22.000 192 33777.86 159.65 17095.14 88888.00 2017-07-11 02:17:23.000 192 33777.80 159.63 17095.13 88888.00 2017-07-11 02:17:24.000 192 33777.78 159.62 17095.12 88888.00 2017-07-11 02:17:25.000 192 33777.84 159.59 17095.10 37857.49 2017-07-11 02:17:26.000 192 33777.85 159.61 17095.11 88888.00 2017-07-11 02:17:27.000 192 33777.85 159.62 17095.10 88888.00 2017-07-11 02:17:28.000 192 33777.82 159.66 17095.14 88888.00 2017-07-11 02:17:29.000 192 33777.82 159.69 17095.14 88888.00 2017-07-11 02:17:30.000 192 33777.81 159.65 17095.15 37857.50 2017-07-11 02:17:31.000 192 33777.81 159.61 17095.14 88888.00 2017-07-11 02:17:32.000 192 33777.79 159.64 17095.16 88888.00 2017-07-11 02:17:33.000 192 33777.74 159.63 17095.13 88888.00 2017-07-11 02:17:34.000 192 33777.71 159.63 17095.11 88888.00 2017-07-11 02:17:35.000 192 33777.71 159.63 17095.13 37857.51 2017-07-11 02:17:36.000 192 33777.75 159.61 17095.15 88888.00 2017-07-11 02:17:37.000 192 33777.78 159.57 17095.12 88888.00 2017-07-11 02:17:38.000 192 33777.82 159.55 17095.13 88888.00 2017-07-11 02:17:39.000 192 33777.80 159.54 17095.13 88888.00 2017-07-11 02:17:40.000 192 33777.81 159.53 17095.13 37857.43 2017-07-11 02:17:41.000 192 33777.82 159.49 17095.12 88888.00 2017-07-11 02:17:42.000 192 33777.79 159.47 17095.12 88888.00 2017-07-11 02:17:43.000 192 33777.82 159.45 17095.18 88888.00 2017-07-11 02:17:44.000 192 33777.85 159.37 17095.18 88888.00 2017-07-11 02:17:45.000 192 33777.83 159.32 17095.17 37857.56 2017-07-11 02:17:46.000 192 33777.81 159.23 17095.19 88888.00 2017-07-11 02:17:47.000 192 33777.81 159.24 17095.22 88888.00 2017-07-11 02:17:48.000 192 33777.78 159.23 17095.22 88888.00 2017-07-11 02:17:49.000 192 33777.77 159.22 17095.20 88888.00 2017-07-11 02:17:50.000 192 33777.76 159.22 17095.23 37857.44 2017-07-11 02:17:51.000 192 33777.76 159.17 17095.23 88888.00 2017-07-11 02:17:52.000 192 33777.77 159.14 17095.24 88888.00 2017-07-11 02:17:53.000 192 33777.76 159.18 17095.21 88888.00 2017-07-11 02:17:54.000 192 33777.75 159.19 17095.19 88888.00 2017-07-11 02:17:55.000 192 33777.75 159.16 17095.20 37857.54 2017-07-11 02:17:56.000 192 33777.72 159.12 17095.18 88888.00 2017-07-11 02:17:57.000 192 33777.72 159.15 17095.20 88888.00 2017-07-11 02:17:58.000 192 33777.72 159.15 17095.16 88888.00 2017-07-11 02:17:59.000 192 33777.71 159.17 17095.17 88888.00 2017-07-11 02:18:00.000 192 33777.74 159.15 17095.15 37857.40 2017-07-11 02:18:01.000 192 33777.74 159.19 17095.18 88888.00 2017-07-11 02:18:02.000 192 33777.69 159.22 17095.19 88888.00 2017-07-11 02:18:03.000 192 33777.65 159.20 17095.17 88888.00 2017-07-11 02:18:04.000 192 33777.65 159.20 17095.18 88888.00 2017-07-11 02:18:05.000 192 33777.62 159.22 17095.15 37857.40 2017-07-11 02:18:06.000 192 33777.62 159.19 17095.20 88888.00 2017-07-11 02:18:07.000 192 33777.60 159.20 17095.20 88888.00 2017-07-11 02:18:08.000 192 33777.56 159.16 17095.21 88888.00 2017-07-11 02:18:09.000 192 33777.53 159.18 17095.20 88888.00 2017-07-11 02:18:10.000 192 33777.53 159.21 17095.22 37857.39 2017-07-11 02:18:11.000 192 33777.52 159.21 17095.21 88888.00 2017-07-11 02:18:12.000 192 33777.50 159.24 17095.20 88888.00 2017-07-11 02:18:13.000 192 33777.51 159.23 17095.22 88888.00 2017-07-11 02:18:14.000 192 33777.52 159.25 17095.20 88888.00 2017-07-11 02:18:15.000 192 33777.50 159.26 17095.19 37857.31 2017-07-11 02:18:16.000 192 33777.51 159.23 17095.21 88888.00 2017-07-11 02:18:17.000 192 33777.51 159.25 17095.22 88888.00 2017-07-11 02:18:18.000 192 33777.48 159.28 17095.24 88888.00 2017-07-11 02:18:19.000 192 33777.45 159.24 17095.23 88888.00 2017-07-11 02:18:20.000 192 33777.46 159.22 17095.21 37857.29 2017-07-11 02:18:21.000 192 33777.48 159.28 17095.23 88888.00 2017-07-11 02:18:22.000 192 33777.49 159.28 17095.25 88888.00 2017-07-11 02:18:23.000 192 33777.44 159.27 17095.22 88888.00 2017-07-11 02:18:24.000 192 33777.46 159.29 17095.22 88888.00 2017-07-11 02:18:25.000 192 33777.46 159.30 17095.21 37857.26 2017-07-11 02:18:26.000 192 33777.48 159.28 17095.22 88888.00 2017-07-11 02:18:27.000 192 33777.48 159.22 17095.22 88888.00 2017-07-11 02:18:28.000 192 33777.48 159.22 17095.22 88888.00 2017-07-11 02:18:29.000 192 33777.50 159.20 17095.20 88888.00 2017-07-11 02:18:30.000 192 33777.51 159.19 17095.21 37857.19 2017-07-11 02:18:31.000 192 33777.49 159.18 17095.19 88888.00 2017-07-11 02:18:32.000 192 33777.49 159.19 17095.21 88888.00 2017-07-11 02:18:33.000 192 33777.51 159.17 17095.19 88888.00 2017-07-11 02:18:34.000 192 33777.54 159.16 17095.20 88888.00 2017-07-11 02:18:35.000 192 33777.51 159.10 17095.22 37857.35 2017-07-11 02:18:36.000 192 33777.53 159.09 17095.16 88888.00 2017-07-11 02:18:37.000 192 33777.55 159.09 17095.16 88888.00 2017-07-11 02:18:38.000 192 33777.51 159.14 17095.16 88888.00 2017-07-11 02:18:39.000 192 33777.50 159.15 17095.15 88888.00 2017-07-11 02:18:40.000 192 33777.48 159.11 17095.15 37857.28 2017-07-11 02:18:41.000 192 33777.51 159.12 17095.17 88888.00 2017-07-11 02:18:42.000 192 33777.50 159.18 17095.14 88888.00 2017-07-11 02:18:43.000 192 33777.49 159.20 17095.11 88888.00 2017-07-11 02:18:44.000 192 33777.48 159.25 17095.08 88888.00 2017-07-11 02:18:45.000 192 33777.47 159.24 17095.07 37857.24 2017-07-11 02:18:46.000 192 33777.45 159.23 17095.12 88888.00 2017-07-11 02:18:47.000 192 33777.44 159.25 17095.15 88888.00 2017-07-11 02:18:48.000 192 33777.44 159.34 17095.15 88888.00 2017-07-11 02:18:49.000 192 33777.39 159.38 17095.18 88888.00 2017-07-11 02:18:50.000 192 33777.37 159.40 17095.21 37857.25 2017-07-11 02:18:51.000 192 33777.36 159.41 17095.14 88888.00 2017-07-11 02:18:52.000 192 33777.30 159.40 17095.16 88888.00 2017-07-11 02:18:53.000 192 33777.28 159.42 17095.21 88888.00 2017-07-11 02:18:54.000 192 33777.27 159.40 17095.21 88888.00 2017-07-11 02:18:55.000 192 33777.26 159.42 17095.17 37857.06 2017-07-11 02:18:56.000 192 33777.24 159.41 17095.14 88888.00 2017-07-11 02:18:57.000 192 33777.23 159.42 17095.16 88888.00 2017-07-11 02:18:58.000 192 33777.21 159.44 17095.17 88888.00 2017-07-11 02:18:59.000 192 33777.19 159.46 17095.22 88888.00 2017-07-11 02:19:00.000 192 33777.22 159.47 17095.21 37857.03 2017-07-11 02:19:01.000 192 33777.20 159.50 17095.20 88888.00 2017-07-11 02:19:02.000 192 33777.20 159.53 17095.16 88888.00 2017-07-11 02:19:03.000 192 33777.18 159.57 17095.13 88888.00 2017-07-11 02:19:04.000 192 33777.18 159.57 17095.16 88888.00 2017-07-11 02:19:05.000 192 33777.21 159.59 17095.17 37856.95 2017-07-11 02:19:06.000 192 33777.23 159.62 17095.19 88888.00 2017-07-11 02:19:07.000 192 33777.28 159.59 17095.22 88888.00 2017-07-11 02:19:08.000 192 33777.30 159.59 17095.18 88888.00 2017-07-11 02:19:09.000 192 33777.26 159.59 17095.19 88888.00 2017-07-11 02:19:10.000 192 33777.29 159.60 17095.18 37857.06 2017-07-11 02:19:11.000 192 33777.32 159.62 17095.21 88888.00 2017-07-11 02:19:12.000 192 33777.29 159.63 17095.18 88888.00 2017-07-11 02:19:13.000 192 33777.28 159.61 17095.12 88888.00 2017-07-11 02:19:14.000 192 33777.30 159.59 17095.10 88888.00 2017-07-11 02:19:15.000 192 33777.32 159.60 17095.09 37857.00 2017-07-11 02:19:16.000 192 33777.30 159.59 17095.09 88888.00 2017-07-11 02:19:17.000 192 33777.28 159.55 17095.12 88888.00 2017-07-11 02:19:18.000 192 33777.32 159.54 17095.14 88888.00 2017-07-11 02:19:19.000 192 33777.34 159.54 17095.16 88888.00 2017-07-11 02:19:20.000 192 33777.38 159.49 17095.17 37857.06 2017-07-11 02:19:21.000 192 33777.39 159.48 17095.17 88888.00 2017-07-11 02:19:22.000 192 33777.44 159.48 17095.21 88888.00 2017-07-11 02:19:23.000 192 33777.43 159.43 17095.20 88888.00 2017-07-11 02:19:24.000 192 33777.44 159.44 17095.20 88888.00 2017-07-11 02:19:25.000 192 33777.46 159.48 17095.20 37857.20 2017-07-11 02:19:26.000 192 33777.53 159.47 17095.18 88888.00 2017-07-11 02:19:27.000 192 33777.57 159.41 17095.21 88888.00 2017-07-11 02:19:28.000 192 33777.60 159.40 17095.15 88888.00 2017-07-11 02:19:29.000 192 33777.66 159.40 17095.14 88888.00 2017-07-11 02:19:30.000 192 33777.66 159.39 17095.16 37857.25 2017-07-11 02:19:31.000 192 33777.65 159.38 17095.17 88888.00 2017-07-11 02:19:32.000 192 33777.67 159.40 17095.17 88888.00 2017-07-11 02:19:33.000 192 33777.66 159.38 17095.13 88888.00 2017-07-11 02:19:34.000 192 33777.66 159.36 17095.18 88888.00 2017-07-11 02:19:35.000 192 33777.69 159.38 17095.17 37857.36 2017-07-11 02:19:36.000 192 33777.71 159.40 17095.14 88888.00 2017-07-11 02:19:37.000 192 33777.71 159.42 17095.15 88888.00 2017-07-11 02:19:38.000 192 33777.70 159.37 17095.15 88888.00 2017-07-11 02:19:39.000 192 33777.71 159.34 17095.16 88888.00 2017-07-11 02:19:40.000 192 33777.71 159.32 17095.14 37857.40 2017-07-11 02:19:41.000 192 33777.72 159.31 17095.14 88888.00 2017-07-11 02:19:42.000 192 33777.74 159.29 17095.19 88888.00 2017-07-11 02:19:43.000 192 33777.71 159.29 17095.14 88888.00 2017-07-11 02:19:44.000 192 33777.73 159.30 17095.15 88888.00 2017-07-11 02:19:45.000 192 33777.75 159.31 17095.15 37857.35 2017-07-11 02:19:46.000 192 33777.74 159.27 17095.21 88888.00 2017-07-11 02:19:47.000 192 33777.71 159.28 17095.20 88888.00 2017-07-11 02:19:48.000 192 33777.70 159.24 17095.15 88888.00 2017-07-11 02:19:49.000 192 33777.74 159.22 17095.18 88888.00 2017-07-11 02:19:50.000 192 33777.73 159.21 17095.19 37857.36 2017-07-11 02:19:51.000 192 33777.71 159.21 17095.16 88888.00 2017-07-11 02:19:52.000 192 33777.71 159.22 17095.18 88888.00 2017-07-11 02:19:53.000 192 33777.67 159.19 17095.13 88888.00 2017-07-11 02:19:54.000 192 33777.72 159.16 17095.09 88888.00 2017-07-11 02:19:55.000 192 33777.71 159.12 17095.07 37857.46 2017-07-11 02:19:56.000 192 33777.71 159.14 17095.09 88888.00 2017-07-11 02:19:57.000 192 33777.73 159.12 17095.05 88888.00 2017-07-11 02:19:58.000 192 33777.77 159.10 17095.11 88888.00 2017-07-11 02:19:59.000 192 33777.78 159.13 17095.17 88888.00 2017-07-11 02:20:00.000 192 33777.81 159.18 17095.13 37857.49 2017-07-11 02:20:01.000 192 33777.85 159.16 17095.11 88888.00 2017-07-11 02:20:02.000 192 33777.84 159.18 17095.12 88888.00 2017-07-11 02:20:03.000 192 33777.86 159.17 17095.18 88888.00 2017-07-11 02:20:04.000 192 33777.89 159.14 17095.16 88888.00 2017-07-11 02:20:05.000 192 33777.93 159.16 17095.15 37857.49 2017-07-11 02:20:06.000 192 33777.96 159.15 17095.14 88888.00 2017-07-11 02:20:07.000 192 33777.93 159.15 17095.11 88888.00 2017-07-11 02:20:08.000 192 33777.96 159.16 17095.10 88888.00 2017-07-11 02:20:09.000 192 33777.95 159.10 17095.14 88888.00 2017-07-11 02:20:10.000 192 33777.92 159.11 17095.15 37857.60 2017-07-11 02:20:11.000 192 33777.93 159.09 17095.13 88888.00 2017-07-11 02:20:12.000 192 33777.90 159.06 17095.16 88888.00 2017-07-11 02:20:13.000 192 33777.89 159.07 17095.17 88888.00 2017-07-11 02:20:14.000 192 33777.87 159.04 17095.16 88888.00 2017-07-11 02:20:15.000 192 33777.85 159.05 17095.11 37857.61 2017-07-11 02:20:16.000 192 33777.84 159.04 17095.09 88888.00 2017-07-11 02:20:17.000 192 33777.87 159.00 17095.11 88888.00 2017-07-11 02:20:18.000 192 33777.86 158.98 17095.11 88888.00 2017-07-11 02:20:19.000 192 33777.84 158.99 17095.08 88888.00 2017-07-11 02:20:20.000 192 33777.83 159.01 17095.12 37857.42 2017-07-11 02:20:21.000 192 33777.82 159.01 17095.14 88888.00 2017-07-11 02:20:22.000 192 33777.82 159.01 17095.17 88888.00 2017-07-11 02:20:23.000 192 33777.82 159.00 17095.19 88888.00 2017-07-11 02:20:24.000 192 33777.82 159.02 17095.16 88888.00 2017-07-11 02:20:25.000 192 33777.81 158.96 17095.16 37857.49 2017-07-11 02:20:26.000 192 33777.77 158.94 17095.15 88888.00 2017-07-11 02:20:27.000 192 33777.77 158.91 17095.14 88888.00 2017-07-11 02:20:28.000 192 33777.67 158.90 17095.14 88888.00 2017-07-11 02:20:29.000 192 33777.67 158.95 17095.14 88888.00 2017-07-11 02:20:30.000 192 33777.69 158.97 17095.11 37857.42 2017-07-11 02:20:31.000 192 33777.66 158.99 17095.15 88888.00 2017-07-11 02:20:32.000 192 33777.65 158.98 17095.19 88888.00 2017-07-11 02:20:33.000 192 33777.62 159.02 17095.16 88888.00 2017-07-11 02:20:34.000 192 33777.58 159.00 17095.17 88888.00 2017-07-11 02:20:35.000 192 33777.61 159.01 17095.18 37857.32 2017-07-11 02:20:36.000 192 33777.55 159.01 17095.20 88888.00 2017-07-11 02:20:37.000 192 33777.52 158.98 17095.17 88888.00 2017-07-11 02:20:38.000 192 33777.49 158.99 17095.15 88888.00 2017-07-11 02:20:39.000 192 33777.44 158.99 17095.14 88888.00 2017-07-11 02:20:40.000 192 33777.46 159.01 17095.17 37857.19 2017-07-11 02:20:41.000 192 33777.44 159.00 17095.14 88888.00 2017-07-11 02:20:42.000 192 33777.41 158.99 17095.12 88888.00 2017-07-11 02:20:43.000 192 33777.41 158.97 17095.11 88888.00 2017-07-11 02:20:44.000 192 33777.42 158.98 17095.13 88888.00 2017-07-11 02:20:45.000 192 33777.41 158.98 17095.13 37857.24 2017-07-11 02:20:46.000 192 33777.44 158.98 17095.18 88888.00 2017-07-11 02:20:47.000 192 33777.42 158.99 17095.22 88888.00 2017-07-11 02:20:48.000 192 33777.39 158.97 17095.19 88888.00 2017-07-11 02:20:49.000 192 33777.43 159.01 17095.20 88888.00 2017-07-11 02:20:50.000 192 33777.42 158.97 17095.21 37857.15 2017-07-11 02:20:51.000 192 33777.44 158.93 17095.19 88888.00 2017-07-11 02:20:52.000 192 33777.41 158.91 17095.16 88888.00 2017-07-11 02:20:53.000 192 33777.39 158.91 17095.17 88888.00 2017-07-11 02:20:54.000 192 33777.42 158.88 17095.20 88888.00 2017-07-11 02:20:55.000 192 33777.45 158.84 17095.18 37857.17 2017-07-11 02:20:56.000 192 33777.44 158.83 17095.18 88888.00 2017-07-11 02:20:57.000 192 33777.40 158.85 17095.20 88888.00 2017-07-11 02:20:58.000 192 33777.36 158.83 17095.20 88888.00 2017-07-11 02:20:59.000 192 33777.36 158.79 17095.17 88888.00 2017-07-11 02:21:00.000 192 33777.35 158.74 17095.14 37857.13 2017-07-11 02:21:01.000 192 33777.32 158.67 17095.17 88888.00 2017-07-11 02:21:02.000 192 33777.35 158.65 17095.19 88888.00 2017-07-11 02:21:03.000 192 33777.31 158.61 17095.12 88888.00 2017-07-11 02:21:04.000 192 33777.26 158.64 17095.14 88888.00 2017-07-11 02:21:05.000 192 33777.29 158.62 17095.17 37857.11 2017-07-11 02:21:06.000 192 33777.32 158.59 17095.17 88888.00 2017-07-11 02:21:07.000 192 33777.33 158.55 17095.20 88888.00 2017-07-11 02:21:08.000 192 33777.31 158.55 17095.18 88888.00 2017-07-11 02:21:09.000 192 33777.30 158.53 17095.20 88888.00 2017-07-11 02:21:10.000 192 33777.28 158.51 17095.20 37857.00 2017-07-11 02:21:11.000 192 33777.24 158.49 17095.14 88888.00 2017-07-11 02:21:12.000 192 33777.24 158.54 17095.16 88888.00 2017-07-11 02:21:13.000 192 33777.21 158.53 17095.17 88888.00 2017-07-11 02:21:14.000 192 33777.19 158.50 17095.14 88888.00 2017-07-11 02:21:15.000 192 33777.18 158.45 17095.14 37857.06 2017-07-11 02:21:16.000 192 33777.18 158.43 17095.14 88888.00 2017-07-11 02:21:17.000 192 33777.16 158.44 17095.17 88888.00 2017-07-11 02:21:18.000 192 33777.13 158.43 17095.20 88888.00 2017-07-11 02:21:19.000 192 33777.10 158.43 17095.20 88888.00 2017-07-11 02:21:20.000 192 33777.11 158.43 17095.19 37856.92 2017-07-11 02:21:21.000 192 33777.11 158.43 17095.16 88888.00 2017-07-11 02:21:22.000 192 33777.07 158.38 17095.21 88888.00 2017-07-11 02:21:23.000 192 33777.01 158.37 17095.22 88888.00 2017-07-11 02:21:24.000 192 33777.00 158.36 17095.23 88888.00 2017-07-11 02:21:25.000 192 33776.96 158.34 17095.26 37856.83 2017-07-11 02:21:26.000 192 33776.95 158.37 17095.24 88888.00 2017-07-11 02:21:27.000 192 33776.92 158.38 17095.27 88888.00 2017-07-11 02:21:28.000 192 33776.98 158.37 17095.25 88888.00 2017-07-11 02:21:29.000 192 33776.98 158.36 17095.24 88888.00 2017-07-11 02:21:30.000 192 33776.96 158.36 17095.24 37856.81 2017-07-11 02:21:31.000 192 33776.91 158.36 17095.28 88888.00 2017-07-11 02:21:32.000 192 33776.92 158.38 17095.27 88888.00 2017-07-11 02:21:33.000 192 33776.91 158.38 17095.25 88888.00 2017-07-11 02:21:34.000 192 33776.90 158.40 17095.24 88888.00 2017-07-11 02:21:35.000 192 33776.84 158.37 17095.23 37856.65 2017-07-11 02:21:36.000 192 33776.82 158.34 17095.24 88888.00 2017-07-11 02:21:37.000 192 33776.73 158.37 17095.26 88888.00 2017-07-11 02:21:38.000 192 33776.73 158.40 17095.24 88888.00 2017-07-11 02:21:39.000 192 33776.72 158.40 17095.27 88888.00 2017-07-11 02:21:40.000 192 33776.74 158.39 17095.27 37856.65 2017-07-11 02:21:41.000 192 33776.71 158.40 17095.24 88888.00 2017-07-11 02:21:42.000 192 33776.69 158.41 17095.24 88888.00 2017-07-11 02:21:43.000 192 33776.64 158.41 17095.23 88888.00 2017-07-11 02:21:44.000 192 33776.66 158.42 17095.25 88888.00 2017-07-11 02:21:45.000 192 33776.66 158.40 17095.28 37856.47 2017-07-11 02:21:46.000 192 33776.64 158.41 17095.20 88888.00 2017-07-11 02:21:47.000 192 33776.60 158.45 17095.20 88888.00 2017-07-11 02:21:48.000 192 33776.59 158.48 17095.20 88888.00 2017-07-11 02:21:49.000 192 33776.55 158.46 17095.24 88888.00 2017-07-11 02:21:50.000 192 33776.49 158.43 17095.22 37856.50 2017-07-11 02:21:51.000 192 33776.53 158.44 17095.25 88888.00 2017-07-11 02:21:52.000 192 33776.48 158.45 17095.26 88888.00 2017-07-11 02:21:53.000 192 33776.47 158.42 17095.29 88888.00 2017-07-11 02:21:54.000 192 33776.49 158.37 17095.29 88888.00 2017-07-11 02:21:55.000 192 33776.47 158.40 17095.30 37856.29 2017-07-11 02:21:56.000 192 33776.46 158.43 17095.28 88888.00 2017-07-11 02:21:57.000 192 33776.47 158.44 17095.31 88888.00 2017-07-11 02:21:58.000 192 33776.48 158.42 17095.34 88888.00 2017-07-11 02:21:59.000 192 33776.42 158.41 17095.31 88888.00 2017-07-11 02:22:00.000 192 33776.43 158.39 17095.27 37856.49 2017-07-11 02:22:01.000 192 33776.45 158.39 17095.27 88888.00 2017-07-11 02:22:02.000 192 33776.42 158.36 17095.26 88888.00 2017-07-11 02:22:03.000 192 33776.43 158.33 17095.28 88888.00 2017-07-11 02:22:04.000 192 33776.48 158.28 17095.33 88888.00 2017-07-11 02:22:05.000 192 33776.42 158.24 17095.34 37856.29 2017-07-11 02:22:06.000 192 33776.46 158.29 17095.34 88888.00 2017-07-11 02:22:07.000 192 33776.47 158.32 17095.30 88888.00 2017-07-11 02:22:08.000 192 33776.48 158.31 17095.30 88888.00 2017-07-11 02:22:09.000 192 33776.51 158.28 17095.30 88888.00 2017-07-11 02:22:10.000 192 33776.53 158.28 17095.31 37856.40 2017-07-11 02:22:11.000 192 33776.52 158.20 17095.31 88888.00 2017-07-11 02:22:12.000 192 33776.51 158.21 17095.29 88888.00 2017-07-11 02:22:13.000 192 33776.52 158.24 17095.27 88888.00 2017-07-11 02:22:14.000 192 33776.55 158.24 17095.27 88888.00 2017-07-11 02:22:15.000 192 33776.56 158.17 17095.30 37856.38 2017-07-11 02:22:16.000 192 33776.60 158.14 17095.27 88888.00 2017-07-11 02:22:17.000 192 33776.65 158.14 17095.30 88888.00 2017-07-11 02:22:18.000 192 33776.66 158.15 17095.29 88888.00 2017-07-11 02:22:19.000 192 33776.70 158.12 17095.31 88888.00 2017-07-11 02:22:20.000 192 33776.71 158.08 17095.39 37856.51 2017-07-11 02:22:21.000 192 33776.70 158.07 17095.38 88888.00 2017-07-11 02:22:22.000 192 33776.73 158.06 17095.32 88888.00 2017-07-11 02:22:23.000 192 33776.75 158.06 17095.33 88888.00 2017-07-11 02:22:24.000 192 33776.79 158.07 17095.36 88888.00 2017-07-11 02:22:25.000 192 33776.85 158.05 17095.36 37856.65 2017-07-11 02:22:26.000 192 33776.84 158.05 17095.34 88888.00 2017-07-11 02:22:27.000 192 33776.79 158.04 17095.30 88888.00 2017-07-11 02:22:28.000 192 33776.80 158.04 17095.26 88888.00 2017-07-11 02:22:29.000 192 33776.81 158.06 17095.27 88888.00 2017-07-11 02:22:30.000 192 33776.85 158.03 17095.29 37856.68 2017-07-11 02:22:31.000 192 33776.84 158.02 17095.32 88888.00 2017-07-11 02:22:32.000 192 33776.85 158.02 17095.33 88888.00 2017-07-11 02:22:33.000 192 33776.85 158.01 17095.32 88888.00 2017-07-11 02:22:34.000 192 33776.82 157.98 17095.30 88888.00 2017-07-11 02:22:35.000 192 33776.80 157.97 17095.27 37856.75 2017-07-11 02:22:36.000 192 33776.83 157.98 17095.26 88888.00 2017-07-11 02:22:37.000 192 33776.81 158.00 17095.26 88888.00 2017-07-11 02:22:38.000 192 33776.79 157.98 17095.31 88888.00 2017-07-11 02:22:39.000 192 33776.79 157.99 17095.30 88888.00 2017-07-11 02:22:40.000 192 33776.75 158.01 17095.28 37856.63 2017-07-11 02:22:41.000 192 33776.69 157.99 17095.30 88888.00 2017-07-11 02:22:42.000 192 33776.66 158.01 17095.30 88888.00 2017-07-11 02:22:43.000 192 33776.60 158.04 17095.29 88888.00 2017-07-11 02:22:44.000 192 33776.62 158.06 17095.32 88888.00 2017-07-11 02:22:45.000 192 33776.64 158.04 17095.30 37856.57 2017-07-11 02:22:46.000 192 33776.65 158.05 17095.30 88888.00 2017-07-11 02:22:47.000 192 33776.62 158.06 17095.29 88888.00 2017-07-11 02:22:48.000 192 33776.57 158.11 17095.23 88888.00 2017-07-11 02:22:49.000 192 33776.53 158.12 17095.24 88888.00 2017-07-11 02:22:50.000 192 33776.56 158.09 17095.30 37856.35 2017-07-11 02:22:51.000 192 33776.60 158.10 17095.32 88888.00 2017-07-11 02:22:52.000 192 33776.62 158.13 17095.29 88888.00 2017-07-11 02:22:53.000 192 33776.64 158.12 17095.31 88888.00 2017-07-11 02:22:54.000 192 33776.66 158.11 17095.34 88888.00 2017-07-11 02:22:55.000 192 33776.63 158.12 17095.33 37856.40 2017-07-11 02:22:56.000 192 33776.64 158.11 17095.32 88888.00 2017-07-11 02:22:57.000 192 33776.64 158.10 17095.30 88888.00 2017-07-11 02:22:58.000 192 33776.63 158.12 17095.30 88888.00 2017-07-11 02:22:59.000 192 33776.60 158.08 17095.31 88888.00 2017-07-11 02:23:00.000 192 33776.59 158.11 17095.27 37856.35 2017-07-11 02:23:01.000 192 33776.64 158.13 17095.25 88888.00 2017-07-11 02:23:02.000 192 33776.63 158.15 17095.21 88888.00 2017-07-11 02:23:03.000 192 33776.63 158.14 17095.25 88888.00 2017-07-11 02:23:04.000 192 33776.64 158.14 17095.24 88888.00 2017-07-11 02:23:05.000 192 33776.67 158.12 17095.22 37856.38 2017-07-11 02:23:06.000 192 33776.69 158.12 17095.25 88888.00 2017-07-11 02:23:07.000 192 33776.66 158.12 17095.21 88888.00 2017-07-11 02:23:08.000 192 33776.67 158.11 17095.24 88888.00 2017-07-11 02:23:09.000 192 33776.68 158.08 17095.27 88888.00 2017-07-11 02:23:10.000 192 33776.69 158.00 17095.23 37856.53 2017-07-11 02:23:11.000 192 33776.70 157.95 17095.25 88888.00 2017-07-11 02:23:12.000 192 33776.71 157.96 17095.28 88888.00 2017-07-11 02:23:13.000 192 33776.73 157.96 17095.26 88888.00 2017-07-11 02:23:14.000 192 33776.70 157.91 17095.26 88888.00 2017-07-11 02:23:15.000 192 33776.74 157.89 17095.28 37856.61 2017-07-11 02:23:16.000 192 33776.79 157.91 17095.25 88888.00 2017-07-11 02:23:17.000 192 33776.85 157.97 17095.28 88888.00 2017-07-11 02:23:18.000 192 33776.84 157.97 17095.27 88888.00 2017-07-11 02:23:19.000 192 33776.84 157.89 17095.26 88888.00 2017-07-11 02:23:20.000 192 33776.89 157.87 17095.25 37856.67 2017-07-11 02:23:21.000 192 33776.88 157.83 17095.26 88888.00 2017-07-11 02:23:22.000 192 33776.93 157.82 17095.25 88888.00 2017-07-11 02:23:23.000 192 33776.93 157.78 17095.25 88888.00 2017-07-11 02:23:24.000 192 33776.95 157.77 17095.24 88888.00 2017-07-11 02:23:25.000 192 33776.99 157.78 17095.20 37856.70 2017-07-11 02:23:26.000 192 33777.04 157.77 17095.23 88888.00 2017-07-11 02:23:27.000 192 33777.04 157.79 17095.22 88888.00 2017-07-11 02:23:28.000 192 33777.06 157.82 17095.23 88888.00 2017-07-11 02:23:29.000 192 33777.13 157.79 17095.26 88888.00 2017-07-11 02:23:30.000 192 33777.14 157.74 17095.28 37857.00 2017-07-11 02:23:31.000 192 33777.16 157.73 17095.30 88888.00 2017-07-11 02:23:32.000 192 33777.21 157.77 17095.25 88888.00 2017-07-11 02:23:33.000 192 33777.23 157.70 17095.22 88888.00 2017-07-11 02:23:34.000 192 33777.23 157.69 17095.19 88888.00 2017-07-11 02:23:35.000 192 33777.24 157.69 17095.21 37856.99 2017-07-11 02:23:36.000 192 33777.29 157.74 17095.27 88888.00 2017-07-11 02:23:37.000 192 33777.28 157.73 17095.27 88888.00 2017-07-11 02:23:38.000 192 33777.28 157.69 17095.23 88888.00 2017-07-11 02:23:39.000 192 33777.25 157.69 17095.19 88888.00 2017-07-11 02:23:40.000 192 33777.29 157.68 17095.17 37857.14 2017-07-11 02:23:41.000 192 33777.34 157.69 17095.20 88888.00 2017-07-11 02:23:42.000 192 33777.36 157.70 17095.20 88888.00 2017-07-11 02:23:43.000 192 33777.37 157.71 17095.16 88888.00 2017-07-11 02:23:44.000 192 33777.33 157.71 17095.18 88888.00 2017-07-11 02:23:45.000 192 33777.35 157.69 17095.20 37857.19 2017-07-11 02:23:46.000 192 33777.38 157.69 17095.19 88888.00 2017-07-11 02:23:47.000 192 33777.34 157.69 17095.20 88888.00 2017-07-11 02:23:48.000 192 33777.29 157.69 17095.22 88888.00 2017-07-11 02:23:49.000 192 33777.31 157.66 17095.19 88888.00 2017-07-11 02:23:50.000 192 33777.33 157.69 17095.18 37857.13 2017-07-11 02:23:51.000 192 33777.38 157.64 17095.19 88888.00 2017-07-11 02:23:52.000 192 33777.40 157.64 17095.21 88888.00 2017-07-11 02:23:53.000 192 33777.34 157.61 17095.23 88888.00 2017-07-11 02:23:54.000 192 33777.33 157.61 17095.18 88888.00 2017-07-11 02:23:55.000 192 33777.37 157.58 17095.16 37857.20 2017-07-11 02:23:56.000 192 33777.38 157.63 17095.19 88888.00 2017-07-11 02:23:57.000 192 33777.40 157.65 17095.18 88888.00 2017-07-11 02:23:58.000 192 33777.38 157.59 17095.19 88888.00 2017-07-11 02:23:59.000 192 33777.37 157.53 17095.19 88888.00 2017-07-11 02:24:00.000 192 33777.35 157.50 17095.22 37857.18 2017-07-11 02:24:01.000 192 33777.37 157.51 17095.22 88888.00 2017-07-11 02:24:02.000 192 33777.38 157.50 17095.21 88888.00 2017-07-11 02:24:03.000 192 33777.41 157.45 17095.24 88888.00 2017-07-11 02:24:04.000 192 33777.42 157.43 17095.22 88888.00 2017-07-11 02:24:05.000 192 33777.39 157.36 17095.22 37857.26 2017-07-11 02:24:06.000 192 33777.41 157.34 17095.21 88888.00 2017-07-11 02:24:07.000 192 33777.42 157.33 17095.23 88888.00 2017-07-11 02:24:08.000 192 33777.43 157.34 17095.24 88888.00 2017-07-11 02:24:09.000 192 33777.40 157.38 17095.24 88888.00 2017-07-11 02:24:10.000 192 33777.46 157.41 17095.23 37857.14 2017-07-11 02:24:11.000 192 33777.50 157.47 17095.21 88888.00 2017-07-11 02:24:12.000 192 33777.52 157.48 17095.21 88888.00 2017-07-11 02:24:13.000 192 33777.45 157.44 17095.20 88888.00 2017-07-11 02:24:14.000 192 33777.45 157.43 17095.22 88888.00 2017-07-11 02:24:15.000 192 33777.41 157.44 17095.26 37857.17 2017-07-11 02:24:16.000 192 33777.41 157.42 17095.23 88888.00 2017-07-11 02:24:17.000 192 33777.42 157.44 17095.23 88888.00 2017-07-11 02:24:18.000 192 33777.45 157.42 17095.26 88888.00 2017-07-11 02:24:19.000 192 33777.46 157.38 17095.29 88888.00 2017-07-11 02:24:20.000 192 33777.45 157.35 17095.31 37857.17 2017-07-11 02:24:21.000 192 33777.44 157.39 17095.32 88888.00 2017-07-11 02:24:22.000 192 33777.40 157.36 17095.29 88888.00 2017-07-11 02:24:23.000 192 33777.39 157.39 17095.30 88888.00 2017-07-11 02:24:24.000 192 33777.39 157.39 17095.29 88888.00 2017-07-11 02:24:25.000 192 33777.38 157.37 17095.26 37857.21 2017-07-11 02:24:26.000 192 33777.37 157.35 17095.25 88888.00 2017-07-11 02:24:27.000 192 33777.36 157.39 17095.25 88888.00 2017-07-11 02:24:28.000 192 33777.38 157.39 17095.29 88888.00 2017-07-11 02:24:29.000 192 33777.42 157.36 17095.30 88888.00 2017-07-11 02:24:30.000 192 33777.45 157.34 17095.29 37857.14 2017-07-11 02:24:31.000 192 33777.45 157.34 17095.31 88888.00 2017-07-11 02:24:32.000 192 33777.44 157.34 17095.29 88888.00 2017-07-11 02:24:33.000 192 33777.44 157.32 17095.30 88888.00 2017-07-11 02:24:34.000 192 33777.41 157.28 17095.30 88888.00 2017-07-11 02:24:35.000 192 33777.38 157.24 17095.27 37857.20 2017-07-11 02:24:36.000 192 33777.38 157.22 17095.24 88888.00 2017-07-11 02:24:37.000 192 33777.35 157.22 17095.26 88888.00 2017-07-11 02:24:38.000 192 33777.31 157.23 17095.25 88888.00 2017-07-11 02:24:39.000 192 33777.31 157.22 17095.23 88888.00 2017-07-11 02:24:40.000 192 33777.32 157.24 17095.26 37857.11 2017-07-11 02:24:41.000 192 33777.32 157.22 17095.28 88888.00 2017-07-11 02:24:42.000 192 33777.34 157.27 17095.27 88888.00 2017-07-11 02:24:43.000 192 33777.31 157.27 17095.28 88888.00 2017-07-11 02:24:44.000 192 33777.28 157.23 17095.30 88888.00 2017-07-11 02:24:45.000 192 33777.28 157.20 17095.32 37857.17 2017-07-11 02:24:46.000 192 33777.26 157.24 17095.34 88888.00 2017-07-11 02:24:47.000 192 33777.22 157.21 17095.33 88888.00 2017-07-11 02:24:48.000 192 33777.26 157.21 17095.29 88888.00 2017-07-11 02:24:49.000 192 33777.26 157.24 17095.30 88888.00 2017-07-11 02:24:50.000 192 33777.31 157.21 17095.28 37857.06 2017-07-11 02:24:51.000 192 33777.33 157.20 17095.27 88888.00 2017-07-11 02:24:52.000 192 33777.29 157.24 17095.26 88888.00 2017-07-11 02:24:53.000 192 33777.25 157.26 17095.27 88888.00 2017-07-11 02:24:54.000 192 33777.26 157.26 17095.29 88888.00 2017-07-11 02:24:55.000 192 33777.24 157.21 17095.28 37857.17 2017-07-11 02:24:56.000 192 33777.23 157.24 17095.27 88888.00 2017-07-11 02:24:57.000 192 33777.22 157.23 17095.27 88888.00 2017-07-11 02:24:58.000 192 33777.23 157.24 17095.25 88888.00 2017-07-11 02:24:59.000 192 33777.24 157.27 17095.29 88888.00 2017-07-11 02:25:00.000 192 33777.27 157.27 17095.31 37857.06 2017-07-11 02:25:01.000 192 33777.24 157.24 17095.28 88888.00 2017-07-11 02:25:02.000 192 33777.25 157.20 17095.30 88888.00 2017-07-11 02:25:03.000 192 33777.25 157.22 17095.28 88888.00 2017-07-11 02:25:04.000 192 33777.25 157.25 17095.32 88888.00 2017-07-11 02:25:05.000 192 33777.31 157.20 17095.31 37857.03 2017-07-11 02:25:06.000 192 33777.30 157.19 17095.30 88888.00 2017-07-11 02:25:07.000 192 33777.29 157.19 17095.28 88888.00 2017-07-11 02:25:08.000 192 33777.27 157.17 17095.30 88888.00 2017-07-11 02:25:09.000 192 33777.19 157.12 17095.25 88888.00 2017-07-11 02:25:10.000 192 33777.21 157.12 17095.22 37857.07 2017-07-11 02:25:11.000 192 33777.18 157.13 17095.20 88888.00 2017-07-11 02:25:12.000 192 33777.18 157.14 17095.19 88888.00 2017-07-11 02:25:13.000 192 33777.22 157.16 17095.24 88888.00 2017-07-11 02:25:14.000 192 33777.22 157.14 17095.23 88888.00 2017-07-11 02:25:15.000 192 33777.21 157.11 17095.22 37857.04 2017-07-11 02:25:16.000 192 33777.25 157.10 17095.22 88888.00 2017-07-11 02:25:17.000 192 33777.24 157.13 17095.21 88888.00 2017-07-11 02:25:18.000 192 33777.25 157.15 17095.25 88888.00 2017-07-11 02:25:19.000 192 33777.26 157.13 17095.29 88888.00 2017-07-11 02:25:20.000 192 33777.26 157.12 17095.23 37857.11 2017-07-11 02:25:21.000 192 33777.24 157.11 17095.27 88888.00 2017-07-11 02:25:22.000 192 33777.24 157.12 17095.29 88888.00 2017-07-11 02:25:23.000 192 33777.27 157.11 17095.29 88888.00 2017-07-11 02:25:24.000 192 33777.30 157.11 17095.32 88888.00 2017-07-11 02:25:25.000 192 33777.33 157.12 17095.27 37857.11 2017-07-11 02:25:26.000 192 33777.33 157.10 17095.24 88888.00 2017-07-11 02:25:27.000 192 33777.33 157.12 17095.20 88888.00 2017-07-11 02:25:28.000 192 33777.30 157.09 17095.23 88888.00 2017-07-11 02:25:29.000 192 33777.30 157.06 17095.26 88888.00 2017-07-11 02:25:30.000 192 33777.30 157.05 17095.21 37857.17 2017-07-11 02:25:31.000 192 33777.36 156.99 17095.19 88888.00 2017-07-11 02:25:32.000 192 33777.38 157.01 17095.19 88888.00 2017-07-11 02:25:33.000 192 33777.38 157.00 17095.20 88888.00 2017-07-11 02:25:34.000 192 33777.42 157.02 17095.22 88888.00 2017-07-11 02:25:35.000 192 33777.41 156.99 17095.18 37857.26 2017-07-11 02:25:36.000 192 33777.45 157.00 17095.21 88888.00 2017-07-11 02:25:37.000 192 33777.43 157.03 17095.22 88888.00 2017-07-11 02:25:38.000 192 33777.42 156.99 17095.23 88888.00 2017-07-11 02:25:39.000 192 33777.45 156.96 17095.22 88888.00 2017-07-11 02:25:40.000 192 33777.44 157.01 17095.23 37857.17 2017-07-11 02:25:41.000 192 33777.42 157.03 17095.25 88888.00 2017-07-11 02:25:42.000 192 33777.41 156.95 17095.22 88888.00 2017-07-11 02:25:43.000 192 33777.39 156.93 17095.23 88888.00 2017-07-11 02:25:44.000 192 33777.40 156.90 17095.31 88888.00 2017-07-11 02:25:45.000 192 33777.43 156.91 17095.28 37857.17 2017-07-11 02:25:46.000 192 33777.49 156.89 17095.22 88888.00 2017-07-11 02:25:47.000 192 33777.55 156.89 17095.21 88888.00 2017-07-11 02:25:48.000 192 33777.54 156.89 17095.20 88888.00 2017-07-11 02:25:49.000 192 33777.51 156.87 17095.18 88888.00 2017-07-11 02:25:50.000 192 33777.52 156.84 17095.25 37857.24 2017-07-11 02:25:51.000 192 33777.53 156.81 17095.29 88888.00 2017-07-11 02:25:52.000 192 33777.53 156.76 17095.24 88888.00 2017-07-11 02:25:53.000 192 33777.59 156.80 17095.26 88888.00 2017-07-11 02:25:54.000 192 33777.59 156.77 17095.28 88888.00 2017-07-11 02:25:55.000 192 33777.57 156.74 17095.32 37857.28 2017-07-11 02:25:56.000 192 33777.60 156.73 17095.33 88888.00 2017-07-11 02:25:57.000 192 33777.58 156.73 17095.31 88888.00 2017-07-11 02:25:58.000 192 33777.55 156.75 17095.28 88888.00 2017-07-11 02:25:59.000 192 33777.54 156.73 17095.28 88888.00 2017-07-11 02:26:00.000 192 33777.59 156.75 17095.28 37857.28 2017-07-11 02:26:01.000 192 33777.60 156.71 17095.29 88888.00 2017-07-11 02:26:02.000 192 33777.67 156.70 17095.33 88888.00 2017-07-11 02:26:03.000 192 33777.68 156.71 17095.30 88888.00 2017-07-11 02:26:04.000 192 33777.64 156.71 17095.24 88888.00 2017-07-11 02:26:05.000 192 33777.64 156.70 17095.25 37857.35 2017-07-11 02:26:06.000 192 33777.68 156.67 17095.24 88888.00 2017-07-11 02:26:07.000 192 33777.66 156.67 17095.26 88888.00 2017-07-11 02:26:08.000 192 33777.67 156.62 17095.24 88888.00 2017-07-11 02:26:09.000 192 33777.69 156.61 17095.21 88888.00 2017-07-11 02:26:10.000 192 33777.65 156.59 17095.26 37857.40 2017-07-11 02:26:11.000 192 33777.68 156.62 17095.30 88888.00 2017-07-11 02:26:12.000 192 33777.66 156.58 17095.27 88888.00 2017-07-11 02:26:13.000 192 33777.63 156.53 17095.26 88888.00 2017-07-11 02:26:14.000 192 33777.64 156.56 17095.28 88888.00 2017-07-11 02:26:15.000 192 33777.63 156.58 17095.29 37857.29 2017-07-11 02:26:16.000 192 33777.61 156.58 17095.31 88888.00 2017-07-11 02:26:17.000 192 33777.58 156.58 17095.27 88888.00 2017-07-11 02:26:18.000 192 33777.54 156.58 17095.24 88888.00 2017-07-11 02:26:19.000 192 33777.52 156.55 17095.25 88888.00 2017-07-11 02:26:20.000 192 33777.49 156.50 17095.31 37857.33 2017-07-11 02:26:21.000 192 33777.47 156.47 17095.36 88888.00 2017-07-11 02:26:22.000 192 33777.44 156.44 17095.29 88888.00 2017-07-11 02:26:23.000 192 33777.43 156.44 17095.26 88888.00 2017-07-11 02:26:24.000 192 33777.44 156.51 17095.26 88888.00 2017-07-11 02:26:25.000 192 33777.46 156.54 17095.30 37857.35 2017-07-11 02:26:26.000 192 33777.49 156.50 17095.33 88888.00 2017-07-11 02:26:27.000 192 33777.47 156.51 17095.32 88888.00 2017-07-11 02:26:28.000 192 33777.46 156.52 17095.35 88888.00 2017-07-11 02:26:29.000 192 33777.45 156.48 17095.34 88888.00 2017-07-11 02:26:30.000 192 33777.47 156.52 17095.33 37857.28 2017-07-11 02:26:31.000 192 33777.49 156.53 17095.29 88888.00 2017-07-11 02:26:32.000 192 33777.48 156.53 17095.28 88888.00 2017-07-11 02:26:33.000 192 33777.47 156.50 17095.28 88888.00 2017-07-11 02:26:34.000 192 33777.47 156.51 17095.27 88888.00 2017-07-11 02:26:35.000 192 33777.46 156.49 17095.25 37857.22 2017-07-11 02:26:36.000 192 33777.47 156.48 17095.29 88888.00 2017-07-11 02:26:37.000 192 33777.49 156.45 17095.31 88888.00 2017-07-11 02:26:38.000 192 33777.47 156.43 17095.27 88888.00 2017-07-11 02:26:39.000 192 33777.49 156.45 17095.28 88888.00 2017-07-11 02:26:40.000 192 33777.51 156.47 17095.29 37857.17 2017-07-11 02:26:41.000 192 33777.48 156.47 17095.28 88888.00 2017-07-11 02:26:42.000 192 33777.47 156.49 17095.27 88888.00 2017-07-11 02:26:43.000 192 33777.47 156.45 17095.32 88888.00 2017-07-11 02:26:44.000 192 33777.45 156.43 17095.35 88888.00 2017-07-11 02:26:45.000 192 33777.44 156.41 17095.25 37857.28 2017-07-11 02:26:46.000 192 33777.41 156.41 17095.23 88888.00 2017-07-11 02:26:47.000 192 33777.42 156.40 17095.25 88888.00 2017-07-11 02:26:48.000 192 33777.39 156.36 17095.24 88888.00 2017-07-11 02:26:49.000 192 33777.37 156.34 17095.28 88888.00 2017-07-11 02:26:50.000 192 33777.39 156.37 17095.28 37857.07 2017-07-11 02:26:51.000 192 33777.37 156.37 17095.28 88888.00 2017-07-11 02:26:52.000 192 33777.34 156.39 17095.29 88888.00 2017-07-11 02:26:53.000 192 33777.31 156.38 17095.26 88888.00 2017-07-11 02:26:54.000 192 33777.31 156.34 17095.29 88888.00 2017-07-11 02:26:55.000 192 33777.29 156.31 17095.32 37857.18 2017-07-11 02:26:56.000 192 33777.33 156.35 17095.35 88888.00 2017-07-11 02:26:57.000 192 33777.35 156.35 17095.36 88888.00 2017-07-11 02:26:58.000 192 33777.35 156.33 17095.38 88888.00 2017-07-11 02:26:59.000 192 33777.32 156.30 17095.35 88888.00 2017-07-11 02:27:00.000 192 33777.29 156.31 17095.33 37856.99 2017-07-11 02:27:01.000 192 33777.30 156.29 17095.34 88888.00 2017-07-11 02:27:02.000 192 33777.30 156.28 17095.33 88888.00 2017-07-11 02:27:03.000 192 33777.32 156.30 17095.33 88888.00 2017-07-11 02:27:04.000 192 33777.31 156.34 17095.35 88888.00 2017-07-11 02:27:05.000 192 33777.30 156.31 17095.36 37857.06 2017-07-11 02:27:06.000 192 33777.29 156.26 17095.34 88888.00 2017-07-11 02:27:07.000 192 33777.29 156.24 17095.35 88888.00 2017-07-11 02:27:08.000 192 33777.26 156.25 17095.34 88888.00 2017-07-11 02:27:09.000 192 33777.31 156.23 17095.30 88888.00 2017-07-11 02:27:10.000 192 33777.36 156.23 17095.28 37857.10 2017-07-11 02:27:11.000 192 33777.34 156.25 17095.30 88888.00 2017-07-11 02:27:12.000 192 33777.32 156.24 17095.32 88888.00 2017-07-11 02:27:13.000 192 33777.29 156.25 17095.29 88888.00 2017-07-11 02:27:14.000 192 33777.29 156.23 17095.28 88888.00 2017-07-11 02:27:15.000 192 33777.27 156.23 17095.30 37857.11 2017-07-11 02:27:16.000 192 33777.26 156.18 17095.32 88888.00 2017-07-11 02:27:17.000 192 33777.27 156.16 17095.30 88888.00 2017-07-11 02:27:18.000 192 33777.30 156.18 17095.28 88888.00 2017-07-11 02:27:19.000 192 33777.29 156.20 17095.31 88888.00 2017-07-11 02:27:20.000 192 33777.35 156.18 17095.33 37857.10 2017-07-11 02:27:21.000 192 33777.34 156.15 17095.31 88888.00 2017-07-11 02:27:22.000 192 33777.31 156.15 17095.31 88888.00 2017-07-11 02:27:23.000 192 33777.30 156.15 17095.29 88888.00 2017-07-11 02:27:24.000 192 33777.33 156.19 17095.30 88888.00 2017-07-11 02:27:25.000 192 33777.33 156.17 17095.32 37857.13 2017-07-11 02:27:26.000 192 33777.34 156.13 17095.33 88888.00 2017-07-11 02:27:27.000 192 33777.35 156.14 17095.31 88888.00 2017-07-11 02:27:28.000 192 33777.28 156.13 17095.31 88888.00 2017-07-11 02:27:29.000 192 33777.29 156.08 17095.31 88888.00 2017-07-11 02:27:30.000 192 33777.33 156.05 17095.33 37857.12 2017-07-11 02:27:31.000 192 33777.29 156.06 17095.31 88888.00 2017-07-11 02:27:32.000 192 33777.24 156.06 17095.27 88888.00 2017-07-11 02:27:33.000 192 33777.25 156.09 17095.25 88888.00 2017-07-11 02:27:34.000 192 33777.26 156.09 17095.30 88888.00 2017-07-11 02:27:35.000 192 33777.24 156.06 17095.34 37856.96 2017-07-11 02:27:36.000 192 33777.25 156.11 17095.35 88888.00 2017-07-11 02:27:37.000 192 33777.24 156.11 17095.38 88888.00 2017-07-11 02:27:38.000 192 33777.24 156.08 17095.37 88888.00 2017-07-11 02:27:39.000 192 33777.17 156.05 17095.41 88888.00 2017-07-11 02:27:40.000 192 33777.16 156.04 17095.42 37857.00 2017-07-11 02:27:41.000 192 33777.20 156.04 17095.44 88888.00 2017-07-11 02:27:42.000 192 33777.20 155.99 17095.44 88888.00 2017-07-11 02:27:43.000 192 33777.19 155.97 17095.39 88888.00 2017-07-11 02:27:44.000 192 33777.17 155.98 17095.39 88888.00 2017-07-11 02:27:45.000 192 33777.16 155.95 17095.39 37856.95 2017-07-11 02:27:46.000 192 33777.18 155.94 17095.40 88888.00 2017-07-11 02:27:47.000 192 33777.16 155.95 17095.42 88888.00 2017-07-11 02:27:48.000 192 33777.10 155.96 17095.38 88888.00 2017-07-11 02:27:49.000 192 33777.06 155.96 17095.38 88888.00 2017-07-11 02:27:50.000 192 33777.10 155.95 17095.34 37856.88 2017-07-11 02:27:51.000 192 33777.07 155.93 17095.32 88888.00 2017-07-11 02:27:52.000 192 33777.08 155.92 17095.35 88888.00 2017-07-11 02:27:53.000 192 33777.03 155.92 17095.30 88888.00 2017-07-11 02:27:54.000 192 33777.02 155.90 17095.30 88888.00 2017-07-11 02:27:55.000 192 33777.04 155.87 17095.32 37856.78 2017-07-11 02:27:56.000 192 33777.05 155.86 17095.33 88888.00 2017-07-11 02:27:57.000 192 33777.07 155.86 17095.32 88888.00 2017-07-11 02:27:58.000 192 33777.11 155.88 17095.33 88888.00 2017-07-11 02:27:59.000 192 33777.07 155.90 17095.35 88888.00 2017-07-11 02:28:00.000 192 33777.09 155.91 17095.37 37856.93 2017-07-11 02:28:01.000 192 33777.09 155.82 17095.39 88888.00 2017-07-11 02:28:02.000 192 33777.09 155.84 17095.38 88888.00 2017-07-11 02:28:03.000 192 33777.05 155.88 17095.38 88888.00 2017-07-11 02:28:04.000 192 33777.05 155.88 17095.41 88888.00 2017-07-11 02:28:05.000 192 33777.04 155.87 17095.41 37856.83 2017-07-11 02:28:06.000 192 33777.04 155.89 17095.39 88888.00 2017-07-11 02:28:07.000 192 33777.03 155.85 17095.40 88888.00 2017-07-11 02:28:08.000 192 33777.03 155.85 17095.36 88888.00 2017-07-11 02:28:09.000 192 33777.03 155.88 17095.37 88888.00 2017-07-11 02:28:10.000 192 33777.03 155.84 17095.35 37856.88 2017-07-11 02:28:11.000 192 33777.05 155.83 17095.36 88888.00 2017-07-11 02:28:12.000 192 33777.05 155.82 17095.42 88888.00 2017-07-11 02:28:13.000 192 33777.02 155.81 17095.42 88888.00 2017-07-11 02:28:14.000 192 33777.03 155.82 17095.38 88888.00 2017-07-11 02:28:15.000 192 33777.02 155.80 17095.39 37856.86 2017-07-11 02:28:16.000 192 33777.02 155.83 17095.44 88888.00 2017-07-11 02:28:17.000 192 33777.02 155.83 17095.46 88888.00 2017-07-11 02:28:18.000 192 33777.00 155.77 17095.46 88888.00 2017-07-11 02:28:19.000 192 33776.98 155.79 17095.42 88888.00 2017-07-11 02:28:20.000 192 33776.99 155.82 17095.39 37856.79 2017-07-11 02:28:21.000 192 33777.01 155.83 17095.38 88888.00 2017-07-11 02:28:22.000 192 33776.97 155.85 17095.38 88888.00 2017-07-11 02:28:23.000 192 33776.95 155.81 17095.38 88888.00 2017-07-11 02:28:24.000 192 33776.96 155.78 17095.40 88888.00 2017-07-11 02:28:25.000 192 33776.95 155.77 17095.34 37856.85 2017-07-11 02:28:26.000 192 33776.97 155.85 17095.31 88888.00 2017-07-11 02:28:27.000 192 33776.94 155.82 17095.30 88888.00 2017-07-11 02:28:28.000 192 33776.93 155.77 17095.29 88888.00 2017-07-11 02:28:29.000 192 33776.92 155.77 17095.29 88888.00 2017-07-11 02:28:30.000 192 33776.96 155.83 17095.29 37856.81 2017-07-11 02:28:31.000 192 33776.98 155.83 17095.31 88888.00 2017-07-11 02:28:32.000 192 33776.94 155.82 17095.31 88888.00 2017-07-11 02:28:33.000 192 33776.93 155.84 17095.30 88888.00 2017-07-11 02:28:34.000 192 33776.94 155.83 17095.29 88888.00 2017-07-11 02:28:35.000 192 33776.98 155.84 17095.36 37856.78 2017-07-11 02:28:36.000 192 33776.98 155.83 17095.33 88888.00 2017-07-11 02:28:37.000 192 33776.96 155.80 17095.29 88888.00 2017-07-11 02:28:38.000 192 33777.00 155.78 17095.29 88888.00 2017-07-11 02:28:39.000 192 33777.01 155.78 17095.31 88888.00 2017-07-11 02:28:40.000 192 33777.02 155.80 17095.28 37856.92 2017-07-11 02:28:41.000 192 33777.05 155.79 17095.31 88888.00 2017-07-11 02:28:42.000 192 33777.06 155.83 17095.32 88888.00 2017-07-11 02:28:43.000 192 33777.10 155.84 17095.30 88888.00 2017-07-11 02:28:44.000 192 33777.10 155.84 17095.27 88888.00 2017-07-11 02:28:45.000 192 33777.10 155.81 17095.29 37856.88 2017-07-11 02:28:46.000 192 33777.10 155.81 17095.30 88888.00 2017-07-11 02:28:47.000 192 33777.12 155.79 17095.29 88888.00 2017-07-11 02:28:48.000 192 33777.07 155.74 17095.28 88888.00 2017-07-11 02:28:49.000 192 33777.09 155.73 17095.29 88888.00 2017-07-11 02:28:50.000 192 33777.12 155.75 17095.30 37857.07 2017-07-11 02:28:51.000 192 33777.12 155.75 17095.28 88888.00 2017-07-11 02:28:52.000 192 33777.11 155.75 17095.28 88888.00 2017-07-11 02:28:53.000 192 33777.13 155.73 17095.25 88888.00 2017-07-11 02:28:54.000 192 33777.16 155.79 17095.27 88888.00 2017-07-11 02:28:55.000 192 33777.18 155.83 17095.29 37856.94 2017-07-11 02:28:56.000 192 33777.15 155.83 17095.28 88888.00 2017-07-11 02:28:57.000 192 33777.12 155.80 17095.28 88888.00 2017-07-11 02:28:58.000 192 33777.08 155.81 17095.24 88888.00 2017-07-11 02:28:59.000 192 33777.11 155.82 17095.23 88888.00 2017-07-11 02:29:00.000 192 33777.14 155.82 17095.28 37857.00 2017-07-11 02:29:01.000 192 33777.13 155.70 17095.28 88888.00 2017-07-11 02:29:02.000 192 33777.09 155.70 17095.30 88888.00 2017-07-11 02:29:03.000 192 33777.10 155.72 17095.33 88888.00 2017-07-11 02:29:04.000 192 33777.12 155.70 17095.31 88888.00 2017-07-11 02:29:05.000 192 33777.11 155.66 17095.31 37856.96 2017-07-11 02:29:06.000 192 33777.11 155.68 17095.32 88888.00 2017-07-11 02:29:07.000 192 33777.11 155.66 17095.30 88888.00 2017-07-11 02:29:08.000 192 33777.13 155.69 17095.31 88888.00 2017-07-11 02:29:09.000 192 33777.13 155.70 17095.29 88888.00 2017-07-11 02:29:10.000 192 33777.21 155.70 17095.31 37857.03 2017-07-11 02:29:11.000 192 33777.23 155.71 17095.31 88888.00 2017-07-11 02:29:12.000 192 33777.24 155.74 17095.33 88888.00 2017-07-11 02:29:13.000 192 33777.22 155.75 17095.33 88888.00 2017-07-11 02:29:14.000 192 33777.23 155.77 17095.30 88888.00 2017-07-11 02:29:15.000 192 33777.25 155.79 17095.32 37857.08 2017-07-11 02:29:16.000 192 33777.27 155.77 17095.32 88888.00 2017-07-11 02:29:17.000 192 33777.24 155.80 17095.30 88888.00 2017-07-11 02:29:18.000 192 33777.28 155.84 17095.30 88888.00 2017-07-11 02:29:19.000 192 33777.27 155.84 17095.33 88888.00 2017-07-11 02:29:20.000 192 33777.24 155.81 17095.35 37857.17 2017-07-11 02:29:21.000 192 33777.23 155.78 17095.33 88888.00 2017-07-11 02:29:22.000 192 33777.22 155.71 17095.33 88888.00 2017-07-11 02:29:23.000 192 33777.23 155.70 17095.28 88888.00 2017-07-11 02:29:24.000 192 33777.26 155.72 17095.29 88888.00 2017-07-11 02:29:25.000 192 33777.25 155.75 17095.29 37857.10 2017-07-11 02:29:26.000 192 33777.23 155.78 17095.31 88888.00 2017-07-11 02:29:27.000 192 33777.23 155.80 17095.33 88888.00 2017-07-11 02:29:28.000 192 33777.26 155.79 17095.33 88888.00 2017-07-11 02:29:29.000 192 33777.26 155.80 17095.32 88888.00 2017-07-11 02:29:30.000 192 33777.26 155.80 17095.37 37857.06 2017-07-11 02:29:31.000 192 33777.28 155.82 17095.33 88888.00 2017-07-11 02:29:32.000 192 33777.26 155.85 17095.32 88888.00 2017-07-11 02:29:33.000 192 33777.27 155.81 17095.32 88888.00 2017-07-11 02:29:34.000 192 33777.29 155.83 17095.36 88888.00 2017-07-11 02:29:35.000 192 33777.29 155.87 17095.36 37857.14 2017-07-11 02:29:36.000 192 33777.32 155.88 17095.34 88888.00 2017-07-11 02:29:37.000 192 33777.32 155.85 17095.34 88888.00 2017-07-11 02:29:38.000 192 33777.32 155.88 17095.34 88888.00 2017-07-11 02:29:39.000 192 33777.39 155.89 17095.36 88888.00 2017-07-11 02:29:40.000 192 33777.40 155.95 17095.36 37857.10 2017-07-11 02:29:41.000 192 33777.40 156.00 17095.32 88888.00 2017-07-11 02:29:42.000 192 33777.40 155.96 17095.32 88888.00 2017-07-11 02:29:43.000 192 33777.37 155.97 17095.34 88888.00 2017-07-11 02:29:44.000 192 33777.35 155.98 17095.40 88888.00 2017-07-11 02:29:45.000 192 33777.38 155.94 17095.40 37857.21 2017-07-11 02:29:46.000 192 33777.41 155.93 17095.35 88888.00 2017-07-11 02:29:47.000 192 33777.40 155.93 17095.34 88888.00 2017-07-11 02:29:48.000 192 33777.38 155.95 17095.38 88888.00 2017-07-11 02:29:49.000 192 33777.34 155.99 17095.37 88888.00 2017-07-11 02:29:50.000 192 33777.34 156.04 17095.40 37857.17 2017-07-11 02:29:51.000 192 33777.37 156.02 17095.39 88888.00 2017-07-11 02:29:52.000 192 33777.34 156.01 17095.38 88888.00 2017-07-11 02:29:53.000 192 33777.33 155.96 17095.36 88888.00 2017-07-11 02:29:54.000 192 33777.30 155.98 17095.39 88888.00 2017-07-11 02:29:55.000 192 33777.33 155.97 17095.40 37857.15 2017-07-11 02:29:56.000 192 33777.34 155.94 17095.37 88888.00 2017-07-11 02:29:57.000 192 33777.36 155.97 17095.32 88888.00 2017-07-11 02:29:58.000 192 33777.36 155.95 17095.32 88888.00 2017-07-11 02:29:59.000 192 33777.36 155.94 17095.35 88888.00 2017-07-11 02:30:00.000 192 33777.37 155.96 17095.36 37857.20 2017-07-11 02:30:01.000 192 33777.42 155.98 17095.34 88888.00 2017-07-11 02:30:02.000 192 33777.39 155.98 17095.33 88888.00 2017-07-11 02:30:03.000 192 33777.36 155.97 17095.25 88888.00 2017-07-11 02:30:04.000 192 33777.40 155.98 17095.27 88888.00 2017-07-11 02:30:05.000 192 33777.44 156.00 17095.31 37857.25 2017-07-11 02:30:06.000 192 33777.45 156.00 17095.31 88888.00 2017-07-11 02:30:07.000 192 33777.46 156.02 17095.30 88888.00 2017-07-11 02:30:08.000 192 33777.47 156.00 17095.37 88888.00 2017-07-11 02:30:09.000 192 33777.51 156.02 17095.35 88888.00 2017-07-11 02:30:10.000 192 33777.50 156.01 17095.32 37857.22 2017-07-11 02:30:11.000 192 33777.48 155.97 17095.27 88888.00 2017-07-11 02:30:12.000 192 33777.51 156.00 17095.29 88888.00 2017-07-11 02:30:13.000 192 33777.51 156.04 17095.33 88888.00 2017-07-11 02:30:14.000 192 33777.48 156.04 17095.33 88888.00 2017-07-11 02:30:15.000 192 33777.51 156.03 17095.30 37857.21 2017-07-11 02:30:16.000 192 33777.47 156.02 17095.33 88888.00 2017-07-11 02:30:17.000 192 33777.43 156.03 17095.32 88888.00 2017-07-11 02:30:18.000 192 33777.49 156.03 17095.34 88888.00 2017-07-11 02:30:19.000 192 33777.49 156.03 17095.34 88888.00 2017-07-11 02:30:20.000 192 33777.48 156.05 17095.35 37857.32 2017-07-11 02:30:21.000 192 33777.50 156.03 17095.35 88888.00 2017-07-11 02:30:22.000 192 33777.52 156.04 17095.36 88888.00 2017-07-11 02:30:23.000 192 33777.52 156.06 17095.37 88888.00 2017-07-11 02:30:24.000 192 33777.51 156.05 17095.35 88888.00 2017-07-11 02:30:25.000 192 33777.52 156.05 17095.34 37857.21 2017-07-11 02:30:26.000 192 33777.52 156.05 17095.35 88888.00 2017-07-11 02:30:27.000 192 33777.55 156.05 17095.35 88888.00 2017-07-11 02:30:28.000 192 33777.55 156.08 17095.36 88888.00 2017-07-11 02:30:29.000 192 33777.51 156.06 17095.35 88888.00 2017-07-11 02:30:30.000 192 33777.48 156.05 17095.35 37857.28 2017-07-11 02:30:31.000 192 33777.51 156.07 17095.36 88888.00 2017-07-11 02:30:32.000 192 33777.51 156.05 17095.37 88888.00 2017-07-11 02:30:33.000 192 33777.50 156.05 17095.36 88888.00 2017-07-11 02:30:34.000 192 33777.49 156.06 17095.35 88888.00 2017-07-11 02:30:35.000 192 33777.47 156.06 17095.35 37857.38 2017-07-11 02:30:36.000 192 33777.50 156.09 17095.37 88888.00 2017-07-11 02:30:37.000 192 33777.50 156.07 17095.34 88888.00 2017-07-11 02:30:38.000 192 33777.46 156.08 17095.37 88888.00 2017-07-11 02:30:39.000 192 33777.45 156.09 17095.32 88888.00 2017-07-11 02:30:40.000 192 33777.49 156.11 17095.33 37857.28 2017-07-11 02:30:41.000 192 33777.53 156.15 17095.32 88888.00 2017-07-11 02:30:42.000 192 33777.55 156.12 17095.35 88888.00 2017-07-11 02:30:43.000 192 33777.56 156.09 17095.29 88888.00 2017-07-11 02:30:44.000 192 33777.54 156.11 17095.30 88888.00 2017-07-11 02:30:45.000 192 33777.52 156.11 17095.30 37857.28 2017-07-11 02:30:46.000 192 33777.53 156.13 17095.32 88888.00 2017-07-11 02:30:47.000 192 33777.51 156.12 17095.35 88888.00 2017-07-11 02:30:48.000 192 33777.52 156.08 17095.37 88888.00 2017-07-11 02:30:49.000 192 33777.52 156.08 17095.37 88888.00 2017-07-11 02:30:50.000 192 33777.49 156.08 17095.35 37857.22 2017-07-11 02:30:51.000 192 33777.45 156.10 17095.36 88888.00 2017-07-11 02:30:52.000 192 33777.44 156.07 17095.41 88888.00 2017-07-11 02:30:53.000 192 33777.49 156.04 17095.40 88888.00 2017-07-11 02:30:54.000 192 33777.47 156.08 17095.40 88888.00 2017-07-11 02:30:55.000 192 33777.47 156.10 17095.39 37857.15 2017-07-11 02:30:56.000 192 33777.46 156.12 17095.39 88888.00 2017-07-11 02:30:57.000 192 33777.44 156.09 17095.39 88888.00 2017-07-11 02:30:58.000 192 33777.42 156.11 17095.41 88888.00 2017-07-11 02:30:59.000 192 33777.40 156.11 17095.38 88888.00 2017-07-11 02:31:00.000 192 33777.37 156.09 17095.40 37857.21 2017-07-11 02:31:01.000 192 33777.36 156.12 17095.43 88888.00 2017-07-11 02:31:02.000 192 33777.32 156.17 17095.38 88888.00 2017-07-11 02:31:03.000 192 33777.32 156.19 17095.34 88888.00 2017-07-11 02:31:04.000 192 33777.33 156.17 17095.34 88888.00 2017-07-11 02:31:05.000 192 33777.34 156.16 17095.34 37857.17 2017-07-11 02:31:06.000 192 33777.31 156.18 17095.32 88888.00 2017-07-11 02:31:07.000 192 33777.26 156.20 17095.32 88888.00 2017-07-11 02:31:08.000 192 33777.23 156.21 17095.34 88888.00 2017-07-11 02:31:09.000 192 33777.22 156.24 17095.37 88888.00 2017-07-11 02:31:10.000 192 33777.21 156.25 17095.39 37857.04 2017-07-11 02:31:11.000 192 33777.20 156.21 17095.36 88888.00 2017-07-11 02:31:12.000 192 33777.21 156.21 17095.37 88888.00 2017-07-11 02:31:13.000 192 33777.17 156.20 17095.38 88888.00 2017-07-11 02:31:14.000 192 33777.16 156.23 17095.35 88888.00 2017-07-11 02:31:15.000 192 33777.15 156.18 17095.34 37857.03 2017-07-11 02:31:16.000 192 33777.16 156.19 17095.38 88888.00 2017-07-11 02:31:17.000 192 33777.13 156.24 17095.42 88888.00 2017-07-11 02:31:18.000 192 33777.08 156.27 17095.42 88888.00 2017-07-11 02:31:19.000 192 33777.07 156.27 17095.42 88888.00 2017-07-11 02:31:20.000 192 33777.11 156.24 17095.40 37856.89 2017-07-11 02:31:21.000 192 33777.10 156.27 17095.37 88888.00 2017-07-11 02:31:22.000 192 33777.09 156.27 17095.36 88888.00 2017-07-11 02:31:23.000 192 33777.08 156.29 17095.37 88888.00 2017-07-11 02:31:24.000 192 33777.06 156.27 17095.33 88888.00 2017-07-11 02:31:25.000 192 33777.04 156.23 17095.37 37856.90 2017-07-11 02:31:26.000 192 33777.06 156.23 17095.41 88888.00 2017-07-11 02:31:27.000 192 33777.08 156.25 17095.37 88888.00 2017-07-11 02:31:28.000 192 33777.09 156.28 17095.36 88888.00 2017-07-11 02:31:29.000 192 33777.05 156.26 17095.38 88888.00 2017-07-11 02:31:30.000 192 33777.03 156.29 17095.36 37856.95 2017-07-11 02:31:31.000 192 33777.02 156.26 17095.40 88888.00 2017-07-11 02:31:32.000 192 33777.01 156.22 17095.40 88888.00 2017-07-11 02:31:33.000 192 33777.04 156.24 17095.40 88888.00 2017-07-11 02:31:34.000 192 33777.05 156.27 17095.35 88888.00 2017-07-11 02:31:35.000 192 33777.08 156.24 17095.34 37856.83 2017-07-11 02:31:36.000 192 33777.11 156.27 17095.35 88888.00 2017-07-11 02:31:37.000 192 33777.08 156.27 17095.32 88888.00 2017-07-11 02:31:38.000 192 33777.08 156.32 17095.35 88888.00 2017-07-11 02:31:39.000 192 33777.11 156.35 17095.36 88888.00 2017-07-11 02:31:40.000 192 33777.12 156.35 17095.36 37856.93 2017-07-11 02:31:41.000 192 33777.18 156.38 17095.40 88888.00 2017-07-11 02:31:42.000 192 33777.19 156.37 17095.40 88888.00 2017-07-11 02:31:43.000 192 33777.15 156.35 17095.41 88888.00 2017-07-11 02:31:44.000 192 33777.14 156.34 17095.40 88888.00 2017-07-11 02:31:45.000 192 33777.18 156.32 17095.40 37856.96 2017-07-11 02:31:46.000 192 33777.17 156.31 17095.36 88888.00 2017-07-11 02:31:47.000 192 33777.17 156.36 17095.29 88888.00 2017-07-11 02:31:48.000 192 33777.12 156.37 17095.31 88888.00 2017-07-11 02:31:49.000 192 33777.15 156.32 17095.34 88888.00 2017-07-11 02:31:50.000 192 33777.18 156.31 17095.34 37856.88 2017-07-11 02:31:51.000 192 33777.18 156.29 17095.36 88888.00 2017-07-11 02:31:52.000 192 33777.15 156.27 17095.37 88888.00 2017-07-11 02:31:53.000 192 33777.15 156.28 17095.33 88888.00 2017-07-11 02:31:54.000 192 33777.19 156.30 17095.33 88888.00 2017-07-11 02:31:55.000 192 33777.21 156.26 17095.32 37856.99 2017-07-11 02:31:56.000 192 33777.24 156.23 17095.33 88888.00 2017-07-11 02:31:57.000 192 33777.22 156.24 17095.34 88888.00 2017-07-11 02:31:58.000 192 33777.20 156.27 17095.36 88888.00 2017-07-11 02:31:59.000 192 33777.18 156.25 17095.34 88888.00 2017-07-11 02:32:00.000 192 33777.21 156.28 17095.35 37857.03 2017-07-11 02:32:01.000 192 33777.21 156.26 17095.30 88888.00 2017-07-11 02:32:02.000 192 33777.21 156.23 17095.32 88888.00 2017-07-11 02:32:03.000 192 33777.16 156.22 17095.35 88888.00 2017-07-11 02:32:04.000 192 33777.17 156.25 17095.35 88888.00 2017-07-11 02:32:05.000 192 33777.14 156.23 17095.33 37857.03 2017-07-11 02:32:06.000 192 33777.16 156.27 17095.32 88888.00 2017-07-11 02:32:07.000 192 33777.16 156.27 17095.35 88888.00 2017-07-11 02:32:08.000 192 33777.13 156.26 17095.36 88888.00 2017-07-11 02:32:09.000 192 33777.13 156.29 17095.36 88888.00 2017-07-11 02:32:10.000 192 33777.11 156.26 17095.35 37856.94 2017-07-11 02:32:11.000 192 33777.10 156.25 17095.34 88888.00 2017-07-11 02:32:12.000 192 33777.15 156.23 17095.38 88888.00 2017-07-11 02:32:13.000 192 33777.11 156.28 17095.36 88888.00 2017-07-11 02:32:14.000 192 33777.14 156.31 17095.37 88888.00 2017-07-11 02:32:15.000 192 33777.11 156.26 17095.35 37856.92 2017-07-11 02:32:16.000 192 33777.11 156.25 17095.37 88888.00 2017-07-11 02:32:17.000 192 33777.04 156.23 17095.34 88888.00 2017-07-11 02:32:18.000 192 33777.07 156.24 17095.35 88888.00 2017-07-11 02:32:19.000 192 33777.05 156.24 17095.41 88888.00 2017-07-11 02:32:20.000 192 33777.06 156.25 17095.40 37856.95 2017-07-11 02:32:21.000 192 33777.06 156.28 17095.41 88888.00 2017-07-11 02:32:22.000 192 33777.04 156.27 17095.40 88888.00 2017-07-11 02:32:23.000 192 33777.02 156.26 17095.40 88888.00 2017-07-11 02:32:24.000 192 33777.01 156.23 17095.41 88888.00 2017-07-11 02:32:25.000 192 33777.01 156.23 17095.47 37856.85 2017-07-11 02:32:26.000 192 33777.03 156.27 17095.48 88888.00 2017-07-11 02:32:27.000 192 33777.04 156.25 17095.43 88888.00 2017-07-11 02:32:28.000 192 33777.06 156.25 17095.43 88888.00 2017-07-11 02:32:29.000 192 33777.05 156.28 17095.41 88888.00 2017-07-11 02:32:30.000 192 33777.06 156.27 17095.42 37856.97 2017-07-11 02:32:31.000 192 33777.09 156.30 17095.42 88888.00 2017-07-11 02:32:32.000 192 33777.11 156.33 17095.37 88888.00 2017-07-11 02:32:33.000 192 33777.08 156.32 17095.33 88888.00 2017-07-11 02:32:34.000 192 33777.06 156.30 17095.29 88888.00 2017-07-11 02:32:35.000 192 33777.06 156.27 17095.34 37856.82 2017-07-11 02:32:36.000 192 33777.05 156.27 17095.33 88888.00 2017-07-11 02:32:37.000 192 33776.99 156.27 17095.33 88888.00 2017-07-11 02:32:38.000 192 33777.00 156.28 17095.29 88888.00 2017-07-11 02:32:39.000 192 33776.98 156.28 17095.32 88888.00 2017-07-11 02:32:40.000 192 33777.01 156.22 17095.31 37856.85 2017-07-11 02:32:41.000 192 33777.02 156.21 17095.30 88888.00 2017-07-11 02:32:42.000 192 33777.03 156.22 17095.35 88888.00 2017-07-11 02:32:43.000 192 33777.03 156.26 17095.36 88888.00 2017-07-11 02:32:44.000 192 33777.01 156.32 17095.32 88888.00 2017-07-11 02:32:45.000 192 33776.99 156.33 17095.27 37856.92 2017-07-11 02:32:46.000 192 33777.05 156.35 17095.30 88888.00 2017-07-11 02:32:47.000 192 33777.12 156.40 17095.33 88888.00 2017-07-11 02:32:48.000 192 33777.14 156.39 17095.37 88888.00 2017-07-11 02:32:49.000 192 33777.17 156.42 17095.32 88888.00 2017-07-11 02:32:50.000 192 33777.15 156.38 17095.29 37856.96 2017-07-11 02:32:51.000 192 33777.18 156.37 17095.37 88888.00 2017-07-11 02:32:52.000 192 33777.16 156.39 17095.35 88888.00 2017-07-11 02:32:53.000 192 33777.18 156.38 17095.32 88888.00 2017-07-11 02:32:54.000 192 33777.15 156.42 17095.31 88888.00 2017-07-11 02:32:55.000 192 33777.18 156.47 17095.30 37856.89 2017-07-11 02:32:56.000 192 33777.18 156.46 17095.32 88888.00 2017-07-11 02:32:57.000 192 33777.20 156.45 17095.32 88888.00 2017-07-11 02:32:58.000 192 33777.20 156.49 17095.31 88888.00 2017-07-11 02:32:59.000 192 33777.19 156.51 17095.28 88888.00 2017-07-11 02:33:00.000 192 33777.18 156.52 17095.29 37857.01 2017-07-11 02:33:01.000 192 33777.19 156.52 17095.32 88888.00 2017-07-11 02:33:02.000 192 33777.21 156.52 17095.29 88888.00 2017-07-11 02:33:03.000 192 33777.20 156.51 17095.26 88888.00 2017-07-11 02:33:04.000 192 33777.24 156.54 17095.26 88888.00 2017-07-11 02:33:05.000 192 33777.29 156.52 17095.27 37857.00 2017-07-11 02:33:06.000 192 33777.26 156.49 17095.25 88888.00 2017-07-11 02:33:07.000 192 33777.25 156.54 17095.28 88888.00 2017-07-11 02:33:08.000 192 33777.29 156.53 17095.31 88888.00 2017-07-11 02:33:09.000 192 33777.28 156.57 17095.32 88888.00 2017-07-11 02:33:10.000 192 33777.32 156.56 17095.32 37857.07 2017-07-11 02:33:11.000 192 33777.36 156.49 17095.35 88888.00 2017-07-11 02:33:12.000 192 33777.38 156.51 17095.35 88888.00 2017-07-11 02:33:13.000 192 33777.38 156.52 17095.32 88888.00 2017-07-11 02:33:14.000 192 33777.37 156.53 17095.30 88888.00 2017-07-11 02:33:15.000 192 33777.39 156.54 17095.32 37857.06 2017-07-11 02:33:16.000 192 33777.39 156.52 17095.34 88888.00 2017-07-11 02:33:17.000 192 33777.35 156.51 17095.30 88888.00 2017-07-11 02:33:18.000 192 33777.34 156.57 17095.31 88888.00 2017-07-11 02:33:19.000 192 33777.35 156.58 17095.33 88888.00 2017-07-11 02:33:20.000 192 33777.35 156.61 17095.33 37857.10 2017-07-11 02:33:21.000 192 33777.39 156.64 17095.37 88888.00 2017-07-11 02:33:22.000 192 33777.43 156.61 17095.38 88888.00 2017-07-11 02:33:23.000 192 33777.40 156.61 17095.34 88888.00 2017-07-11 02:33:24.000 192 33777.39 156.59 17095.39 88888.00 2017-07-11 02:33:25.000 192 33777.38 156.56 17095.35 37857.20 2017-07-11 02:33:26.000 192 33777.41 156.58 17095.31 88888.00 2017-07-11 02:33:27.000 192 33777.42 156.58 17095.29 88888.00 2017-07-11 02:33:28.000 192 33777.41 156.62 17095.31 88888.00 2017-07-11 02:33:29.000 192 33777.45 156.61 17095.34 88888.00 2017-07-11 02:33:30.000 192 33777.43 156.59 17095.32 37857.22 2017-07-11 02:33:31.000 192 33777.46 156.60 17095.34 88888.00 2017-07-11 02:33:32.000 192 33777.47 156.60 17095.31 88888.00 2017-07-11 02:33:33.000 192 33777.44 156.57 17095.28 88888.00 2017-07-11 02:33:34.000 192 33777.46 156.58 17095.26 88888.00 2017-07-11 02:33:35.000 192 33777.54 156.62 17095.29 37857.31 2017-07-11 02:33:36.000 192 33777.58 156.63 17095.30 88888.00 2017-07-11 02:33:37.000 192 33777.57 156.65 17095.28 88888.00 2017-07-11 02:33:38.000 192 33777.57 156.68 17095.31 88888.00 2017-07-11 02:33:39.000 192 33777.59 156.64 17095.28 88888.00 2017-07-11 02:33:40.000 192 33777.62 156.66 17095.27 37857.32 2017-07-11 02:33:41.000 192 33777.64 156.66 17095.29 88888.00 2017-07-11 02:33:42.000 192 33777.63 156.65 17095.24 88888.00 2017-07-11 02:33:43.000 192 33777.60 156.65 17095.24 88888.00 2017-07-11 02:33:44.000 192 33777.61 156.64 17095.27 88888.00 2017-07-11 02:33:45.000 192 33777.62 156.65 17095.30 37857.32 2017-07-11 02:33:46.000 192 33777.59 156.68 17095.27 88888.00 2017-07-11 02:33:47.000 192 33777.59 156.69 17095.25 88888.00 2017-07-11 02:33:48.000 192 33777.61 156.64 17095.22 88888.00 2017-07-11 02:33:49.000 192 33777.64 156.66 17095.22 88888.00 2017-07-11 02:33:50.000 192 33777.66 156.68 17095.26 37857.36 2017-07-11 02:33:51.000 192 33777.65 156.67 17095.31 88888.00 2017-07-11 02:33:52.000 192 33777.68 156.68 17095.26 88888.00 2017-07-11 02:33:53.000 192 33777.67 156.67 17095.24 88888.00 2017-07-11 02:33:54.000 192 33777.66 156.66 17095.28 88888.00 2017-07-11 02:33:55.000 192 33777.69 156.66 17095.23 37857.39 2017-07-11 02:33:56.000 192 33777.73 156.67 17095.23 88888.00 2017-07-11 02:33:57.000 192 33777.71 156.69 17095.23 88888.00 2017-07-11 02:33:58.000 192 33777.72 156.69 17095.26 88888.00 2017-07-11 02:33:59.000 192 33777.74 156.67 17095.25 88888.00 2017-07-11 02:34:00.000 192 33777.74 156.70 17095.21 37857.51 2017-07-11 02:34:01.000 192 33777.75 156.71 17095.19 88888.00 2017-07-11 02:34:02.000 192 33777.79 156.69 17095.25 88888.00 2017-07-11 02:34:03.000 192 33777.82 156.70 17095.29 88888.00 2017-07-11 02:34:04.000 192 33777.76 156.74 17095.26 88888.00 2017-07-11 02:34:05.000 192 33777.79 156.74 17095.23 37857.44 2017-07-11 02:34:06.000 192 33777.82 156.73 17095.28 88888.00 2017-07-11 02:34:07.000 192 33777.82 156.71 17095.32 88888.00 2017-07-11 02:34:08.000 192 33777.83 156.70 17095.26 88888.00 2017-07-11 02:34:09.000 192 33777.84 156.68 17095.28 88888.00 2017-07-11 02:34:10.000 192 33777.86 156.72 17095.28 37857.63 2017-07-11 02:34:11.000 192 33777.87 156.72 17095.27 88888.00 2017-07-11 02:34:12.000 192 33777.89 156.71 17095.23 88888.00 2017-07-11 02:34:13.000 192 33777.88 156.75 17095.22 88888.00 2017-07-11 02:34:14.000 192 33777.91 156.77 17095.23 88888.00 2017-07-11 02:34:15.000 192 33777.94 156.75 17095.24 37857.54 2017-07-11 02:34:16.000 192 33777.96 156.74 17095.26 88888.00 2017-07-11 02:34:17.000 192 33777.92 156.76 17095.32 88888.00 2017-07-11 02:34:18.000 192 33777.92 156.78 17095.29 88888.00 2017-07-11 02:34:19.000 192 33777.90 156.77 17095.25 88888.00 2017-07-11 02:34:20.000 192 33777.95 156.77 17095.25 37857.69 2017-07-11 02:34:21.000 192 33777.94 156.78 17095.29 88888.00 2017-07-11 02:34:22.000 192 33777.96 156.77 17095.30 88888.00 2017-07-11 02:34:23.000 192 33777.99 156.77 17095.30 88888.00 2017-07-11 02:34:24.000 192 33777.95 156.75 17095.28 88888.00 2017-07-11 02:34:25.000 192 33777.99 156.74 17095.28 37857.74 2017-07-11 02:34:26.000 192 33778.03 156.77 17095.26 88888.00 2017-07-11 02:34:27.000 192 33778.04 156.79 17095.22 88888.00 2017-07-11 02:34:28.000 192 33778.01 156.78 17095.25 88888.00 2017-07-11 02:34:29.000 192 33778.00 156.76 17095.27 88888.00 2017-07-11 02:34:30.000 192 33778.01 156.77 17095.29 37857.67 2017-07-11 02:34:31.000 192 33778.02 156.80 17095.29 88888.00 2017-07-11 02:34:32.000 192 33778.03 156.81 17095.27 88888.00 2017-07-11 02:34:33.000 192 33778.03 156.78 17095.28 88888.00 2017-07-11 02:34:34.000 192 33778.03 156.79 17095.27 88888.00 2017-07-11 02:34:35.000 192 33778.01 156.77 17095.27 37857.78 2017-07-11 02:34:36.000 192 33778.01 156.78 17095.27 88888.00 2017-07-11 02:34:37.000 192 33777.98 156.77 17095.29 88888.00 2017-07-11 02:34:38.000 192 33777.98 156.82 17095.29 88888.00 2017-07-11 02:34:39.000 192 33778.00 156.82 17095.29 88888.00 2017-07-11 02:34:40.000 192 33777.97 156.83 17095.28 37857.71 2017-07-11 02:34:41.000 192 33778.00 156.88 17095.24 88888.00 2017-07-11 02:34:42.000 192 33778.03 156.84 17095.23 88888.00 2017-07-11 02:34:43.000 192 33778.05 156.85 17095.24 88888.00 2017-07-11 02:34:44.000 192 33778.07 156.88 17095.27 88888.00 2017-07-11 02:34:45.000 192 33778.04 156.88 17095.25 37857.76 2017-07-11 02:34:46.000 192 33778.04 156.93 17095.20 88888.00 2017-07-11 02:34:47.000 192 33778.05 156.93 17095.21 88888.00 2017-07-11 02:34:48.000 192 33778.05 156.91 17095.21 88888.00 2017-07-11 02:34:49.000 192 33778.05 156.90 17095.21 88888.00 2017-07-11 02:34:50.000 192 33778.06 156.94 17095.23 37857.72 2017-07-11 02:34:51.000 192 33778.07 156.98 17095.22 88888.00 2017-07-11 02:34:52.000 192 33778.09 156.99 17095.22 88888.00 2017-07-11 02:34:53.000 192 33778.07 156.99 17095.25 88888.00 2017-07-11 02:34:54.000 192 33778.10 157.05 17095.31 88888.00 2017-07-11 02:34:55.000 192 33778.15 156.99 17095.28 37857.81 2017-07-11 02:34:56.000 192 33778.18 156.98 17095.26 88888.00 2017-07-11 02:34:57.000 192 33778.17 157.00 17095.25 88888.00 2017-07-11 02:34:58.000 192 33778.11 157.01 17095.25 88888.00 2017-07-11 02:34:59.000 192 33778.13 157.00 17095.28 88888.00 2017-07-11 02:35:00.000 192 33778.17 156.95 17095.31 37857.75 2017-07-11 02:35:01.000 192 33778.17 156.98 17095.30 88888.00 2017-07-11 02:35:02.000 192 33778.15 156.98 17095.28 88888.00 2017-07-11 02:35:03.000 192 33778.15 156.99 17095.24 88888.00 2017-07-11 02:35:04.000 192 33778.13 157.00 17095.21 88888.00 2017-07-11 02:35:05.000 192 33778.15 156.96 17095.22 37857.78 2017-07-11 02:35:06.000 192 33778.17 156.97 17095.26 88888.00 2017-07-11 02:35:07.000 192 33778.16 156.96 17095.25 88888.00 2017-07-11 02:35:08.000 192 33778.15 157.04 17095.23 88888.00 2017-07-11 02:35:09.000 192 33778.14 157.07 17095.24 88888.00 2017-07-11 02:35:10.000 192 33778.16 157.05 17095.25 37857.93 2017-07-11 02:35:11.000 192 33778.20 157.01 17095.25 88888.00 2017-07-11 02:35:12.000 192 33778.17 157.05 17095.23 88888.00 2017-07-11 02:35:13.000 192 33778.18 157.08 17095.23 88888.00 2017-07-11 02:35:14.000 192 33778.20 157.06 17095.19 88888.00 2017-07-11 02:35:15.000 192 33778.18 157.05 17095.20 37857.82 2017-07-11 02:35:16.000 192 33778.17 157.03 17095.23 88888.00 2017-07-11 02:35:17.000 192 33778.19 157.05 17095.21 88888.00 2017-07-11 02:35:18.000 192 33778.21 157.03 17095.20 88888.00 2017-07-11 02:35:19.000 192 33778.20 157.01 17095.20 88888.00 2017-07-11 02:35:20.000 192 33778.26 157.03 17095.21 37858.01 2017-07-11 02:35:21.000 192 33778.30 157.04 17095.22 88888.00 2017-07-11 02:35:22.000 192 33778.29 157.07 17095.23 88888.00 2017-07-11 02:35:23.000 192 33778.27 157.14 17095.22 88888.00 2017-07-11 02:35:24.000 192 33778.32 157.18 17095.20 88888.00 2017-07-11 02:35:25.000 192 33778.31 157.17 17095.19 37858.01 2017-07-11 02:35:26.000 192 33778.29 157.15 17095.18 88888.00 2017-07-11 02:35:27.000 192 33778.24 157.14 17095.20 88888.00 2017-07-11 02:35:28.000 192 33778.25 157.16 17095.20 88888.00 2017-07-11 02:35:29.000 192 33778.26 157.15 17095.17 88888.00 2017-07-11 02:35:30.000 192 33778.28 157.15 17095.18 37858.01 2017-07-11 02:35:31.000 192 33778.34 157.15 17095.19 88888.00 2017-07-11 02:35:32.000 192 33778.31 157.16 17095.19 88888.00 2017-07-11 02:35:33.000 192 33778.30 157.16 17095.20 88888.00 2017-07-11 02:35:34.000 192 33778.31 157.17 17095.19 88888.00 2017-07-11 02:35:35.000 192 33778.35 157.22 17095.18 37858.03 2017-07-11 02:35:36.000 192 33778.33 157.21 17095.18 88888.00 2017-07-11 02:35:37.000 192 33778.32 157.20 17095.20 88888.00 2017-07-11 02:35:38.000 192 33778.35 157.24 17095.21 88888.00 2017-07-11 02:35:39.000 192 33778.37 157.27 17095.16 88888.00 2017-07-11 02:35:40.000 192 33778.40 157.24 17095.19 37858.00 2017-07-11 02:35:41.000 192 33778.43 157.24 17095.19 88888.00 2017-07-11 02:35:42.000 192 33778.44 157.26 17095.18 88888.00 2017-07-11 02:35:43.000 192 33778.41 157.26 17095.18 88888.00 2017-07-11 02:35:44.000 192 33778.39 157.24 17095.16 88888.00 2017-07-11 02:35:45.000 192 33778.41 157.26 17095.15 37857.92 2017-07-11 02:35:46.000 192 33778.42 157.24 17095.14 88888.00 2017-07-11 02:35:47.000 192 33778.44 157.22 17095.13 88888.00 2017-07-11 02:35:48.000 192 33778.44 157.21 17095.10 88888.00 2017-07-11 02:35:49.000 192 33778.45 157.23 17095.16 88888.00 2017-07-11 02:35:50.000 192 33778.47 157.23 17095.20 37858.04 2017-07-11 02:35:51.000 192 33778.51 157.24 17095.14 88888.00 2017-07-11 02:35:52.000 192 33778.53 157.27 17095.11 88888.00 2017-07-11 02:35:53.000 192 33778.55 157.28 17095.15 88888.00 2017-07-11 02:35:54.000 192 33778.57 157.29 17095.12 88888.00 2017-07-11 02:35:55.000 192 33778.60 157.25 17095.09 37858.17 2017-07-11 02:35:56.000 192 33778.65 157.25 17095.11 88888.00 2017-07-11 02:35:57.000 192 33778.61 157.25 17095.12 88888.00 2017-07-11 02:35:58.000 192 33778.58 157.26 17095.13 88888.00 2017-07-11 02:35:59.000 192 33778.62 157.21 17095.09 88888.00 2017-07-11 02:36:00.000 192 33778.67 157.21 17095.11 37858.06 2017-07-11 02:36:01.000 192 33778.71 157.20 17095.12 88888.00 2017-07-11 02:36:02.000 192 33778.70 157.22 17095.10 88888.00 2017-07-11 02:36:03.000 192 33778.70 157.20 17095.12 88888.00 2017-07-11 02:36:04.000 192 33778.72 157.24 17095.13 88888.00 2017-07-11 02:36:05.000 192 33778.73 157.24 17095.17 37858.26 2017-07-11 02:36:06.000 192 33778.73 157.23 17095.17 88888.00 2017-07-11 02:36:07.000 192 33778.71 157.22 17095.19 88888.00 2017-07-11 02:36:08.000 192 33778.70 157.23 17095.15 88888.00 2017-07-11 02:36:09.000 192 33778.72 157.25 17095.10 88888.00 2017-07-11 02:36:10.000 192 33778.71 157.26 17095.09 37858.22 2017-07-11 02:36:11.000 192 33778.70 157.23 17095.09 88888.00 2017-07-11 02:36:12.000 192 33778.69 157.23 17095.15 88888.00 2017-07-11 02:36:13.000 192 33778.69 157.25 17095.12 88888.00 2017-07-11 02:36:14.000 192 33778.70 157.22 17095.09 88888.00 2017-07-11 02:36:15.000 192 33778.73 157.20 17095.10 37858.28 2017-07-11 02:36:16.000 192 33778.77 157.22 17095.09 88888.00 2017-07-11 02:36:17.000 192 33778.70 157.25 17095.06 88888.00 2017-07-11 02:36:18.000 192 33778.66 157.24 17095.07 88888.00 2017-07-11 02:36:19.000 192 33778.69 157.27 17095.03 88888.00 2017-07-11 02:36:20.000 192 33778.75 157.30 17094.99 37858.19 2017-07-11 02:36:21.000 192 33778.75 157.29 17095.01 88888.00 2017-07-11 02:36:22.000 192 33778.74 157.33 17095.02 88888.00 2017-07-11 02:36:23.000 192 33778.74 157.31 17095.01 88888.00 2017-07-11 02:36:24.000 192 33778.72 157.33 17095.03 88888.00 2017-07-11 02:36:25.000 192 33778.72 157.31 17095.02 37858.25 2017-07-11 02:36:26.000 192 33778.76 157.30 17095.01 88888.00 2017-07-11 02:36:27.000 192 33778.72 157.27 17095.02 88888.00 2017-07-11 02:36:28.000 192 33778.71 157.26 17095.04 88888.00 2017-07-11 02:36:29.000 192 33778.73 157.29 17095.06 88888.00 2017-07-11 02:36:30.000 192 33778.76 157.33 17095.05 37858.25 2017-07-11 02:36:31.000 192 33778.75 157.32 17095.12 88888.00 2017-07-11 02:36:32.000 192 33778.76 157.33 17095.12 88888.00 2017-07-11 02:36:33.000 192 33778.78 157.36 17095.11 88888.00 2017-07-11 02:36:34.000 192 33778.76 157.30 17095.13 88888.00 2017-07-11 02:36:35.000 192 33778.76 157.30 17095.14 37858.31 2017-07-11 02:36:36.000 192 33778.74 157.33 17095.12 88888.00 2017-07-11 02:36:37.000 192 33778.73 157.28 17095.04 88888.00 2017-07-11 02:36:38.000 192 33778.73 157.30 17095.07 88888.00 2017-07-11 02:36:39.000 192 33778.74 157.29 17095.06 88888.00 2017-07-11 02:36:40.000 192 33778.77 157.28 17095.06 37858.33 2017-07-11 02:36:41.000 192 33778.77 157.27 17095.06 88888.00 2017-07-11 02:36:42.000 192 33778.78 157.28 17095.07 88888.00 2017-07-11 02:36:43.000 192 33778.81 157.28 17095.07 88888.00 2017-07-11 02:36:44.000 192 33778.78 157.29 17095.04 88888.00 2017-07-11 02:36:45.000 192 33778.77 157.26 17095.00 37858.35 2017-07-11 02:36:46.000 192 33778.77 157.28 17095.01 88888.00 2017-07-11 02:36:47.000 192 33778.75 157.27 17095.02 88888.00 2017-07-11 02:36:48.000 192 33778.75 157.29 17095.00 88888.00 2017-07-11 02:36:49.000 192 33778.79 157.27 17094.99 88888.00 2017-07-11 02:36:50.000 192 33778.82 157.24 17095.06 37858.39 2017-07-11 02:36:51.000 192 33778.80 157.21 17095.10 88888.00 2017-07-11 02:36:52.000 192 33778.76 157.23 17095.11 88888.00 2017-07-11 02:36:53.000 192 33778.76 157.25 17095.09 88888.00 2017-07-11 02:36:54.000 192 33778.77 157.26 17095.07 88888.00 2017-07-11 02:36:55.000 192 33778.85 157.25 17095.08 37858.26 2017-07-11 02:36:56.000 192 33778.85 157.21 17095.06 88888.00 2017-07-11 02:36:57.000 192 33778.81 157.22 17095.06 88888.00 2017-07-11 02:36:58.000 192 33778.79 157.26 17095.07 88888.00 2017-07-11 02:36:59.000 192 33778.76 157.23 17095.01 88888.00 2017-07-11 02:37:00.000 192 33778.77 157.22 17095.03 37858.40 2017-07-11 02:37:01.000 192 33778.80 157.21 17095.07 88888.00 2017-07-11 02:37:02.000 192 33778.81 157.23 17095.08 88888.00 2017-07-11 02:37:03.000 192 33778.77 157.22 17095.06 88888.00 2017-07-11 02:37:04.000 192 33778.75 157.23 17095.02 88888.00 2017-07-11 02:37:05.000 192 33778.77 157.23 17095.03 37858.29 2017-07-11 02:37:06.000 192 33778.76 157.25 17095.02 88888.00 2017-07-11 02:37:07.000 192 33778.83 157.30 17095.08 88888.00 2017-07-11 02:37:08.000 192 33778.84 157.29 17095.05 88888.00 2017-07-11 02:37:09.000 192 33778.84 157.28 17095.08 88888.00 2017-07-11 02:37:10.000 192 33778.86 157.31 17095.09 37858.22 2017-07-11 02:37:11.000 192 33778.81 157.34 17095.10 88888.00 2017-07-11 02:37:12.000 192 33778.76 157.33 17095.11 88888.00 2017-07-11 02:37:13.000 192 33778.73 157.35 17095.09 88888.00 2017-07-11 02:37:14.000 192 33778.70 157.39 17095.05 88888.00 2017-07-11 02:37:15.000 192 33778.72 157.38 17095.03 37858.31 2017-07-11 02:37:16.000 192 33778.74 157.39 17095.04 88888.00 2017-07-11 02:37:17.000 192 33778.72 157.41 17095.04 88888.00 2017-07-11 02:37:18.000 192 33778.68 157.42 17095.05 88888.00 2017-07-11 02:37:19.000 192 33778.69 157.42 17095.08 88888.00 2017-07-11 02:37:20.000 192 33778.71 157.49 17095.06 37858.31 2017-07-11 02:37:21.000 192 33778.68 157.51 17095.05 88888.00 2017-07-11 02:37:22.000 192 33778.70 157.52 17095.04 88888.00 2017-07-11 02:37:23.000 192 33778.69 157.48 17095.04 88888.00 2017-07-11 02:37:24.000 192 33778.68 157.47 17095.03 88888.00 2017-07-11 02:37:25.000 192 33778.69 157.45 17095.01 37858.29 2017-07-11 02:37:26.000 192 33778.72 157.45 17094.98 88888.00 2017-07-11 02:37:27.000 192 33778.71 157.50 17095.00 88888.00 2017-07-11 02:37:28.000 192 33778.73 157.50 17095.01 88888.00 2017-07-11 02:37:29.000 192 33778.69 157.51 17095.00 88888.00 2017-07-11 02:37:30.000 192 33778.70 157.49 17095.01 37858.40 2017-07-11 02:37:31.000 192 33778.75 157.53 17094.99 88888.00 2017-07-11 02:37:32.000 192 33778.75 157.57 17095.00 88888.00 2017-07-11 02:37:33.000 192 33778.72 157.56 17095.01 88888.00 2017-07-11 02:37:34.000 192 33778.70 157.55 17095.02 88888.00 2017-07-11 02:37:35.000 192 33778.71 157.56 17095.03 37858.28 2017-07-11 02:37:36.000 192 33778.73 157.54 17095.02 88888.00 2017-07-11 02:37:37.000 192 33778.74 157.55 17095.01 88888.00 2017-07-11 02:37:38.000 192 33778.77 157.52 17095.02 88888.00 2017-07-11 02:37:39.000 192 33778.74 157.49 17095.02 88888.00 2017-07-11 02:37:40.000 192 33778.75 157.56 17094.98 37858.38 2017-07-11 02:37:41.000 192 33778.73 157.58 17095.00 88888.00 2017-07-11 02:37:42.000 192 33778.69 157.57 17095.00 88888.00 2017-07-11 02:37:43.000 192 33778.66 157.60 17095.00 88888.00 2017-07-11 02:37:44.000 192 33778.67 157.62 17095.05 88888.00 2017-07-11 02:37:45.000 192 33778.67 157.59 17095.06 37858.31 2017-07-11 02:37:46.000 192 33778.67 157.59 17095.05 88888.00 2017-07-11 02:37:47.000 192 33778.63 157.62 17095.04 88888.00 2017-07-11 02:37:48.000 192 33778.65 157.62 17095.04 88888.00 2017-07-11 02:37:49.000 192 33778.60 157.63 17095.08 88888.00 2017-07-11 02:37:50.000 192 33778.61 157.67 17095.08 37858.21 2017-07-11 02:37:51.000 192 33778.61 157.65 17095.07 88888.00 2017-07-11 02:37:52.000 192 33778.62 157.67 17095.05 88888.00 2017-07-11 02:37:53.000 192 33778.59 157.65 17095.05 88888.00 2017-07-11 02:37:54.000 192 33778.58 157.67 17095.05 88888.00 2017-07-11 02:37:55.000 192 33778.55 157.69 17095.01 37858.28 2017-07-11 02:37:56.000 192 33778.56 157.71 17095.02 88888.00 2017-07-11 02:37:57.000 192 33778.55 157.70 17095.04 88888.00 2017-07-11 02:37:58.000 192 33778.55 157.68 17095.09 88888.00 2017-07-11 02:37:59.000 192 33778.56 157.68 17095.13 88888.00 2017-07-11 02:38:00.000 192 33778.58 157.65 17095.11 37858.22 2017-07-11 02:38:01.000 192 33778.60 157.66 17095.13 88888.00 2017-07-11 02:38:02.000 192 33778.62 157.67 17095.14 88888.00 2017-07-11 02:38:03.000 192 33778.61 157.69 17095.10 88888.00 2017-07-11 02:38:04.000 192 33778.58 157.67 17095.09 88888.00 2017-07-11 02:38:05.000 192 33778.57 157.61 17095.10 37858.18 2017-07-11 02:38:06.000 192 33778.62 157.60 17095.13 88888.00 2017-07-11 02:38:07.000 192 33778.64 157.61 17095.13 88888.00 2017-07-11 02:38:08.000 192 33778.60 157.60 17095.10 88888.00 2017-07-11 02:38:09.000 192 33778.59 157.59 17095.10 88888.00 2017-07-11 02:38:10.000 192 33778.56 157.58 17095.09 37858.29 2017-07-11 02:38:11.000 192 33778.57 157.57 17095.09 88888.00 2017-07-11 02:38:12.000 192 33778.61 157.61 17095.06 88888.00 2017-07-11 02:38:13.000 192 33778.58 157.56 17095.11 88888.00 2017-07-11 02:38:14.000 192 33778.56 157.58 17095.10 88888.00 2017-07-11 02:38:15.000 192 33778.60 157.57 17095.07 37858.24 2017-07-11 02:38:16.000 192 33778.66 157.52 17095.09 88888.00 2017-07-11 02:38:17.000 192 33778.60 157.54 17095.13 88888.00 2017-07-11 02:38:18.000 192 33778.61 157.57 17095.13 88888.00 2017-07-11 02:38:19.000 192 33778.59 157.51 17095.14 88888.00 2017-07-11 02:38:20.000 192 33778.55 157.50 17095.13 37858.25 2017-07-11 02:38:21.000 192 33778.52 157.48 17095.12 88888.00 2017-07-11 02:38:22.000 192 33778.52 157.43 17095.12 88888.00 2017-07-11 02:38:23.000 192 33778.54 157.42 17095.15 88888.00 2017-07-11 02:38:24.000 192 33778.55 157.42 17095.10 88888.00 2017-07-11 02:38:25.000 192 33778.56 157.41 17095.08 37858.22 2017-07-11 02:38:26.000 192 33778.56 157.42 17095.08 88888.00 2017-07-11 02:38:27.000 192 33778.51 157.36 17095.04 88888.00 2017-07-11 02:38:28.000 192 33778.48 157.33 17095.06 88888.00 2017-07-11 02:38:29.000 192 33778.46 157.37 17095.07 88888.00 2017-07-11 02:38:30.000 192 33778.47 157.36 17095.08 37858.22 2017-07-11 02:38:31.000 192 33778.47 157.38 17095.11 88888.00 2017-07-11 02:38:32.000 192 33778.46 157.38 17095.08 88888.00 2017-07-11 02:38:33.000 192 33778.49 157.39 17095.05 88888.00 2017-07-11 02:38:34.000 192 33778.53 157.37 17095.10 88888.00 2017-07-11 02:38:35.000 192 33778.49 157.41 17095.08 37858.19 2017-07-11 02:38:36.000 192 33778.49 157.38 17095.10 88888.00 2017-07-11 02:38:37.000 192 33778.46 157.40 17095.13 88888.00 2017-07-11 02:38:38.000 192 33778.46 157.42 17095.14 88888.00 2017-07-11 02:38:39.000 192 33778.43 157.44 17095.11 88888.00 2017-07-11 02:38:40.000 192 33778.42 157.45 17095.13 37858.07 2017-07-11 02:38:41.000 192 33778.42 157.44 17095.08 88888.00 2017-07-11 02:38:42.000 192 33778.43 157.47 17095.13 88888.00 2017-07-11 02:38:43.000 192 33778.39 157.48 17095.13 88888.00 2017-07-11 02:38:44.000 192 33778.39 157.48 17095.08 88888.00 2017-07-11 02:38:45.000 192 33778.38 157.46 17095.11 37857.99 2017-07-11 02:38:46.000 192 33778.34 157.45 17095.12 88888.00 2017-07-11 02:38:47.000 192 33778.33 157.47 17095.17 88888.00 2017-07-11 02:38:48.000 192 33778.32 157.49 17095.18 88888.00 2017-07-11 02:38:49.000 192 33778.31 157.49 17095.18 88888.00 2017-07-11 02:38:50.000 192 33778.30 157.44 17095.14 37858.06 2017-07-11 02:38:51.000 192 33778.35 157.47 17095.14 88888.00 2017-07-11 02:38:52.000 192 33778.30 157.49 17095.16 88888.00 2017-07-11 02:38:53.000 192 33778.30 157.51 17095.18 88888.00 2017-07-11 02:38:54.000 192 33778.30 157.51 17095.21 88888.00 2017-07-11 02:38:55.000 192 33778.30 157.47 17095.20 37857.94 2017-07-11 02:38:56.000 192 33778.27 157.49 17095.19 88888.00 2017-07-11 02:38:57.000 192 33778.24 157.49 17095.21 88888.00 2017-07-11 02:38:58.000 192 33778.27 157.47 17095.25 88888.00 2017-07-11 02:38:59.000 192 33778.28 157.44 17095.22 88888.00 2017-07-11 02:39:00.000 192 33778.28 157.43 17095.21 37857.90 2017-07-11 02:39:01.000 192 33778.25 157.41 17095.17 88888.00 2017-07-11 02:39:02.000 192 33778.24 157.40 17095.19 88888.00 2017-07-11 02:39:03.000 192 33778.25 157.42 17095.21 88888.00 2017-07-11 02:39:04.000 192 33778.24 157.42 17095.23 88888.00 2017-07-11 02:39:05.000 192 33778.23 157.42 17095.25 37857.85 2017-07-11 02:39:06.000 192 33778.20 157.43 17095.23 88888.00 2017-07-11 02:39:07.000 192 33778.17 157.42 17095.25 88888.00 2017-07-11 02:39:08.000 192 33778.18 157.42 17095.24 88888.00 2017-07-11 02:39:09.000 192 33778.18 157.39 17095.25 88888.00 2017-07-11 02:39:10.000 192 33778.18 157.36 17095.24 37857.81 2017-07-11 02:39:11.000 192 33778.14 157.37 17095.25 88888.00 2017-07-11 02:39:12.000 192 33778.13 157.39 17095.26 88888.00 2017-07-11 02:39:13.000 192 33778.12 157.38 17095.23 88888.00 2017-07-11 02:39:14.000 192 33778.08 157.38 17095.23 88888.00 2017-07-11 02:39:15.000 192 33778.03 157.32 17095.22 37857.76 2017-07-11 02:39:16.000 192 33778.07 157.33 17095.25 88888.00 2017-07-11 02:39:17.000 192 33778.09 157.38 17095.24 88888.00 2017-07-11 02:39:18.000 192 33778.05 157.45 17095.22 88888.00 2017-07-11 02:39:19.000 192 33777.98 157.41 17095.21 88888.00 2017-07-11 02:39:20.000 192 33778.02 157.42 17095.23 37857.68 2017-07-11 02:39:21.000 192 33778.02 157.42 17095.21 88888.00 2017-07-11 02:39:22.000 192 33777.99 157.44 17095.22 88888.00 2017-07-11 02:39:23.000 192 33777.95 157.49 17095.21 88888.00 2017-07-11 02:39:24.000 192 33777.95 157.50 17095.20 88888.00 2017-07-11 02:39:25.000 192 33777.92 157.50 17095.24 37857.72 2017-07-11 02:39:26.000 192 33777.89 157.49 17095.25 88888.00 2017-07-11 02:39:27.000 192 33777.88 157.50 17095.27 88888.00 2017-07-11 02:39:28.000 192 33777.86 157.50 17095.27 88888.00 2017-07-11 02:39:29.000 192 33777.86 157.50 17095.25 88888.00 2017-07-11 02:39:30.000 192 33777.83 157.54 17095.25 37857.64 2017-07-11 02:39:31.000 192 33777.79 157.52 17095.23 88888.00 2017-07-11 02:39:32.000 192 33777.77 157.53 17095.25 88888.00 2017-07-11 02:39:33.000 192 33777.74 157.54 17095.27 88888.00 2017-07-11 02:39:34.000 192 33777.72 157.54 17095.26 88888.00 2017-07-11 02:39:35.000 192 33777.69 157.54 17095.27 37857.47 2017-07-11 02:39:36.000 192 33777.69 157.55 17095.26 88888.00 2017-07-11 02:39:37.000 192 33777.63 157.57 17095.26 88888.00 2017-07-11 02:39:38.000 192 33777.59 157.60 17095.23 88888.00 2017-07-11 02:39:39.000 192 33777.58 157.61 17095.23 88888.00 2017-07-11 02:39:40.000 192 33777.56 157.60 17095.27 37857.38 2017-07-11 02:39:41.000 192 33777.53 157.60 17095.29 88888.00 2017-07-11 02:39:42.000 192 33777.52 157.62 17095.26 88888.00 2017-07-11 02:39:43.000 192 33777.51 157.63 17095.28 88888.00 2017-07-11 02:39:44.000 192 33777.47 157.66 17095.30 88888.00 2017-07-11 02:39:45.000 192 33777.47 157.65 17095.34 37857.38 2017-07-11 02:39:46.000 192 33777.46 157.67 17095.31 88888.00 2017-07-11 02:39:47.000 192 33777.43 157.72 17095.30 88888.00 2017-07-11 02:39:48.000 192 33777.44 157.76 17095.27 88888.00 2017-07-11 02:39:49.000 192 33777.46 157.73 17095.27 88888.00 2017-07-11 02:39:50.000 192 33777.48 157.76 17095.29 37857.29 2017-07-11 02:39:51.000 192 33777.45 157.75 17095.32 88888.00 2017-07-11 02:39:52.000 192 33777.46 157.80 17095.31 88888.00 2017-07-11 02:39:53.000 192 33777.48 157.82 17095.27 88888.00 2017-07-11 02:39:54.000 192 33777.47 157.81 17095.27 88888.00 2017-07-11 02:39:55.000 192 33777.48 157.80 17095.28 37857.21 2017-07-11 02:39:56.000 192 33777.48 157.83 17095.27 88888.00 2017-07-11 02:39:57.000 192 33777.47 157.84 17095.28 88888.00 2017-07-11 02:39:58.000 192 33777.46 157.79 17095.26 88888.00 2017-07-11 02:39:59.000 192 33777.44 157.78 17095.30 88888.00 2017-07-11 02:40:00.000 192 33777.44 157.79 17095.31 37857.17 2017-07-11 02:40:01.000 192 33777.42 157.79 17095.31 88888.00 2017-07-11 02:40:02.000 192 33777.44 157.84 17095.27 88888.00 2017-07-11 02:40:03.000 192 33777.44 157.86 17095.31 88888.00 2017-07-11 02:40:04.000 192 33777.40 157.85 17095.33 88888.00 2017-07-11 02:40:05.000 192 33777.40 157.87 17095.29 37857.21 2017-07-11 02:40:06.000 192 33777.40 157.87 17095.31 88888.00 2017-07-11 02:40:07.000 192 33777.37 157.87 17095.28 88888.00 2017-07-11 02:40:08.000 192 33777.38 157.87 17095.29 88888.00 2017-07-11 02:40:09.000 192 33777.38 157.88 17095.33 88888.00 2017-07-11 02:40:10.000 192 33777.41 157.87 17095.29 37857.08 2017-07-11 02:40:11.000 192 33777.40 157.87 17095.29 88888.00 2017-07-11 02:40:12.000 192 33777.37 157.88 17095.32 88888.00 2017-07-11 02:40:13.000 192 33777.36 157.88 17095.31 88888.00 2017-07-11 02:40:14.000 192 33777.36 157.86 17095.34 88888.00 2017-07-11 02:40:15.000 192 33777.33 157.83 17095.29 37857.22 2017-07-11 02:40:16.000 192 33777.30 157.77 17095.33 88888.00 2017-07-11 02:40:17.000 192 33777.30 157.78 17095.33 88888.00 2017-07-11 02:40:18.000 192 33777.36 157.79 17095.32 88888.00 2017-07-11 02:40:19.000 192 33777.35 157.83 17095.32 88888.00 2017-07-11 02:40:20.000 192 33777.36 157.80 17095.35 37857.07 2017-07-11 02:40:21.000 192 33777.35 157.77 17095.34 88888.00 2017-07-11 02:40:22.000 192 33777.36 157.81 17095.30 88888.00 2017-07-11 02:40:23.000 192 33777.37 157.84 17095.30 88888.00 2017-07-11 02:40:24.000 192 33777.37 157.85 17095.32 88888.00 2017-07-11 02:40:25.000 192 33777.35 157.85 17095.37 37857.12 2017-07-11 02:40:26.000 192 33777.37 157.87 17095.38 88888.00 2017-07-11 02:40:27.000 192 33777.34 157.87 17095.36 88888.00 2017-07-11 02:40:28.000 192 33777.32 157.86 17095.33 88888.00 2017-07-11 02:40:29.000 192 33777.28 157.88 17095.30 88888.00 2017-07-11 02:40:30.000 192 33777.28 157.88 17095.32 37857.17 2017-07-11 02:40:31.000 192 33777.25 157.88 17095.33 88888.00 2017-07-11 02:40:32.000 192 33777.21 157.90 17095.36 88888.00 2017-07-11 02:40:33.000 192 33777.20 157.89 17095.35 88888.00 2017-07-11 02:40:34.000 192 33777.20 157.90 17095.31 88888.00 2017-07-11 02:40:35.000 192 33777.15 157.92 17095.27 37857.03 2017-07-11 02:40:36.000 192 33777.14 157.91 17095.29 88888.00 2017-07-11 02:40:37.000 192 33777.13 157.88 17095.27 88888.00 2017-07-11 02:40:38.000 192 33777.11 157.89 17095.26 88888.00 2017-07-11 02:40:39.000 192 33777.07 157.94 17095.28 88888.00 2017-07-11 02:40:40.000 192 33777.12 157.97 17095.29 37856.90 2017-07-11 02:40:41.000 192 33777.11 157.95 17095.30 88888.00 2017-07-11 02:40:42.000 192 33777.09 157.97 17095.29 88888.00 2017-07-11 02:40:43.000 192 33777.11 158.02 17095.30 88888.00 2017-07-11 02:40:44.000 192 33777.12 157.98 17095.34 88888.00 2017-07-11 02:40:45.000 192 33777.12 157.99 17095.34 37856.97 2017-07-11 02:40:46.000 192 33777.12 157.99 17095.39 88888.00 2017-07-11 02:40:47.000 192 33777.06 157.98 17095.40 88888.00 2017-07-11 02:40:48.000 192 33777.06 157.97 17095.40 88888.00 2017-07-11 02:40:49.000 192 33777.04 157.96 17095.37 88888.00 2017-07-11 02:40:50.000 192 33777.04 157.98 17095.40 37856.88 2017-07-11 02:40:51.000 192 33777.04 158.03 17095.38 88888.00 2017-07-11 02:40:52.000 192 33777.02 158.05 17095.37 88888.00 2017-07-11 02:40:53.000 192 33777.03 158.09 17095.36 88888.00 2017-07-11 02:40:54.000 192 33777.04 158.12 17095.39 88888.00 2017-07-11 02:40:55.000 192 33777.01 158.13 17095.37 37856.83 2017-07-11 02:40:56.000 192 33777.00 158.16 17095.39 88888.00 2017-07-11 02:40:57.000 192 33776.97 158.18 17095.38 88888.00 2017-07-11 02:40:58.000 192 33776.96 158.17 17095.35 88888.00 2017-07-11 02:40:59.000 192 33776.99 158.15 17095.34 88888.00 2017-07-11 02:41:00.000 192 33777.00 158.19 17095.34 37856.85 2017-07-11 02:41:01.000 192 33776.98 158.20 17095.35 88888.00 2017-07-11 02:41:02.000 192 33776.99 158.23 17095.41 88888.00 2017-07-11 02:41:03.000 192 33776.96 158.22 17095.40 88888.00 2017-07-11 02:41:04.000 192 33776.98 158.21 17095.36 88888.00 2017-07-11 02:41:05.000 192 33777.01 158.21 17095.37 37856.76 2017-07-11 02:41:06.000 192 33777.03 158.21 17095.37 88888.00 2017-07-11 02:41:07.000 192 33776.94 158.21 17095.37 88888.00 2017-07-11 02:41:08.000 192 33776.89 158.20 17095.37 88888.00 2017-07-11 02:41:09.000 192 33776.88 158.19 17095.39 88888.00 2017-07-11 02:41:10.000 192 33776.89 158.19 17095.42 37856.76 2017-07-11 02:41:11.000 192 33776.87 158.18 17095.44 88888.00 2017-07-11 02:41:12.000 192 33776.85 158.17 17095.40 88888.00 2017-07-11 02:41:13.000 192 33776.86 158.19 17095.36 88888.00 2017-07-11 02:41:14.000 192 33776.84 158.21 17095.34 88888.00 2017-07-11 02:41:15.000 192 33776.86 158.22 17095.33 37856.75 2017-07-11 02:41:16.000 192 33776.88 158.21 17095.38 88888.00 2017-07-11 02:41:17.000 192 33776.85 158.15 17095.40 88888.00 2017-07-11 02:41:18.000 192 33776.83 158.16 17095.38 88888.00 2017-07-11 02:41:19.000 192 33776.82 158.21 17095.36 88888.00 2017-07-11 02:41:20.000 192 33776.85 158.22 17095.33 37856.56 2017-07-11 02:41:21.000 192 33776.85 158.23 17095.34 88888.00 2017-07-11 02:41:22.000 192 33776.84 158.27 17095.35 88888.00 2017-07-11 02:41:23.000 192 33776.81 158.25 17095.34 88888.00 2017-07-11 02:41:24.000 192 33776.84 158.22 17095.33 88888.00 2017-07-11 02:41:25.000 192 33776.88 158.21 17095.34 37856.62 2017-07-11 02:41:26.000 192 33776.88 158.27 17095.32 88888.00 2017-07-11 02:41:27.000 192 33776.86 158.31 17095.35 88888.00 2017-07-11 02:41:28.000 192 33776.87 158.31 17095.31 88888.00 2017-07-11 02:41:29.000 192 33776.87 158.33 17095.34 88888.00 2017-07-11 02:41:30.000 192 33776.84 158.29 17095.35 37856.62 2017-07-11 02:41:31.000 192 33776.82 158.27 17095.34 88888.00 2017-07-11 02:41:32.000 192 33776.80 158.29 17095.36 88888.00 2017-07-11 02:41:33.000 192 33776.80 158.30 17095.37 88888.00 2017-07-11 02:41:34.000 192 33776.86 158.31 17095.39 88888.00 2017-07-11 02:41:35.000 192 33776.87 158.34 17095.44 37856.60 2017-07-11 02:41:36.000 192 33776.84 158.32 17095.42 88888.00 2017-07-11 02:41:37.000 192 33776.83 158.32 17095.39 88888.00 2017-07-11 02:41:38.000 192 33776.86 158.32 17095.40 88888.00 2017-07-11 02:41:39.000 192 33776.86 158.33 17095.42 88888.00 2017-07-11 02:41:40.000 192 33776.88 158.34 17095.41 37856.58 2017-07-11 02:41:41.000 192 33776.91 158.32 17095.37 88888.00 2017-07-11 02:41:42.000 192 33776.90 158.29 17095.36 88888.00 2017-07-11 02:41:43.000 192 33776.85 158.31 17095.37 88888.00 2017-07-11 02:41:44.000 192 33776.83 158.30 17095.36 88888.00 2017-07-11 02:41:45.000 192 33776.83 158.28 17095.35 37856.71 2017-07-11 02:41:46.000 192 33776.82 158.31 17095.37 88888.00 2017-07-11 02:41:47.000 192 33776.84 158.30 17095.35 88888.00 2017-07-11 02:41:48.000 192 33776.84 158.31 17095.37 88888.00 2017-07-11 02:41:49.000 192 33776.85 158.30 17095.38 88888.00 2017-07-11 02:41:50.000 192 33776.85 158.35 17095.40 37856.65 2017-07-11 02:41:51.000 192 33776.87 158.33 17095.38 88888.00 2017-07-11 02:41:52.000 192 33776.87 158.30 17095.37 88888.00 2017-07-11 02:41:53.000 192 33776.91 158.31 17095.32 88888.00 2017-07-11 02:41:54.000 192 33776.88 158.34 17095.31 88888.00 2017-07-11 02:41:55.000 192 33776.85 158.36 17095.35 37856.61 2017-07-11 02:41:56.000 192 33776.83 158.35 17095.32 88888.00 2017-07-11 02:41:57.000 192 33776.85 158.37 17095.34 88888.00 2017-07-11 02:41:58.000 192 33776.85 158.36 17095.37 88888.00 2017-07-11 02:41:59.000 192 33776.84 158.30 17095.38 88888.00 2017-07-11 02:42:00.000 192 33776.83 158.31 17095.37 37856.65 2017-07-11 02:42:01.000 192 33776.84 158.30 17095.41 88888.00 2017-07-11 02:42:02.000 192 33776.87 158.31 17095.43 88888.00 2017-07-11 02:42:03.000 192 33776.86 158.31 17095.39 88888.00 2017-07-11 02:42:04.000 192 33776.84 158.30 17095.39 88888.00 2017-07-11 02:42:05.000 192 33776.83 158.27 17095.36 37856.70 2017-07-11 02:42:06.000 192 33776.85 158.27 17095.36 88888.00 2017-07-11 02:42:07.000 192 33776.88 158.32 17095.40 88888.00 2017-07-11 02:42:08.000 192 33776.87 158.36 17095.42 88888.00 2017-07-11 02:42:09.000 192 33776.85 158.35 17095.41 88888.00 2017-07-11 02:42:10.000 192 33776.83 158.31 17095.43 37856.70 2017-07-11 02:42:11.000 192 33776.82 158.27 17095.46 88888.00 2017-07-11 02:42:12.000 192 33776.81 158.30 17095.44 88888.00 2017-07-11 02:42:13.000 192 33776.77 158.28 17095.45 88888.00 2017-07-11 02:42:14.000 192 33776.76 158.30 17095.40 88888.00 2017-07-11 02:42:15.000 192 33776.79 158.29 17095.37 37856.57 2017-07-11 02:42:16.000 192 33776.76 158.27 17095.34 88888.00 2017-07-11 02:42:17.000 192 33776.74 158.29 17095.34 88888.00 2017-07-11 02:42:18.000 192 33776.72 158.31 17095.34 88888.00 2017-07-11 02:42:19.000 192 33776.72 158.30 17095.30 88888.00 2017-07-11 02:42:20.000 192 33776.70 158.33 17095.30 37856.43 2017-07-11 02:42:21.000 192 33776.68 158.30 17095.28 88888.00 2017-07-11 02:42:22.000 192 33776.65 158.29 17095.27 88888.00 2017-07-11 02:42:23.000 192 33776.65 158.33 17095.28 88888.00 2017-07-11 02:42:24.000 192 33776.65 158.32 17095.35 88888.00 2017-07-11 02:42:25.000 192 33776.63 158.32 17095.34 37856.50 2017-07-11 02:42:26.000 192 33776.66 158.35 17095.34 88888.00 2017-07-11 02:42:27.000 192 33776.65 158.33 17095.37 88888.00 2017-07-11 02:42:28.000 192 33776.66 158.31 17095.36 88888.00 2017-07-11 02:42:29.000 192 33776.68 158.29 17095.34 88888.00 2017-07-11 02:42:30.000 192 33776.66 158.29 17095.35 37856.43 2017-07-11 02:42:31.000 192 33776.69 158.30 17095.36 88888.00 2017-07-11 02:42:32.000 192 33776.66 158.31 17095.31 88888.00 2017-07-11 02:42:33.000 192 33776.63 158.34 17095.30 88888.00 2017-07-11 02:42:34.000 192 33776.63 158.31 17095.30 88888.00 2017-07-11 02:42:35.000 192 33776.62 158.31 17095.37 37856.39 2017-07-11 02:42:36.000 192 33776.63 158.27 17095.37 88888.00 2017-07-11 02:42:37.000 192 33776.59 158.27 17095.39 88888.00 2017-07-11 02:42:38.000 192 33776.56 158.29 17095.38 88888.00 2017-07-11 02:42:39.000 192 33776.54 158.27 17095.34 88888.00 2017-07-11 02:42:40.000 192 33776.50 158.23 17095.34 37856.36 2017-07-11 02:42:41.000 192 33776.50 158.28 17095.36 88888.00 2017-07-11 02:42:42.000 192 33776.52 158.31 17095.33 88888.00 2017-07-11 02:42:43.000 192 33776.46 158.25 17095.31 88888.00 2017-07-11 02:42:44.000 192 33776.42 158.28 17095.33 88888.00 2017-07-11 02:42:45.000 192 33776.41 158.30 17095.36 37856.33 2017-07-11 02:42:46.000 192 33776.39 158.26 17095.37 88888.00 2017-07-11 02:42:47.000 192 33776.44 158.27 17095.32 88888.00 2017-07-11 02:42:48.000 192 33776.45 158.29 17095.32 88888.00 2017-07-11 02:42:49.000 192 33776.44 158.26 17095.33 88888.00 2017-07-11 02:42:50.000 192 33776.45 158.30 17095.30 37856.24 2017-07-11 02:42:51.000 192 33776.49 158.34 17095.32 88888.00 2017-07-11 02:42:52.000 192 33776.48 158.34 17095.32 88888.00 2017-07-11 02:42:53.000 192 33776.47 158.33 17095.30 88888.00 2017-07-11 02:42:54.000 192 33776.45 158.39 17095.31 88888.00 2017-07-11 02:42:55.000 192 33776.43 158.40 17095.33 37856.42 2017-07-11 02:42:56.000 192 33776.45 158.38 17095.35 88888.00 2017-07-11 02:42:57.000 192 33776.48 158.39 17095.35 88888.00 2017-07-11 02:42:58.000 192 33776.46 158.37 17095.37 88888.00 2017-07-11 02:42:59.000 192 33776.48 158.37 17095.33 88888.00 2017-07-11 02:43:00.000 192 33776.50 158.40 17095.35 37856.31 2017-07-11 02:43:01.000 192 33776.50 158.42 17095.33 88888.00 2017-07-11 02:43:02.000 192 33776.50 158.41 17095.31 88888.00 2017-07-11 02:43:03.000 192 33776.49 158.40 17095.33 88888.00 2017-07-11 02:43:04.000 192 33776.46 158.41 17095.34 88888.00 2017-07-11 02:43:05.000 192 33776.49 158.38 17095.33 37856.31 2017-07-11 02:43:06.000 192 33776.47 158.43 17095.29 88888.00 2017-07-11 02:43:07.000 192 33776.46 158.46 17095.30 88888.00 2017-07-11 02:43:08.000 192 33776.45 158.48 17095.29 88888.00 2017-07-11 02:43:09.000 192 33776.45 158.44 17095.29 88888.00 2017-07-11 02:43:10.000 192 33776.47 158.43 17095.33 37856.28 2017-07-11 02:43:11.000 192 33776.46 158.43 17095.31 88888.00 2017-07-11 02:43:12.000 192 33776.48 158.46 17095.29 88888.00 2017-07-11 02:43:13.000 192 33776.46 158.46 17095.30 88888.00 2017-07-11 02:43:14.000 192 33776.50 158.44 17095.32 88888.00 2017-07-11 02:43:15.000 192 33776.53 158.45 17095.30 37856.42 2017-07-11 02:43:16.000 192 33776.54 158.44 17095.33 88888.00 2017-07-11 02:43:17.000 192 33776.53 158.45 17095.33 88888.00 2017-07-11 02:43:18.000 192 33776.53 158.43 17095.33 88888.00 2017-07-11 02:43:19.000 192 33776.52 158.43 17095.33 88888.00 2017-07-11 02:43:20.000 192 33776.52 158.44 17095.33 37856.35 2017-07-11 02:43:21.000 192 33776.55 158.42 17095.32 88888.00 2017-07-11 02:43:22.000 192 33776.60 158.43 17095.34 88888.00 2017-07-11 02:43:23.000 192 33776.62 158.47 17095.33 88888.00 2017-07-11 02:43:24.000 192 33776.61 158.46 17095.29 88888.00 2017-07-11 02:43:25.000 192 33776.61 158.46 17095.21 37856.47 2017-07-11 02:43:26.000 192 33776.61 158.41 17095.20 88888.00 2017-07-11 02:43:27.000 192 33776.61 158.34 17095.23 88888.00 2017-07-11 02:43:28.000 192 33776.65 158.36 17095.26 88888.00 2017-07-11 02:43:29.000 192 33776.67 158.34 17095.31 88888.00 2017-07-11 02:43:30.000 192 33776.67 158.32 17095.30 37856.43 2017-07-11 02:43:31.000 192 33776.66 158.30 17095.29 88888.00 2017-07-11 02:43:32.000 192 33776.67 158.28 17095.29 88888.00 2017-07-11 02:43:33.000 192 33776.66 158.30 17095.25 88888.00 2017-07-11 02:43:34.000 192 33776.70 158.34 17095.25 88888.00 2017-07-11 02:43:35.000 192 33776.71 158.29 17095.26 37856.53 2017-07-11 02:43:36.000 192 33776.76 158.35 17095.28 88888.00 2017-07-11 02:43:37.000 192 33776.76 158.38 17095.31 88888.00 2017-07-11 02:43:38.000 192 33776.78 158.34 17095.30 88888.00 2017-07-11 02:43:39.000 192 33776.76 158.29 17095.33 88888.00 2017-07-11 02:43:40.000 192 33776.77 158.29 17095.31 37856.53 2017-07-11 02:43:41.000 192 33776.73 158.29 17095.28 88888.00 2017-07-11 02:43:42.000 192 33776.70 158.28 17095.28 88888.00 2017-07-11 02:43:43.000 192 33776.69 158.25 17095.29 88888.00 2017-07-11 02:43:44.000 192 33776.68 158.28 17095.36 88888.00 2017-07-11 02:43:45.000 192 33776.72 158.27 17095.35 37856.57 2017-07-11 02:43:46.000 192 33776.73 158.25 17095.37 88888.00 2017-07-11 02:43:47.000 192 33776.73 158.24 17095.37 88888.00 2017-07-11 02:43:48.000 192 33776.77 158.23 17095.36 88888.00 2017-07-11 02:43:49.000 192 33776.78 158.22 17095.33 88888.00 2017-07-11 02:43:50.000 192 33776.77 158.21 17095.36 37856.61 2017-07-11 02:43:51.000 192 33776.78 158.18 17095.33 88888.00 2017-07-11 02:43:52.000 192 33776.76 158.15 17095.29 88888.00 2017-07-11 02:43:53.000 192 33776.77 158.14 17095.29 88888.00 2017-07-11 02:43:54.000 192 33776.81 158.11 17095.27 88888.00 2017-07-11 02:43:55.000 192 33776.79 158.10 17095.27 37856.57 2017-07-11 02:43:56.000 192 33776.80 158.05 17095.29 88888.00 2017-07-11 02:43:57.000 192 33776.79 158.02 17095.29 88888.00 2017-07-11 02:43:58.000 192 33776.73 158.00 17095.32 88888.00 2017-07-11 02:43:59.000 192 33776.70 157.98 17095.32 88888.00 2017-07-11 02:44:00.000 192 33776.71 157.97 17095.34 37856.60 2017-07-11 02:44:01.000 192 33776.69 157.88 17095.34 88888.00 2017-07-11 02:44:02.000 192 33776.65 157.88 17095.31 88888.00 2017-07-11 02:44:03.000 192 33776.62 157.92 17095.30 88888.00 2017-07-11 02:44:04.000 192 33776.64 157.93 17095.34 88888.00 2017-07-11 02:44:05.000 192 33776.65 157.92 17095.37 37856.51 2017-07-11 02:44:06.000 192 33776.64 157.93 17095.39 88888.00 2017-07-11 02:44:07.000 192 33776.60 157.93 17095.35 88888.00 2017-07-11 02:44:08.000 192 33776.61 157.92 17095.35 88888.00 2017-07-11 02:44:09.000 192 33776.61 157.95 17095.34 88888.00 2017-07-11 02:44:10.000 192 33776.62 157.95 17095.37 37856.54 2017-07-11 02:44:11.000 192 33776.62 157.97 17095.36 88888.00 2017-07-11 02:44:12.000 192 33776.61 157.95 17095.38 88888.00 2017-07-11 02:44:13.000 192 33776.59 157.89 17095.36 88888.00 2017-07-11 02:44:14.000 192 33776.61 157.89 17095.34 88888.00 2017-07-11 02:44:15.000 192 33776.64 157.90 17095.38 37856.49 2017-07-11 02:44:16.000 192 33776.64 157.90 17095.37 88888.00 2017-07-11 02:44:17.000 192 33776.59 157.88 17095.35 88888.00 2017-07-11 02:44:18.000 192 33776.60 157.86 17095.30 88888.00 2017-07-11 02:44:19.000 192 33776.57 157.91 17095.32 88888.00 2017-07-11 02:44:20.000 192 33776.61 157.90 17095.28 37856.42 2017-07-11 02:44:21.000 192 33776.67 157.93 17095.29 88888.00 2017-07-11 02:44:22.000 192 33776.68 157.92 17095.32 88888.00 2017-07-11 02:44:23.000 192 33776.65 157.86 17095.35 88888.00 2017-07-11 02:44:24.000 192 33776.64 157.82 17095.34 88888.00 2017-07-11 02:44:25.000 192 33776.66 157.79 17095.32 37856.54 2017-07-11 02:44:26.000 192 33776.63 157.79 17095.30 88888.00 2017-07-11 02:44:27.000 192 33776.66 157.79 17095.31 88888.00 2017-07-11 02:44:28.000 192 33776.68 157.78 17095.34 88888.00 2017-07-11 02:44:29.000 192 33776.68 157.78 17095.33 88888.00 2017-07-11 02:44:30.000 192 33776.72 157.82 17095.32 37856.44 2017-07-11 02:44:31.000 192 33776.70 157.78 17095.27 88888.00 2017-07-11 02:44:32.000 192 33776.67 157.77 17095.27 88888.00 2017-07-11 02:44:33.000 192 33776.68 157.74 17095.26 88888.00 2017-07-11 02:44:34.000 192 33776.72 157.73 17095.26 88888.00 2017-07-11 02:44:35.000 192 33776.71 157.71 17095.25 37856.50 2017-07-11 02:44:36.000 192 33776.70 157.76 17095.30 88888.00 2017-07-11 02:44:37.000 192 33776.72 157.78 17095.32 88888.00 2017-07-11 02:44:38.000 192 33776.71 157.76 17095.30 88888.00 2017-07-11 02:44:39.000 192 33776.74 157.77 17095.29 88888.00 2017-07-11 02:44:40.000 192 33776.76 157.74 17095.36 37856.53 2017-07-11 02:44:41.000 192 33776.77 157.70 17095.34 88888.00 2017-07-11 02:44:42.000 192 33776.78 157.67 17095.35 88888.00 2017-07-11 02:44:43.000 192 33776.80 157.67 17095.37 88888.00 2017-07-11 02:44:44.000 192 33776.82 157.66 17095.36 88888.00 2017-07-11 02:44:45.000 192 33776.84 157.69 17095.34 37856.54 2017-07-11 02:44:46.000 192 33776.85 157.69 17095.35 88888.00 2017-07-11 02:44:47.000 192 33776.84 157.68 17095.36 88888.00 2017-07-11 02:44:48.000 192 33776.84 157.72 17095.37 88888.00 2017-07-11 02:44:49.000 192 33776.88 157.68 17095.34 88888.00 2017-07-11 02:44:50.000 192 33776.91 157.72 17095.34 37856.71 2017-07-11 02:44:51.000 192 33776.91 157.73 17095.33 88888.00 2017-07-11 02:44:52.000 192 33776.91 157.73 17095.34 88888.00 2017-07-11 02:44:53.000 192 33776.93 157.74 17095.35 88888.00 2017-07-11 02:44:54.000 192 33776.93 157.73 17095.38 88888.00 2017-07-11 02:44:55.000 192 33776.95 157.78 17095.36 37856.67 2017-07-11 02:44:56.000 192 33776.99 157.79 17095.37 88888.00 2017-07-11 02:44:57.000 192 33777.02 157.76 17095.34 88888.00 2017-07-11 02:44:58.000 192 33777.03 157.78 17095.34 88888.00 2017-07-11 02:44:59.000 192 33777.05 157.77 17095.33 88888.00 2017-07-11 02:45:00.000 192 33777.11 157.79 17095.36 37856.78 2017-07-11 02:45:01.000 192 33777.12 157.81 17095.36 88888.00 2017-07-11 02:45:02.000 192 33777.13 157.84 17095.36 88888.00 2017-07-11 02:45:03.000 192 33777.12 157.84 17095.35 88888.00 2017-07-11 02:45:04.000 192 33777.13 157.83 17095.31 88888.00 2017-07-11 02:45:05.000 192 33777.17 157.87 17095.28 37856.85 2017-07-11 02:45:06.000 192 33777.22 157.84 17095.29 88888.00 2017-07-11 02:45:07.000 192 33777.24 157.84 17095.26 88888.00 2017-07-11 02:45:08.000 192 33777.28 157.80 17095.28 88888.00 2017-07-11 02:45:09.000 192 33777.32 157.79 17095.32 88888.00 2017-07-11 02:45:10.000 192 33777.34 157.80 17095.36 37856.99 2017-07-11 02:45:11.000 192 33777.36 157.79 17095.37 88888.00 2017-07-11 02:45:12.000 192 33777.41 157.79 17095.33 88888.00 2017-07-11 02:45:13.000 192 33777.46 157.81 17095.33 88888.00 2017-07-11 02:45:14.000 192 33777.48 157.82 17095.36 88888.00 2017-07-11 02:45:15.000 192 33777.53 157.83 17095.33 37857.18 2017-07-11 02:45:16.000 192 33777.54 157.82 17095.33 88888.00 2017-07-11 02:45:17.000 192 33777.54 157.80 17095.34 88888.00 2017-07-11 02:45:18.000 192 33777.54 157.78 17095.32 88888.00 2017-07-11 02:45:19.000 192 33777.59 157.73 17095.29 88888.00 2017-07-11 02:45:20.000 192 33777.60 157.70 17095.24 37857.25 2017-07-11 02:45:21.000 192 33777.62 157.74 17095.23 88888.00 2017-07-11 02:45:22.000 192 33777.63 157.77 17095.19 88888.00 2017-07-11 02:45:23.000 192 33777.64 157.77 17095.20 88888.00 2017-07-11 02:45:24.000 192 33777.71 157.76 17095.19 88888.00 2017-07-11 02:45:25.000 192 33777.74 157.78 17095.18 37857.35 2017-07-11 02:45:26.000 192 33777.78 157.83 17095.20 88888.00 2017-07-11 02:45:27.000 192 33777.80 157.83 17095.25 88888.00 2017-07-11 02:45:28.000 192 33777.84 157.82 17095.27 88888.00 2017-07-11 02:45:29.000 192 33777.89 157.80 17095.29 88888.00 2017-07-11 02:45:30.000 192 33777.95 157.80 17095.28 37857.49 2017-07-11 02:45:31.000 192 33777.93 157.75 17095.26 88888.00 2017-07-11 02:45:32.000 192 33777.97 157.74 17095.29 88888.00 2017-07-11 02:45:33.000 192 33778.01 157.76 17095.28 88888.00 2017-07-11 02:45:34.000 192 33778.02 157.77 17095.27 88888.00 2017-07-11 02:45:35.000 192 33778.03 157.75 17095.29 37857.60 2017-07-11 02:45:36.000 192 33778.07 157.76 17095.27 88888.00 2017-07-11 02:45:37.000 192 33778.10 157.79 17095.26 88888.00 2017-07-11 02:45:38.000 192 33778.11 157.76 17095.25 88888.00 2017-07-11 02:45:39.000 192 33778.14 157.76 17095.25 88888.00 2017-07-11 02:45:40.000 192 33778.12 157.75 17095.24 37857.69 2017-07-11 02:45:41.000 192 33778.10 157.75 17095.20 88888.00 2017-07-11 02:45:42.000 192 33778.19 157.73 17095.25 88888.00 2017-07-11 02:45:43.000 192 33778.18 157.73 17095.27 88888.00 2017-07-11 02:45:44.000 192 33778.17 157.75 17095.24 88888.00 2017-07-11 02:45:45.000 192 33778.21 157.77 17095.25 37857.82 2017-07-11 02:45:46.000 192 33778.21 157.80 17095.23 88888.00 2017-07-11 02:45:47.000 192 33778.23 157.79 17095.23 88888.00 2017-07-11 02:45:48.000 192 33778.25 157.79 17095.21 88888.00 2017-07-11 02:45:49.000 192 33778.29 157.76 17095.24 88888.00 2017-07-11 02:45:50.000 192 33778.35 157.75 17095.22 37857.74 2017-07-11 02:45:51.000 192 33778.38 157.74 17095.26 88888.00 2017-07-11 02:45:52.000 192 33778.42 157.75 17095.24 88888.00 2017-07-11 02:45:53.000 192 33778.43 157.76 17095.20 88888.00 2017-07-11 02:45:54.000 192 33778.49 157.74 17095.23 88888.00 2017-07-11 02:45:55.000 192 33778.52 157.79 17095.24 37858.07 2017-07-11 02:45:56.000 192 33778.54 157.78 17095.24 88888.00 2017-07-11 02:45:57.000 192 33778.52 157.78 17095.22 88888.00 2017-07-11 02:45:58.000 192 33778.49 157.75 17095.24 88888.00 2017-07-11 02:45:59.000 192 33778.51 157.72 17095.22 88888.00 2017-07-11 02:46:00.000 192 33778.55 157.73 17095.19 37858.06 2017-07-11 02:46:01.000 192 33778.58 157.76 17095.17 88888.00 2017-07-11 02:46:02.000 192 33778.56 157.76 17095.18 88888.00 2017-07-11 02:46:03.000 192 33778.54 157.76 17095.18 88888.00 2017-07-11 02:46:04.000 192 33778.51 157.74 17095.16 88888.00 2017-07-11 02:46:05.000 192 33778.55 157.70 17095.19 37858.10 2017-07-11 02:46:06.000 192 33778.58 157.76 17095.24 88888.00 2017-07-11 02:46:07.000 192 33778.58 157.77 17095.20 88888.00 2017-07-11 02:46:08.000 192 33778.55 157.75 17095.13 88888.00 2017-07-11 02:46:09.000 192 33778.56 157.71 17095.12 88888.00 2017-07-11 02:46:10.000 192 33778.54 157.71 17095.11 37858.06 2017-07-11 02:46:11.000 192 33778.58 157.69 17095.13 88888.00 2017-07-11 02:46:12.000 192 33778.56 157.70 17095.14 88888.00 2017-07-11 02:46:13.000 192 33778.52 157.71 17095.14 88888.00 2017-07-11 02:46:14.000 192 33778.51 157.70 17095.16 88888.00 2017-07-11 02:46:15.000 192 33778.52 157.71 17095.17 37858.06 2017-07-11 02:46:16.000 192 33778.55 157.72 17095.19 88888.00 2017-07-11 02:46:17.000 192 33778.46 157.70 17095.21 88888.00 2017-07-11 02:46:18.000 192 33778.46 157.70 17095.20 88888.00 2017-07-11 02:46:19.000 192 33778.46 157.68 17095.19 88888.00 2017-07-11 02:46:20.000 192 33778.46 157.72 17095.24 37858.07 2017-07-11 02:46:21.000 192 33778.42 157.74 17095.21 88888.00 2017-07-11 02:46:22.000 192 33778.39 157.75 17095.22 88888.00 2017-07-11 02:46:23.000 192 33778.40 157.78 17095.20 88888.00 2017-07-11 02:46:24.000 192 33778.43 157.80 17095.22 88888.00 2017-07-11 02:46:25.000 192 33778.46 157.83 17095.19 37857.97 2017-07-11 02:46:26.000 192 33778.43 157.84 17095.16 88888.00 2017-07-11 02:46:27.000 192 33778.37 157.87 17095.16 88888.00 2017-07-11 02:46:28.000 192 33778.41 157.87 17095.20 88888.00 2017-07-11 02:46:29.000 192 33778.41 157.90 17095.18 88888.00 2017-07-11 02:46:30.000 192 33778.40 157.93 17095.22 37858.03 2017-07-11 02:46:31.000 192 33778.45 157.95 17095.24 88888.00 2017-07-11 02:46:32.000 192 33778.39 157.93 17095.23 88888.00 2017-07-11 02:46:33.000 192 33778.39 157.94 17095.20 88888.00 2017-07-11 02:46:34.000 192 33778.43 157.93 17095.23 88888.00 2017-07-11 02:46:35.000 192 33778.40 157.99 17095.23 37858.01 2017-07-11 02:46:36.000 192 33778.41 158.02 17095.23 88888.00 2017-07-11 02:46:37.000 192 33778.45 158.04 17095.22 88888.00 2017-07-11 02:46:38.000 192 33778.43 158.05 17095.20 88888.00 2017-07-11 02:46:39.000 192 33778.43 158.01 17095.17 88888.00 2017-07-11 02:46:40.000 192 33778.42 158.01 17095.17 37857.95 2017-07-11 02:46:41.000 192 33778.43 158.01 17095.18 88888.00 2017-07-11 02:46:42.000 192 33778.40 157.99 17095.16 88888.00 2017-07-11 02:46:43.000 192 33778.40 158.00 17095.20 88888.00 2017-07-11 02:46:44.000 192 33778.40 158.01 17095.18 88888.00 2017-07-11 02:46:45.000 192 33778.43 158.02 17095.14 37857.99 2017-07-11 02:46:46.000 192 33778.41 158.04 17095.15 88888.00 2017-07-11 02:46:47.000 192 33778.39 158.05 17095.13 88888.00 2017-07-11 02:46:48.000 192 33778.39 158.05 17095.14 88888.00 2017-07-11 02:46:49.000 192 33778.36 158.02 17095.16 88888.00 2017-07-11 02:46:50.000 192 33778.34 158.03 17095.17 37857.92 2017-07-11 02:46:51.000 192 33778.33 158.04 17095.18 88888.00 2017-07-11 02:46:52.000 192 33778.34 158.00 17095.18 88888.00 2017-07-11 02:46:53.000 192 33778.36 158.00 17095.16 88888.00 2017-07-11 02:46:54.000 192 33778.37 158.02 17095.18 88888.00 2017-07-11 02:46:55.000 192 33778.39 158.02 17095.15 37857.99 2017-07-11 02:46:56.000 192 33778.36 158.00 17095.13 88888.00 2017-07-11 02:46:57.000 192 33778.35 158.02 17095.14 88888.00 2017-07-11 02:46:58.000 192 33778.38 158.02 17095.15 88888.00 2017-07-11 02:46:59.000 192 33778.36 158.03 17095.14 88888.00 2017-07-11 02:47:00.000 192 33778.39 158.07 17095.14 37857.89 2017-07-11 02:47:01.000 192 33778.41 158.08 17095.13 88888.00 2017-07-11 02:47:02.000 192 33778.40 158.07 17095.11 88888.00 2017-07-11 02:47:03.000 192 33778.37 158.05 17095.13 88888.00 2017-07-11 02:47:04.000 192 33778.34 158.03 17095.14 88888.00 2017-07-11 02:47:05.000 192 33778.32 158.00 17095.14 37857.81 2017-07-11 02:47:06.000 192 33778.35 158.04 17095.16 88888.00 2017-07-11 02:47:07.000 192 33778.31 158.04 17095.16 88888.00 2017-07-11 02:47:08.000 192 33778.33 158.03 17095.12 88888.00 2017-07-11 02:47:09.000 192 33778.35 158.05 17095.08 88888.00 2017-07-11 02:47:10.000 192 33778.36 158.05 17095.09 37857.89 2017-07-11 02:47:11.000 192 33778.36 158.02 17095.12 88888.00 2017-07-11 02:47:12.000 192 33778.33 157.99 17095.18 88888.00 2017-07-11 02:47:13.000 192 33778.34 158.00 17095.17 88888.00 2017-07-11 02:47:14.000 192 33778.33 157.96 17095.18 88888.00 2017-07-11 02:47:15.000 192 33778.29 157.92 17095.14 37857.89 2017-07-11 02:47:16.000 192 33778.31 157.94 17095.15 88888.00 2017-07-11 02:47:17.000 192 33778.31 157.96 17095.18 88888.00 2017-07-11 02:47:18.000 192 33778.29 158.00 17095.16 88888.00 2017-07-11 02:47:19.000 192 33778.27 158.00 17095.18 88888.00 2017-07-11 02:47:20.000 192 33778.28 158.03 17095.20 37857.82 2017-07-11 02:47:21.000 192 33778.26 158.05 17095.21 88888.00 2017-07-11 02:47:22.000 192 33778.24 158.06 17095.23 88888.00 2017-07-11 02:47:23.000 192 33778.25 158.03 17095.19 88888.00 2017-07-11 02:47:24.000 192 33778.22 158.03 17095.18 88888.00 2017-07-11 02:47:25.000 192 33778.22 158.01 17095.20 37857.82 2017-07-11 02:47:26.000 192 33778.22 158.02 17095.24 88888.00 2017-07-11 02:47:27.000 192 33778.18 158.04 17095.24 88888.00 2017-07-11 02:47:28.000 192 33778.12 158.04 17095.22 88888.00 2017-07-11 02:47:29.000 192 33778.17 158.04 17095.23 88888.00 2017-07-11 02:47:30.000 192 33778.19 158.07 17095.19 37857.76 2017-07-11 02:47:31.000 192 33778.20 158.11 17095.17 88888.00 2017-07-11 02:47:32.000 192 33778.17 158.14 17095.22 88888.00 2017-07-11 02:47:33.000 192 33778.16 158.14 17095.24 88888.00 2017-07-11 02:47:34.000 192 33778.17 158.15 17095.23 88888.00 2017-07-11 02:47:35.000 192 33778.16 158.15 17095.19 37857.63 2017-07-11 02:47:36.000 192 33778.18 158.16 17095.18 88888.00 2017-07-11 02:47:37.000 192 33778.20 158.18 17095.19 88888.00 2017-07-11 02:47:38.000 192 33778.18 158.21 17095.23 88888.00 2017-07-11 02:47:39.000 192 33778.18 158.19 17095.25 88888.00 2017-07-11 02:47:40.000 192 33778.16 158.16 17095.25 37857.71 2017-07-11 02:47:41.000 192 33778.16 158.14 17095.20 88888.00 2017-07-11 02:47:42.000 192 33778.16 158.13 17095.18 88888.00 2017-07-11 02:47:43.000 192 33778.14 158.13 17095.18 88888.00 2017-07-11 02:47:44.000 192 33778.11 158.14 17095.17 88888.00 2017-07-11 02:47:45.000 192 33778.09 158.08 17095.17 37857.64 2017-07-11 02:47:46.000 192 33778.11 158.12 17095.18 88888.00 2017-07-11 02:47:47.000 192 33778.12 158.11 17095.21 88888.00 2017-07-11 02:47:48.000 192 33778.08 158.13 17095.21 88888.00 2017-07-11 02:47:49.000 192 33778.09 158.12 17095.22 88888.00 2017-07-11 02:47:50.000 192 33778.10 158.13 17095.21 37857.58 2017-07-11 02:47:51.000 192 33778.06 158.17 17095.21 88888.00 2017-07-11 02:47:52.000 192 33778.04 158.15 17095.23 88888.00 2017-07-11 02:47:53.000 192 33778.00 158.11 17095.15 88888.00 2017-07-11 02:47:54.000 192 33777.99 158.11 17095.19 88888.00 2017-07-11 02:47:55.000 192 33778.01 158.10 17095.21 37857.60 2017-07-11 02:47:56.000 192 33778.06 158.10 17095.24 88888.00 2017-07-11 02:47:57.000 192 33778.02 158.11 17095.23 88888.00 2017-07-11 02:47:58.000 192 33778.04 158.15 17095.18 88888.00 2017-07-11 02:47:59.000 192 33778.02 158.14 17095.19 88888.00 2017-07-11 02:48:00.000 192 33778.03 158.15 17095.21 37857.70 2017-07-11 02:48:01.000 192 33778.05 158.14 17095.20 88888.00 2017-07-11 02:48:02.000 192 33778.05 158.13 17095.19 88888.00 2017-07-11 02:48:03.000 192 33778.04 158.10 17095.16 88888.00 2017-07-11 02:48:04.000 192 33778.03 158.09 17095.16 88888.00 2017-07-11 02:48:05.000 192 33777.99 158.10 17095.17 37857.71 2017-07-11 02:48:06.000 192 33778.01 158.13 17095.21 88888.00 2017-07-11 02:48:07.000 192 33778.00 158.17 17095.21 88888.00 2017-07-11 02:48:08.000 192 33778.00 158.20 17095.18 88888.00 2017-07-11 02:48:09.000 192 33778.02 158.23 17095.20 88888.00 2017-07-11 02:48:10.000 192 33778.00 158.19 17095.21 37857.67 2017-07-11 02:48:11.000 192 33778.02 158.18 17095.23 88888.00 2017-07-11 02:48:12.000 192 33778.05 158.18 17095.24 88888.00 2017-07-11 02:48:13.000 192 33778.04 158.14 17095.23 88888.00 2017-07-11 02:48:14.000 192 33778.03 158.16 17095.18 88888.00 2017-07-11 02:48:15.000 192 33778.05 158.20 17095.14 37857.60 2017-07-11 02:48:16.000 192 33778.05 158.19 17095.16 88888.00 2017-07-11 02:48:17.000 192 33778.07 158.22 17095.22 88888.00 2017-07-11 02:48:18.000 192 33778.12 158.22 17095.21 88888.00 2017-07-11 02:48:19.000 192 33778.13 158.17 17095.19 88888.00 2017-07-11 02:48:20.000 192 33778.16 158.13 17095.22 37857.69 2017-07-11 02:48:21.000 192 33778.17 158.15 17095.21 88888.00 2017-07-11 02:48:22.000 192 33778.20 158.18 17095.20 88888.00 2017-07-11 02:48:23.000 192 33778.23 158.16 17095.21 88888.00 2017-07-11 02:48:24.000 192 33778.22 158.15 17095.21 88888.00 2017-07-11 02:48:25.000 192 33778.21 158.09 17095.14 37857.71 2017-07-11 02:48:26.000 192 33778.25 158.08 17095.15 88888.00 2017-07-11 02:48:27.000 192 33778.25 158.09 17095.19 88888.00 2017-07-11 02:48:28.000 192 33778.22 158.12 17095.16 88888.00 2017-07-11 02:48:29.000 192 33778.19 158.12 17095.18 88888.00 2017-07-11 02:48:30.000 192 33778.21 158.11 17095.14 37857.81 2017-07-11 02:48:31.000 192 33778.20 158.11 17095.16 88888.00 2017-07-11 02:48:32.000 192 33778.19 158.12 17095.20 88888.00 2017-07-11 02:48:33.000 192 33778.18 158.13 17095.18 88888.00 2017-07-11 02:48:34.000 192 33778.20 158.16 17095.16 88888.00 2017-07-11 02:48:35.000 192 33778.21 158.15 17095.17 37857.70 2017-07-11 02:48:36.000 192 33778.24 158.11 17095.16 88888.00 2017-07-11 02:48:37.000 192 33778.22 158.08 17095.17 88888.00 2017-07-11 02:48:38.000 192 33778.22 158.08 17095.20 88888.00 2017-07-11 02:48:39.000 192 33778.22 158.11 17095.17 88888.00 2017-07-11 02:48:40.000 192 33778.22 158.10 17095.15 37857.79 2017-07-11 02:48:41.000 192 33778.24 158.13 17095.16 88888.00 2017-07-11 02:48:42.000 192 33778.24 158.16 17095.20 88888.00 2017-07-11 02:48:43.000 192 33778.22 158.14 17095.22 88888.00 2017-07-11 02:48:44.000 192 33778.24 158.13 17095.21 88888.00 2017-07-11 02:48:45.000 192 33778.25 158.16 17095.22 37857.76 2017-07-11 02:48:46.000 192 33778.26 158.16 17095.17 88888.00 2017-07-11 02:48:47.000 192 33778.23 158.15 17095.17 88888.00 2017-07-11 02:48:48.000 192 33778.17 158.16 17095.18 88888.00 2017-07-11 02:48:49.000 192 33778.17 158.16 17095.21 88888.00 2017-07-11 02:48:50.000 192 33778.16 158.17 17095.22 37857.72 2017-07-11 02:48:51.000 192 33778.14 158.18 17095.22 88888.00 2017-07-11 02:48:52.000 192 33778.15 158.21 17095.26 88888.00 2017-07-11 02:48:53.000 192 33778.12 158.17 17095.24 88888.00 2017-07-11 02:48:54.000 192 33778.12 158.19 17095.21 88888.00 2017-07-11 02:48:55.000 192 33778.15 158.19 17095.20 37857.69 2017-07-11 02:48:56.000 192 33778.20 158.22 17095.20 88888.00 2017-07-11 02:48:57.000 192 33778.21 158.25 17095.19 88888.00 2017-07-11 02:48:58.000 192 33778.19 158.22 17095.18 88888.00 2017-07-11 02:48:59.000 192 33778.17 158.16 17095.20 88888.00 2017-07-11 02:49:00.000 192 33778.20 158.18 17095.14 37857.71 2017-07-11 02:49:01.000 192 33778.20 158.18 17095.13 88888.00 2017-07-11 02:49:02.000 192 33778.19 158.20 17095.15 88888.00 2017-07-11 02:49:03.000 192 33778.19 158.18 17095.17 88888.00 2017-07-11 02:49:04.000 192 33778.18 158.20 17095.16 88888.00 2017-07-11 02:49:05.000 192 33778.17 158.22 17095.16 37857.68 2017-07-11 02:49:06.000 192 33778.21 158.20 17095.15 88888.00 2017-07-11 02:49:07.000 192 33778.21 158.17 17095.19 88888.00 2017-07-11 02:49:08.000 192 33778.18 158.15 17095.20 88888.00 2017-07-11 02:49:09.000 192 33778.13 158.13 17095.19 88888.00 2017-07-11 02:49:10.000 192 33778.09 158.18 17095.19 37857.74 2017-07-11 02:49:11.000 192 33778.11 158.15 17095.22 88888.00 2017-07-11 02:49:12.000 192 33778.08 158.13 17095.25 88888.00 2017-07-11 02:49:13.000 192 33778.08 158.15 17095.24 88888.00 2017-07-11 02:49:14.000 192 33778.08 158.14 17095.26 88888.00 2017-07-11 02:49:15.000 192 33778.08 158.14 17095.22 37857.61 2017-07-11 02:49:16.000 192 33778.10 158.11 17095.22 88888.00 2017-07-11 02:49:17.000 192 33778.09 158.12 17095.24 88888.00 2017-07-11 02:49:18.000 192 33778.09 158.09 17095.25 88888.00 2017-07-11 02:49:19.000 192 33778.04 158.09 17095.24 88888.00 2017-07-11 02:49:20.000 192 33778.03 158.09 17095.23 37857.64 2017-07-11 02:49:21.000 192 33778.04 158.10 17095.26 88888.00 2017-07-11 02:49:22.000 192 33778.02 158.09 17095.25 88888.00 2017-07-11 02:49:23.000 192 33778.00 158.03 17095.22 88888.00 2017-07-11 02:49:24.000 192 33777.99 158.01 17095.21 88888.00 2017-07-11 02:49:25.000 192 33777.99 158.05 17095.22 37857.64 2017-07-11 02:49:26.000 192 33778.00 158.04 17095.21 88888.00 2017-07-11 02:49:27.000 192 33778.00 158.05 17095.23 88888.00 2017-07-11 02:49:28.000 192 33778.01 158.04 17095.25 88888.00 2017-07-11 02:49:29.000 192 33778.00 158.03 17095.30 88888.00 2017-07-11 02:49:30.000 192 33777.96 158.03 17095.28 37857.71 2017-07-11 02:49:31.000 192 33777.97 158.00 17095.26 88888.00 2017-07-11 02:49:32.000 192 33777.95 157.97 17095.28 88888.00 2017-07-11 02:49:33.000 192 33777.95 157.96 17095.27 88888.00 2017-07-11 02:49:34.000 192 33777.94 157.95 17095.23 88888.00 2017-07-11 02:49:35.000 192 33777.91 157.93 17095.23 37857.56 2017-07-11 02:49:36.000 192 33777.92 157.93 17095.22 88888.00 2017-07-11 02:49:37.000 192 33777.88 157.94 17095.26 88888.00 2017-07-11 02:49:38.000 192 33777.83 157.93 17095.24 88888.00 2017-07-11 02:49:39.000 192 33777.82 157.92 17095.24 88888.00 2017-07-11 02:49:40.000 192 33777.85 157.93 17095.26 37857.60 2017-07-11 02:49:41.000 192 33777.84 157.95 17095.29 88888.00 2017-07-11 02:49:42.000 192 33777.82 157.91 17095.27 88888.00 2017-07-11 02:49:43.000 192 33777.83 157.85 17095.31 88888.00 2017-07-11 02:49:44.000 192 33777.87 157.85 17095.34 88888.00 2017-07-11 02:49:45.000 192 33777.85 157.84 17095.29 37857.49 2017-07-11 02:49:46.000 192 33777.81 157.86 17095.28 88888.00 2017-07-11 02:49:47.000 192 33777.76 157.86 17095.29 88888.00 2017-07-11 02:49:48.000 192 33777.77 157.89 17095.29 88888.00 2017-07-11 02:49:49.000 192 33777.78 157.89 17095.29 88888.00 2017-07-11 02:49:50.000 192 33777.77 157.87 17095.28 37857.43 2017-07-11 02:49:51.000 192 33777.79 157.86 17095.30 88888.00 2017-07-11 02:49:52.000 192 33777.79 157.82 17095.34 88888.00 2017-07-11 02:49:53.000 192 33777.80 157.87 17095.33 88888.00 2017-07-11 02:49:54.000 192 33777.78 157.87 17095.33 88888.00 2017-07-11 02:49:55.000 192 33777.80 157.80 17095.26 37857.38 2017-07-11 02:49:56.000 192 33777.85 157.78 17095.23 88888.00 2017-07-11 02:49:57.000 192 33777.83 157.82 17095.22 88888.00 2017-07-11 02:49:58.000 192 33777.81 157.82 17095.17 88888.00 2017-07-11 02:49:59.000 192 33777.81 157.78 17095.21 88888.00 2017-07-11 02:50:00.000 192 33777.86 157.76 17095.20 37857.51 2017-07-11 02:50:01.000 192 33777.85 157.74 17095.21 88888.00 2017-07-11 02:50:02.000 192 33777.83 157.73 17095.21 88888.00 2017-07-11 02:50:03.000 192 33777.77 157.70 17095.19 88888.00 2017-07-11 02:50:04.000 192 33777.76 157.71 17095.21 88888.00 2017-07-11 02:50:05.000 192 33777.72 157.71 17095.22 37857.42 2017-07-11 02:50:06.000 192 33777.65 157.64 17095.23 88888.00 2017-07-11 02:50:07.000 192 33777.62 157.61 17095.24 88888.00 2017-07-11 02:50:08.000 192 33777.56 157.62 17095.25 88888.00 2017-07-11 02:50:09.000 192 33777.49 157.62 17095.28 88888.00 2017-07-11 02:50:10.000 192 33777.43 157.63 17095.28 37857.33 2017-07-11 02:50:11.000 192 33777.40 157.60 17095.28 88888.00 2017-07-11 02:50:12.000 192 33777.43 157.60 17095.31 88888.00 2017-07-11 02:50:13.000 192 33777.41 157.56 17095.26 88888.00 2017-07-11 02:50:14.000 192 33777.38 157.57 17095.17 88888.00 2017-07-11 02:50:15.000 192 33777.39 157.64 17095.21 37857.17 2017-07-11 02:50:16.000 192 33777.43 157.61 17095.26 88888.00 2017-07-11 02:50:17.000 192 33777.44 157.60 17095.26 88888.00 2017-07-11 02:50:18.000 192 33777.47 157.62 17095.27 88888.00 2017-07-11 02:50:19.000 192 33777.48 157.62 17095.26 88888.00 2017-07-11 02:50:20.000 192 33777.49 157.62 17095.27 37857.17 2017-07-11 02:50:21.000 192 33777.51 157.61 17095.26 88888.00 2017-07-11 02:50:22.000 192 33777.50 157.62 17095.30 88888.00 2017-07-11 02:50:23.000 192 33777.54 157.60 17095.33 88888.00 2017-07-11 02:50:24.000 192 33777.54 157.59 17095.28 88888.00 2017-07-11 02:50:25.000 192 33777.53 157.59 17095.27 37857.33 2017-07-11 02:50:26.000 192 33777.49 157.61 17095.26 88888.00 2017-07-11 02:50:27.000 192 33777.47 157.56 17095.27 88888.00 2017-07-11 02:50:28.000 192 33777.43 157.50 17095.29 88888.00 2017-07-11 02:50:29.000 192 33777.41 157.51 17095.28 88888.00 2017-07-11 02:50:30.000 192 33777.41 157.51 17095.26 37857.11 2017-07-11 02:50:31.000 192 33777.37 157.47 17095.26 88888.00 2017-07-11 02:50:32.000 192 33777.36 157.50 17095.22 88888.00 2017-07-11 02:50:33.000 192 33777.33 157.50 17095.23 88888.00 2017-07-11 02:50:34.000 192 33777.29 157.50 17095.24 88888.00 2017-07-11 02:50:35.000 192 33777.31 157.46 17095.30 37857.08 2017-07-11 02:50:36.000 192 33777.28 157.42 17095.28 88888.00 2017-07-11 02:50:37.000 192 33777.27 157.40 17095.29 88888.00 2017-07-11 02:50:38.000 192 33777.25 157.41 17095.32 88888.00 2017-07-11 02:50:39.000 192 33777.23 157.37 17095.30 88888.00 2017-07-11 02:50:40.000 192 33777.24 157.37 17095.33 37857.11 2017-07-11 02:50:41.000 192 33777.23 157.33 17095.33 88888.00 2017-07-11 02:50:42.000 192 33777.22 157.34 17095.34 88888.00 2017-07-11 02:50:43.000 192 33777.18 157.37 17095.35 88888.00 2017-07-11 02:50:44.000 192 33777.21 157.31 17095.30 88888.00 2017-07-11 02:50:45.000 192 33777.22 157.28 17095.33 37856.92 2017-07-11 02:50:46.000 192 33777.23 157.34 17095.31 88888.00 2017-07-11 02:50:47.000 192 33777.24 157.34 17095.31 88888.00 2017-07-11 02:50:48.000 192 33777.21 157.33 17095.28 88888.00 2017-07-11 02:50:49.000 192 33777.15 157.28 17095.31 88888.00 2017-07-11 02:50:50.000 192 33777.15 157.33 17095.33 37856.88 2017-07-11 02:50:51.000 192 33777.17 157.32 17095.36 88888.00 2017-07-11 02:50:52.000 192 33777.21 157.32 17095.40 88888.00 2017-07-11 02:50:53.000 192 33777.19 157.31 17095.35 88888.00 2017-07-11 02:50:54.000 192 33777.18 157.31 17095.36 88888.00 2017-07-11 02:50:55.000 192 33777.24 157.33 17095.35 37856.96 2017-07-11 02:50:56.000 192 33777.24 157.32 17095.35 88888.00 2017-07-11 02:50:57.000 192 33777.21 157.29 17095.35 88888.00 2017-07-11 02:50:58.000 192 33777.21 157.30 17095.35 88888.00 2017-07-11 02:50:59.000 192 33777.23 157.31 17095.38 88888.00 2017-07-11 02:51:00.000 192 33777.24 157.29 17095.41 37856.89 2017-07-11 02:51:01.000 192 33777.23 157.25 17095.37 88888.00 2017-07-11 02:51:02.000 192 33777.22 157.25 17095.37 88888.00 2017-07-11 02:51:03.000 192 33777.17 157.24 17095.33 88888.00 2017-07-11 02:51:04.000 192 33777.15 157.22 17095.33 88888.00 2017-07-11 02:51:05.000 192 33777.11 157.23 17095.32 37856.96 2017-07-11 02:51:06.000 192 33777.12 157.25 17095.35 88888.00 2017-07-11 02:51:07.000 192 33777.11 157.24 17095.38 88888.00 2017-07-11 02:51:08.000 192 33777.09 157.22 17095.37 88888.00 2017-07-11 02:51:09.000 192 33777.09 157.20 17095.32 88888.00 2017-07-11 02:51:10.000 192 33777.10 157.19 17095.29 37856.81 2017-07-11 02:51:11.000 192 33777.04 157.18 17095.29 88888.00 2017-07-11 02:51:12.000 192 33776.99 157.15 17095.32 88888.00 2017-07-11 02:51:13.000 192 33777.01 157.15 17095.34 88888.00 2017-07-11 02:51:14.000 192 33777.03 157.12 17095.39 88888.00 2017-07-11 02:51:15.000 192 33777.03 157.15 17095.36 37856.78 2017-07-11 02:51:16.000 192 33776.99 157.12 17095.36 88888.00 2017-07-11 02:51:17.000 192 33777.00 157.14 17095.35 88888.00 2017-07-11 02:51:18.000 192 33777.02 157.16 17095.34 88888.00 2017-07-11 02:51:19.000 192 33777.00 157.15 17095.33 88888.00 2017-07-11 02:51:20.000 192 33777.01 157.16 17095.37 37856.89 2017-07-11 02:51:21.000 192 33777.01 157.18 17095.35 88888.00 2017-07-11 02:51:22.000 192 33776.99 157.18 17095.32 88888.00 2017-07-11 02:51:23.000 192 33777.00 157.18 17095.34 88888.00 2017-07-11 02:51:24.000 192 33776.98 157.19 17095.32 88888.00 2017-07-11 02:51:25.000 192 33776.95 157.19 17095.32 37856.78 2017-07-11 02:51:26.000 192 33776.94 157.21 17095.31 88888.00 2017-07-11 02:51:27.000 192 33776.89 157.16 17095.30 88888.00 2017-07-11 02:51:28.000 192 33776.87 157.16 17095.31 88888.00 2017-07-11 02:51:29.000 192 33776.85 157.16 17095.32 88888.00 2017-07-11 02:51:30.000 192 33776.85 157.17 17095.32 37856.67 2017-07-11 02:51:31.000 192 33776.84 157.20 17095.30 88888.00 2017-07-11 02:51:32.000 192 33776.84 157.23 17095.30 88888.00 2017-07-11 02:51:33.000 192 33776.85 157.25 17095.35 88888.00 2017-07-11 02:51:34.000 192 33776.89 157.26 17095.37 88888.00 2017-07-11 02:51:35.000 192 33776.89 157.25 17095.33 37856.56 2017-07-11 02:51:36.000 192 33776.87 157.23 17095.30 88888.00 2017-07-11 02:51:37.000 192 33776.89 157.26 17095.32 88888.00 2017-07-11 02:51:38.000 192 33776.87 157.30 17095.32 88888.00 2017-07-11 02:51:39.000 192 33776.89 157.26 17095.30 88888.00 2017-07-11 02:51:40.000 192 33776.95 157.31 17095.32 37856.70 2017-07-11 02:51:41.000 192 33776.98 157.33 17095.29 88888.00 2017-07-11 02:51:42.000 192 33776.98 157.33 17095.29 88888.00 2017-07-11 02:51:43.000 192 33776.97 157.33 17095.30 88888.00 2017-07-11 02:51:44.000 192 33776.94 157.31 17095.30 88888.00 2017-07-11 02:51:45.000 192 33776.97 157.32 17095.26 37856.78 2017-07-11 02:51:46.000 192 33776.97 157.32 17095.31 88888.00 2017-07-11 02:51:47.000 192 33776.96 157.31 17095.35 88888.00 2017-07-11 02:51:48.000 192 33776.96 157.33 17095.37 88888.00 2017-07-11 02:51:49.000 192 33776.90 157.38 17095.37 88888.00 2017-07-11 02:51:50.000 192 33776.90 157.37 17095.33 37856.72 2017-07-11 02:51:51.000 192 33776.93 157.35 17095.32 88888.00 2017-07-11 02:51:52.000 192 33776.89 157.34 17095.31 88888.00 2017-07-11 02:51:53.000 192 33776.88 157.34 17095.26 88888.00 2017-07-11 02:51:54.000 192 33776.88 157.31 17095.25 88888.00 2017-07-11 02:51:55.000 192 33776.89 157.37 17095.31 37856.60 2017-07-11 02:51:56.000 192 33776.92 157.47 17095.29 88888.00 2017-07-11 02:51:57.000 192 33776.90 157.45 17095.25 88888.00 2017-07-11 02:51:58.000 192 33776.91 157.47 17095.25 88888.00 2017-07-11 02:51:59.000 192 33776.91 157.51 17095.28 88888.00 2017-07-11 02:52:00.000 192 33776.93 157.52 17095.30 37856.67 2017-07-11 02:52:01.000 192 33776.90 157.51 17095.28 88888.00 2017-07-11 02:52:02.000 192 33776.88 157.50 17095.28 88888.00 2017-07-11 02:52:03.000 192 33776.87 157.53 17095.31 88888.00 2017-07-11 02:52:04.000 192 33776.81 157.54 17095.29 88888.00 2017-07-11 02:52:05.000 192 33776.84 157.57 17095.31 37856.69 2017-07-11 02:52:06.000 192 33776.84 157.60 17095.31 88888.00 2017-07-11 02:52:07.000 192 33776.82 157.62 17095.32 88888.00 2017-07-11 02:52:08.000 192 33776.75 157.60 17095.32 88888.00 2017-07-11 02:52:09.000 192 33776.77 157.56 17095.31 88888.00 2017-07-11 02:52:10.000 192 33776.75 157.61 17095.33 37856.56 2017-07-11 02:52:11.000 192 33776.71 157.64 17095.34 88888.00 2017-07-11 02:52:12.000 192 33776.69 157.68 17095.35 88888.00 2017-07-11 02:52:13.000 192 33776.69 157.68 17095.36 88888.00 2017-07-11 02:52:14.000 192 33776.67 157.64 17095.36 88888.00 2017-07-11 02:52:15.000 192 33776.68 157.66 17095.36 37856.38 2017-07-11 02:52:16.000 192 33776.72 157.66 17095.34 88888.00 2017-07-11 02:52:17.000 192 33776.71 157.62 17095.37 88888.00 2017-07-11 02:52:18.000 192 33776.68 157.63 17095.40 88888.00 2017-07-11 02:52:19.000 192 33776.64 157.65 17095.38 88888.00 2017-07-11 02:52:20.000 192 33776.66 157.65 17095.41 37856.42 2017-07-11 02:52:21.000 192 33776.67 157.64 17095.42 88888.00 2017-07-11 02:52:22.000 192 33776.64 157.68 17095.45 88888.00 2017-07-11 02:52:23.000 192 33776.66 157.69 17095.46 88888.00 2017-07-11 02:52:24.000 192 33776.68 157.70 17095.40 88888.00 2017-07-11 02:52:25.000 192 33776.63 157.72 17095.42 37856.42 2017-07-11 02:52:26.000 192 33776.57 157.66 17095.41 88888.00 2017-07-11 02:52:27.000 192 33776.50 157.64 17095.36 88888.00 2017-07-11 02:52:28.000 192 33776.52 157.69 17095.30 88888.00 2017-07-11 02:52:29.000 192 33776.56 157.71 17095.29 88888.00 2017-07-11 02:52:30.000 192 33776.56 157.71 17095.32 37856.40 2017-07-11 02:52:31.000 192 33776.54 157.74 17095.33 88888.00 2017-07-11 02:52:32.000 192 33776.56 157.73 17095.34 88888.00 2017-07-11 02:52:33.000 192 33776.55 157.76 17095.37 88888.00 2017-07-11 02:52:34.000 192 33776.57 157.81 17095.34 88888.00 2017-07-11 02:52:35.000 192 33776.54 157.81 17095.37 37856.31 2017-07-11 02:52:36.000 192 33776.56 157.79 17095.39 88888.00 2017-07-11 02:52:37.000 192 33776.56 157.78 17095.37 88888.00 2017-07-11 02:52:38.000 192 33776.57 157.79 17095.34 88888.00 2017-07-11 02:52:39.000 192 33776.58 157.78 17095.34 88888.00 2017-07-11 02:52:40.000 192 33776.58 157.76 17095.31 37856.31 2017-07-11 02:52:41.000 192 33776.58 157.76 17095.33 88888.00 2017-07-11 02:52:42.000 192 33776.62 157.78 17095.37 88888.00 2017-07-11 02:52:43.000 192 33776.65 157.77 17095.34 88888.00 2017-07-11 02:52:44.000 192 33776.63 157.73 17095.34 88888.00 2017-07-11 02:52:45.000 192 33776.62 157.73 17095.33 37856.35 2017-07-11 02:52:46.000 192 33776.61 157.75 17095.30 88888.00 2017-07-11 02:52:47.000 192 33776.60 157.76 17095.30 88888.00 2017-07-11 02:52:48.000 192 33776.60 157.72 17095.34 88888.00 2017-07-11 02:52:49.000 192 33776.58 157.73 17095.38 88888.00 2017-07-11 02:52:50.000 192 33776.58 157.72 17095.38 37856.38 2017-07-11 02:52:51.000 192 33776.59 157.69 17095.39 88888.00 2017-07-11 02:52:52.000 192 33776.56 157.66 17095.40 88888.00 2017-07-11 02:52:53.000 192 33776.51 157.63 17095.40 88888.00 2017-07-11 02:52:54.000 192 33776.49 157.64 17095.39 88888.00 2017-07-11 02:52:55.000 192 33776.51 157.64 17095.41 37856.24 2017-07-11 02:52:56.000 192 33776.50 157.65 17095.41 88888.00 2017-07-11 02:52:57.000 192 33776.48 157.68 17095.41 88888.00 2017-07-11 02:52:58.000 192 33776.47 157.67 17095.40 88888.00 2017-07-11 02:52:59.000 192 33776.48 157.67 17095.34 88888.00 2017-07-11 02:53:00.000 192 33776.41 157.67 17095.39 37856.24 2017-07-11 02:53:01.000 192 33776.41 157.70 17095.43 88888.00 2017-07-11 02:53:02.000 192 33776.33 157.71 17095.41 88888.00 2017-07-11 02:53:03.000 192 33776.30 157.67 17095.37 88888.00 2017-07-11 02:53:04.000 192 33776.30 157.62 17095.38 88888.00 2017-07-11 02:53:05.000 192 33776.32 157.60 17095.36 37856.19 2017-07-11 02:53:06.000 192 33776.30 157.61 17095.39 88888.00 2017-07-11 02:53:07.000 192 33776.31 157.65 17095.35 88888.00 2017-07-11 02:53:08.000 192 33776.32 157.68 17095.34 88888.00 2017-07-11 02:53:09.000 192 33776.30 157.67 17095.39 88888.00 2017-07-11 02:53:10.000 192 33776.28 157.67 17095.45 37856.04 2017-07-11 02:53:11.000 192 33776.29 157.61 17095.40 88888.00 2017-07-11 02:53:12.000 192 33776.28 157.63 17095.41 88888.00 2017-07-11 02:53:13.000 192 33776.28 157.62 17095.45 88888.00 2017-07-11 02:53:14.000 192 33776.27 157.59 17095.41 88888.00 2017-07-11 02:53:15.000 192 33776.24 157.53 17095.39 37855.88 2017-07-11 02:53:16.000 192 33776.22 157.50 17095.44 88888.00 2017-07-11 02:53:17.000 192 33776.23 157.51 17095.41 88888.00 2017-07-11 02:53:18.000 192 33776.19 157.52 17095.40 88888.00 2017-07-11 02:53:19.000 192 33776.16 157.51 17095.40 88888.00 2017-07-11 02:53:20.000 192 33776.16 157.52 17095.42 37855.96 2017-07-11 02:53:21.000 192 33776.16 157.52 17095.40 88888.00 2017-07-11 02:53:22.000 192 33776.12 157.55 17095.37 88888.00 2017-07-11 02:53:23.000 192 33776.11 157.58 17095.39 88888.00 2017-07-11 02:53:24.000 192 33776.14 157.62 17095.42 88888.00 2017-07-11 02:53:25.000 192 33776.18 157.61 17095.43 37855.85 2017-07-11 02:53:26.000 192 33776.20 157.58 17095.43 88888.00 2017-07-11 02:53:27.000 192 33776.21 157.64 17095.39 88888.00 2017-07-11 02:53:28.000 192 33776.21 157.66 17095.39 88888.00 2017-07-11 02:53:29.000 192 33776.19 157.68 17095.40 88888.00 2017-07-11 02:53:30.000 192 33776.25 157.67 17095.42 37855.85 2017-07-11 02:53:31.000 192 33776.25 157.63 17095.42 88888.00 2017-07-11 02:53:32.000 192 33776.25 157.64 17095.40 88888.00 2017-07-11 02:53:33.000 192 33776.26 157.63 17095.39 88888.00 2017-07-11 02:53:34.000 192 33776.24 157.61 17095.37 88888.00 2017-07-11 02:53:35.000 192 33776.21 157.62 17095.38 37856.03 2017-07-11 02:53:36.000 192 33776.18 157.59 17095.34 88888.00 2017-07-11 02:53:37.000 192 33776.19 157.57 17095.33 88888.00 2017-07-11 02:53:38.000 192 33776.20 157.56 17095.29 88888.00 2017-07-11 02:53:39.000 192 33776.18 157.53 17095.30 88888.00 2017-07-11 02:53:40.000 192 33776.16 157.56 17095.35 37855.93 2017-07-11 02:53:41.000 192 33776.13 157.56 17095.35 88888.00 2017-07-11 02:53:42.000 192 33776.16 157.58 17095.34 88888.00 2017-07-11 02:53:43.000 192 33776.11 157.59 17095.33 88888.00 2017-07-11 02:53:44.000 192 33776.09 157.55 17095.33 88888.00 2017-07-11 02:53:45.000 192 33776.07 157.52 17095.32 37855.88 2017-07-11 02:53:46.000 192 33776.07 157.52 17095.35 88888.00 2017-07-11 02:53:47.000 192 33776.01 157.54 17095.36 88888.00 2017-07-11 02:53:48.000 192 33775.98 157.55 17095.36 88888.00 2017-07-11 02:53:49.000 192 33775.93 157.55 17095.35 88888.00 2017-07-11 02:53:50.000 192 33775.93 157.56 17095.35 37855.78 2017-07-11 02:53:51.000 192 33775.91 157.55 17095.36 88888.00 2017-07-11 02:53:52.000 192 33775.82 157.59 17095.35 88888.00 2017-07-11 02:53:53.000 192 33775.78 157.56 17095.37 88888.00 2017-07-11 02:53:54.000 192 33775.76 157.56 17095.38 88888.00 2017-07-11 02:53:55.000 192 33775.72 157.54 17095.37 37855.61 2017-07-11 02:53:56.000 192 33775.69 157.53 17095.37 88888.00 2017-07-11 02:53:57.000 192 33775.69 157.50 17095.42 88888.00 2017-07-11 02:53:58.000 192 33775.65 157.47 17095.37 88888.00 2017-07-11 02:53:59.000 192 33775.64 157.43 17095.38 88888.00 2017-07-11 02:54:00.000 192 33775.67 157.40 17095.42 37855.47 2017-07-11 02:54:01.000 192 33775.69 157.40 17095.44 88888.00 2017-07-11 02:54:02.000 192 33775.66 157.40 17095.41 88888.00 2017-07-11 02:54:03.000 192 33775.64 157.36 17095.40 88888.00 2017-07-11 02:54:04.000 192 33775.65 157.38 17095.43 88888.00 2017-07-11 02:54:05.000 192 33775.61 157.37 17095.42 37855.40 2017-07-11 02:54:06.000 192 33775.60 157.39 17095.39 88888.00 2017-07-11 02:54:07.000 192 33775.59 157.39 17095.39 88888.00 2017-07-11 02:54:08.000 192 33775.59 157.42 17095.41 88888.00 2017-07-11 02:54:09.000 192 33775.58 157.37 17095.43 88888.00 2017-07-11 02:54:10.000 192 33775.58 157.39 17095.41 37855.53 2017-07-11 02:54:11.000 192 33775.59 157.37 17095.39 88888.00 2017-07-11 02:54:12.000 192 33775.57 157.37 17095.40 88888.00 2017-07-11 02:54:13.000 192 33775.55 157.35 17095.41 88888.00 2017-07-11 02:54:14.000 192 33775.52 157.36 17095.42 88888.00 2017-07-11 02:54:15.000 192 33775.47 157.34 17095.41 37855.35 2017-07-11 02:54:16.000 192 33775.47 157.32 17095.41 88888.00 2017-07-11 02:54:17.000 192 33775.43 157.30 17095.42 88888.00 2017-07-11 02:54:18.000 192 33775.43 157.32 17095.43 88888.00 2017-07-11 02:54:19.000 192 33775.40 157.33 17095.40 88888.00 2017-07-11 02:54:20.000 192 33775.36 157.36 17095.38 37855.28 2017-07-11 02:54:21.000 192 33775.36 157.32 17095.39 88888.00 2017-07-11 02:54:22.000 192 33775.36 157.30 17095.40 88888.00 2017-07-11 02:54:23.000 192 33775.37 157.31 17095.38 88888.00 2017-07-11 02:54:24.000 192 33775.32 157.32 17095.37 88888.00 2017-07-11 02:54:25.000 192 33775.26 157.30 17095.36 37855.29 2017-07-11 02:54:26.000 192 33775.26 157.27 17095.35 88888.00 2017-07-11 02:54:27.000 192 33775.27 157.29 17095.38 88888.00 2017-07-11 02:54:28.000 192 33775.27 157.29 17095.39 88888.00 2017-07-11 02:54:29.000 192 33775.24 157.24 17095.38 88888.00 2017-07-11 02:54:30.000 192 33775.26 157.26 17095.38 37855.26 2017-07-11 02:54:31.000 192 33775.30 157.31 17095.42 88888.00 2017-07-11 02:54:32.000 192 33775.31 157.32 17095.40 88888.00 2017-07-11 02:54:33.000 192 33775.31 157.29 17095.41 88888.00 2017-07-11 02:54:34.000 192 33775.35 157.30 17095.47 88888.00 2017-07-11 02:54:35.000 192 33775.32 157.27 17095.44 37855.22 2017-07-11 02:54:36.000 192 33775.33 157.28 17095.40 88888.00 2017-07-11 02:54:37.000 192 33775.30 157.29 17095.39 88888.00 2017-07-11 02:54:38.000 192 33775.31 157.31 17095.41 88888.00 2017-07-11 02:54:39.000 192 33775.31 157.33 17095.39 88888.00 2017-07-11 02:54:40.000 192 33775.33 157.31 17095.45 37855.20 2017-07-11 02:54:41.000 192 33775.35 157.35 17095.46 88888.00 2017-07-11 02:54:42.000 192 33775.32 157.36 17095.48 88888.00 2017-07-11 02:54:43.000 192 33775.25 157.38 17095.48 88888.00 2017-07-11 02:54:44.000 192 33775.27 157.39 17095.47 88888.00 2017-07-11 02:54:45.000 192 33775.31 157.40 17095.42 37855.13 2017-07-11 02:54:46.000 192 33775.29 157.38 17095.42 88888.00 2017-07-11 02:54:47.000 192 33775.27 157.35 17095.41 88888.00 2017-07-11 02:54:48.000 192 33775.26 157.36 17095.41 88888.00 2017-07-11 02:54:49.000 192 33775.23 157.41 17095.42 88888.00 2017-07-11 02:54:50.000 192 33775.25 157.38 17095.39 37855.13 2017-07-11 02:54:51.000 192 33775.23 157.36 17095.40 88888.00 2017-07-11 02:54:52.000 192 33775.24 157.37 17095.39 88888.00 2017-07-11 02:54:53.000 192 33775.22 157.39 17095.43 88888.00 2017-07-11 02:54:54.000 192 33775.23 157.42 17095.48 88888.00 2017-07-11 02:54:55.000 192 33775.24 157.45 17095.43 37855.13 2017-07-11 02:54:56.000 192 33775.23 157.48 17095.41 88888.00 2017-07-11 02:54:57.000 192 33775.21 157.52 17095.41 88888.00 2017-07-11 02:54:58.000 192 33775.23 157.53 17095.41 88888.00 2017-07-11 02:54:59.000 192 33775.22 157.50 17095.36 88888.00 2017-07-11 02:55:00.000 192 33775.22 157.53 17095.31 37855.17 2017-07-11 02:55:01.000 192 33775.20 157.57 17095.33 88888.00 2017-07-11 02:55:02.000 192 33775.20 157.55 17095.40 88888.00 2017-07-11 02:55:03.000 192 33775.17 157.50 17095.36 88888.00 2017-07-11 02:55:04.000 192 33775.17 157.48 17095.36 88888.00 2017-07-11 02:55:05.000 192 33775.20 157.48 17095.40 37855.17 2017-07-11 02:55:06.000 192 33775.18 157.49 17095.40 88888.00 2017-07-11 02:55:07.000 192 33775.14 157.48 17095.40 88888.00 2017-07-11 02:55:08.000 192 33775.14 157.46 17095.41 88888.00 2017-07-11 02:55:09.000 192 33775.11 157.47 17095.42 88888.00 2017-07-11 02:55:10.000 192 33775.13 157.48 17095.41 37855.17 2017-07-11 02:55:11.000 192 33775.14 157.42 17095.42 88888.00 2017-07-11 02:55:12.000 192 33775.11 157.43 17095.43 88888.00 2017-07-11 02:55:13.000 192 33775.11 157.44 17095.42 88888.00 2017-07-11 02:55:14.000 192 33775.08 157.42 17095.40 88888.00 2017-07-11 02:55:15.000 192 33775.03 157.44 17095.41 37854.96 2017-07-11 02:55:16.000 192 33775.00 157.41 17095.43 88888.00 2017-07-11 02:55:17.000 192 33775.01 157.43 17095.42 88888.00 2017-07-11 02:55:18.000 192 33774.97 157.47 17095.42 88888.00 2017-07-11 02:55:19.000 192 33774.96 157.46 17095.41 88888.00 2017-07-11 02:55:20.000 192 33775.01 157.45 17095.39 37854.99 2017-07-11 02:55:21.000 192 33775.01 157.44 17095.43 88888.00 2017-07-11 02:55:22.000 192 33775.00 157.46 17095.40 88888.00 2017-07-11 02:55:23.000 192 33774.97 157.50 17095.38 88888.00 2017-07-11 02:55:24.000 192 33774.99 157.54 17095.39 88888.00 2017-07-11 02:55:25.000 192 33774.94 157.56 17095.39 37854.92 2017-07-11 02:55:26.000 192 33774.97 157.58 17095.38 88888.00 2017-07-11 02:55:27.000 192 33774.96 157.55 17095.37 88888.00 2017-07-11 02:55:28.000 192 33774.91 157.56 17095.34 88888.00 2017-07-11 02:55:29.000 192 33774.91 157.58 17095.34 88888.00 2017-07-11 02:55:30.000 192 33774.88 157.55 17095.36 37854.83 2017-07-11 02:55:31.000 192 33774.87 157.56 17095.39 88888.00 2017-07-11 02:55:32.000 192 33774.86 157.61 17095.34 88888.00 2017-07-11 02:55:33.000 192 33774.83 157.63 17095.33 88888.00 2017-07-11 02:55:34.000 192 33774.84 157.64 17095.33 88888.00 2017-07-11 02:55:35.000 192 33774.80 157.70 17095.36 37854.78 2017-07-11 02:55:36.000 192 33774.78 157.69 17095.39 88888.00 2017-07-11 02:55:37.000 192 33774.75 157.68 17095.37 88888.00 2017-07-11 02:55:38.000 192 33774.73 157.66 17095.34 88888.00 2017-07-11 02:55:39.000 192 33774.69 157.70 17095.37 88888.00 2017-07-11 02:55:40.000 192 33774.69 157.73 17095.38 37854.72 2017-07-11 02:55:41.000 192 33774.67 157.76 17095.41 88888.00 2017-07-11 02:55:42.000 192 33774.66 157.82 17095.44 88888.00 2017-07-11 02:55:43.000 192 33774.62 157.79 17095.46 88888.00 2017-07-11 02:55:44.000 192 33774.59 157.75 17095.46 88888.00 2017-07-11 02:55:45.000 192 33774.57 157.76 17095.44 37854.76 2017-07-11 02:55:46.000 192 33774.53 157.75 17095.44 88888.00 2017-07-11 02:55:47.000 192 33774.52 157.77 17095.46 88888.00 2017-07-11 02:55:48.000 192 33774.48 157.76 17095.45 88888.00 2017-07-11 02:55:49.000 192 33774.48 157.74 17095.45 88888.00 2017-07-11 02:55:50.000 192 33774.46 157.74 17095.43 37854.56 2017-07-11 02:55:51.000 192 33774.44 157.71 17095.39 88888.00 2017-07-11 02:55:52.000 192 33774.43 157.74 17095.41 88888.00 2017-07-11 02:55:53.000 192 33774.41 157.87 17095.46 88888.00 2017-07-11 02:55:54.000 192 33774.39 157.87 17095.45 88888.00 2017-07-11 02:55:55.000 192 33774.44 157.85 17095.44 37854.53 2017-07-11 02:55:56.000 192 33774.45 157.89 17095.45 88888.00 2017-07-11 02:55:57.000 192 33774.42 157.93 17095.48 88888.00 2017-07-11 02:55:58.000 192 33774.41 157.96 17095.52 88888.00 2017-07-11 02:55:59.000 192 33774.39 158.00 17095.53 88888.00 2017-07-11 02:56:00.000 192 33774.43 158.03 17095.49 37854.40 2017-07-11 02:56:01.000 192 33774.45 158.05 17095.46 88888.00 2017-07-11 02:56:02.000 192 33774.41 158.05 17095.51 88888.00 2017-07-11 02:56:03.000 192 33774.39 158.03 17095.54 88888.00 2017-07-11 02:56:04.000 192 33774.44 158.06 17095.57 88888.00 2017-07-11 02:56:05.000 192 33774.45 158.07 17095.55 37854.42 2017-07-11 02:56:06.000 192 33774.46 158.12 17095.57 88888.00 2017-07-11 02:56:07.000 192 33774.45 158.14 17095.54 88888.00 2017-07-11 02:56:08.000 192 33774.42 158.17 17095.51 88888.00 2017-07-11 02:56:09.000 192 33774.44 158.17 17095.53 88888.00 2017-07-11 02:56:10.000 192 33774.47 158.20 17095.53 37854.45 2017-07-11 02:56:11.000 192 33774.48 158.17 17095.52 88888.00 2017-07-11 02:56:12.000 192 33774.45 158.18 17095.52 88888.00 2017-07-11 02:56:13.000 192 33774.43 158.18 17095.51 88888.00 2017-07-11 02:56:14.000 192 33774.41 158.20 17095.48 88888.00 2017-07-11 02:56:15.000 192 33774.40 158.20 17095.45 37854.39 2017-07-11 02:56:16.000 192 33774.43 158.17 17095.52 88888.00 2017-07-11 02:56:17.000 192 33774.41 158.23 17095.54 88888.00 2017-07-11 02:56:18.000 192 33774.35 158.26 17095.55 88888.00 2017-07-11 02:56:19.000 192 33774.32 158.30 17095.51 88888.00 2017-07-11 02:56:20.000 192 33774.33 158.29 17095.54 37854.44 2017-07-11 02:56:21.000 192 33774.30 158.25 17095.52 88888.00 2017-07-11 02:56:22.000 192 33774.28 158.31 17095.52 88888.00 2017-07-11 02:56:23.000 192 33774.25 158.32 17095.49 88888.00 2017-07-11 02:56:24.000 192 33774.21 158.35 17095.49 88888.00 2017-07-11 02:56:25.000 192 33774.17 158.38 17095.50 37854.29 2017-07-11 02:56:26.000 192 33774.18 158.42 17095.54 88888.00 2017-07-11 02:56:27.000 192 33774.22 158.39 17095.57 88888.00 2017-07-11 02:56:28.000 192 33774.20 158.38 17095.52 88888.00 2017-07-11 02:56:29.000 192 33774.16 158.44 17095.50 88888.00 2017-07-11 02:56:30.000 192 33774.11 158.48 17095.49 37854.26 2017-07-11 02:56:31.000 192 33774.10 158.46 17095.54 88888.00 2017-07-11 02:56:32.000 192 33774.10 158.47 17095.54 88888.00 2017-07-11 02:56:33.000 192 33774.09 158.47 17095.54 88888.00 2017-07-11 02:56:34.000 192 33774.08 158.49 17095.54 88888.00 2017-07-11 02:56:35.000 192 33774.10 158.47 17095.55 37854.04 2017-07-11 02:56:36.000 192 33774.09 158.49 17095.59 88888.00 2017-07-11 02:56:37.000 192 33774.02 158.52 17095.56 88888.00 2017-07-11 02:56:38.000 192 33773.97 158.54 17095.54 88888.00 2017-07-11 02:56:39.000 192 33773.99 158.57 17095.51 88888.00 2017-07-11 02:56:40.000 192 33774.04 158.56 17095.50 37854.13 2017-07-11 02:56:41.000 192 33774.02 158.57 17095.51 88888.00 2017-07-11 02:56:42.000 192 33774.06 158.63 17095.50 88888.00 2017-07-11 02:56:43.000 192 33774.04 158.65 17095.49 88888.00 2017-07-11 02:56:44.000 192 33774.04 158.59 17095.51 88888.00 2017-07-11 02:56:45.000 192 33774.09 158.54 17095.50 37854.08 2017-07-11 02:56:46.000 192 33774.10 158.55 17095.48 88888.00 2017-07-11 02:56:47.000 192 33774.10 158.55 17095.47 88888.00 2017-07-11 02:56:48.000 192 33774.11 158.60 17095.51 88888.00 2017-07-11 02:56:49.000 192 33774.08 158.62 17095.48 88888.00 2017-07-11 02:56:50.000 192 33774.06 158.61 17095.45 37854.10 2017-07-11 02:56:51.000 192 33774.07 158.61 17095.45 88888.00 2017-07-11 02:56:52.000 192 33774.05 158.61 17095.41 88888.00 2017-07-11 02:56:53.000 192 33774.04 158.63 17095.48 88888.00 2017-07-11 02:56:54.000 192 33774.07 158.63 17095.52 88888.00 2017-07-11 02:56:55.000 192 33774.12 158.63 17095.49 37854.22 2017-07-11 02:56:56.000 192 33774.13 158.65 17095.51 88888.00 2017-07-11 02:56:57.000 192 33774.12 158.64 17095.50 88888.00 2017-07-11 02:56:58.000 192 33774.18 158.61 17095.52 88888.00 2017-07-11 02:56:59.000 192 33774.23 158.62 17095.46 88888.00 2017-07-11 02:57:00.000 192 33774.24 158.59 17095.46 37854.14 2017-07-11 02:57:01.000 192 33774.29 158.58 17095.49 88888.00 2017-07-11 02:57:02.000 192 33774.33 158.63 17095.46 88888.00 2017-07-11 02:57:03.000 192 33774.32 158.60 17095.48 88888.00 2017-07-11 02:57:04.000 192 33774.33 158.57 17095.48 88888.00 2017-07-11 02:57:05.000 192 33774.30 158.56 17095.51 37854.31 2017-07-11 02:57:06.000 192 33774.34 158.58 17095.49 88888.00 2017-07-11 02:57:07.000 192 33774.35 158.64 17095.48 88888.00 2017-07-11 02:57:08.000 192 33774.36 158.63 17095.45 88888.00 2017-07-11 02:57:09.000 192 33774.34 158.65 17095.48 88888.00 2017-07-11 02:57:10.000 192 33774.34 158.67 17095.50 37854.35 2017-07-11 02:57:11.000 192 33774.35 158.65 17095.50 88888.00 2017-07-11 02:57:12.000 192 33774.37 158.66 17095.46 88888.00 2017-07-11 02:57:13.000 192 33774.35 158.71 17095.45 88888.00 2017-07-11 02:57:14.000 192 33774.30 158.74 17095.46 88888.00 2017-07-11 02:57:15.000 192 33774.26 158.69 17095.49 37854.38 2017-07-11 02:57:16.000 192 33774.24 158.70 17095.50 88888.00 2017-07-11 02:57:17.000 192 33774.24 158.69 17095.46 88888.00 2017-07-11 02:57:18.000 192 33774.21 158.73 17095.48 88888.00 2017-07-11 02:57:19.000 192 33774.21 158.71 17095.48 88888.00 2017-07-11 02:57:20.000 192 33774.21 158.71 17095.48 37854.22 2017-07-11 02:57:21.000 192 33774.21 158.75 17095.45 88888.00 2017-07-11 02:57:22.000 192 33774.20 158.79 17095.47 88888.00 2017-07-11 02:57:23.000 192 33774.15 158.75 17095.50 88888.00 2017-07-11 02:57:24.000 192 33774.14 158.75 17095.47 88888.00 2017-07-11 02:57:25.000 192 33774.13 158.76 17095.48 37854.22 2017-07-11 02:57:26.000 192 33774.12 158.78 17095.48 88888.00 2017-07-11 02:57:27.000 192 33774.06 158.78 17095.47 88888.00 2017-07-11 02:57:28.000 192 33774.03 158.79 17095.46 88888.00 2017-07-11 02:57:29.000 192 33774.03 158.80 17095.43 88888.00 2017-07-11 02:57:30.000 192 33774.02 158.79 17095.45 37854.25 2017-07-11 02:57:31.000 192 33774.03 158.81 17095.45 88888.00 2017-07-11 02:57:32.000 192 33774.01 158.86 17095.44 88888.00 2017-07-11 02:57:33.000 192 33774.00 158.88 17095.47 88888.00 2017-07-11 02:57:34.000 192 33773.98 158.90 17095.49 88888.00 2017-07-11 02:57:35.000 192 33773.99 158.91 17095.44 37854.08 2017-07-11 02:57:36.000 192 33773.95 158.89 17095.40 88888.00 2017-07-11 02:57:37.000 192 33773.95 158.90 17095.37 88888.00 2017-07-11 02:57:38.000 192 33773.93 158.88 17095.38 88888.00 2017-07-11 02:57:39.000 192 33773.90 158.89 17095.44 88888.00 2017-07-11 02:57:40.000 192 33773.91 158.94 17095.50 37854.00 2017-07-11 02:57:41.000 192 33773.86 158.97 17095.49 88888.00 2017-07-11 02:57:42.000 192 33773.84 158.99 17095.50 88888.00 2017-07-11 02:57:43.000 192 33773.85 158.98 17095.52 88888.00 2017-07-11 02:57:44.000 192 33773.81 158.95 17095.51 88888.00 2017-07-11 02:57:45.000 192 33773.78 158.95 17095.49 37853.94 2017-07-11 02:57:46.000 192 33773.79 158.95 17095.47 88888.00 2017-07-11 02:57:47.000 192 33773.75 158.96 17095.44 88888.00 2017-07-11 02:57:48.000 192 33773.75 158.96 17095.46 88888.00 2017-07-11 02:57:49.000 192 33773.73 158.96 17095.44 88888.00 2017-07-11 02:57:50.000 192 33773.74 159.00 17095.49 37853.93 2017-07-11 02:57:51.000 192 33773.72 158.98 17095.56 88888.00 2017-07-11 02:57:52.000 192 33773.70 159.00 17095.53 88888.00 2017-07-11 02:57:53.000 192 33773.66 159.00 17095.51 88888.00 2017-07-11 02:57:54.000 192 33773.63 158.98 17095.46 88888.00 2017-07-11 02:57:55.000 192 33773.62 158.97 17095.43 37853.82 2017-07-11 02:57:56.000 192 33773.60 158.95 17095.42 88888.00 2017-07-11 02:57:57.000 192 33773.58 159.01 17095.45 88888.00 2017-07-11 02:57:58.000 192 33773.61 159.07 17095.47 88888.00 2017-07-11 02:57:59.000 192 33773.62 159.10 17095.46 88888.00 2017-07-11 02:58:00.000 192 33773.59 159.14 17095.44 37853.70 2017-07-11 02:58:01.000 192 33773.57 159.14 17095.44 88888.00 2017-07-11 02:58:02.000 192 33773.55 159.15 17095.42 88888.00 2017-07-11 02:58:03.000 192 33773.53 159.17 17095.43 88888.00 2017-07-11 02:58:04.000 192 33773.53 159.20 17095.41 88888.00 2017-07-11 02:58:05.000 192 33773.53 159.14 17095.42 37853.65 2017-07-11 02:58:06.000 192 33773.55 159.12 17095.40 88888.00 2017-07-11 02:58:07.000 192 33773.51 159.17 17095.41 88888.00 2017-07-11 02:58:08.000 192 33773.49 159.19 17095.44 88888.00 2017-07-11 02:58:09.000 192 33773.45 159.18 17095.41 88888.00 2017-07-11 02:58:10.000 192 33773.46 159.15 17095.46 37853.69 2017-07-11 02:58:11.000 192 33773.47 159.17 17095.46 88888.00 2017-07-11 02:58:12.000 192 33773.44 159.19 17095.49 88888.00 2017-07-11 02:58:13.000 192 33773.45 159.22 17095.48 88888.00 2017-07-11 02:58:14.000 192 33773.45 159.24 17095.46 88888.00 2017-07-11 02:58:15.000 192 33773.48 159.26 17095.45 37853.72 2017-07-11 02:58:16.000 192 33773.47 159.28 17095.42 88888.00 2017-07-11 02:58:17.000 192 33773.45 159.29 17095.41 88888.00 2017-07-11 02:58:18.000 192 33773.39 159.32 17095.45 88888.00 2017-07-11 02:58:19.000 192 33773.43 159.34 17095.49 88888.00 2017-07-11 02:58:20.000 192 33773.44 159.31 17095.52 37853.49 2017-07-11 02:58:21.000 192 33773.43 159.32 17095.47 88888.00 2017-07-11 02:58:22.000 192 33773.39 159.31 17095.43 88888.00 2017-07-11 02:58:23.000 192 33773.37 159.33 17095.45 88888.00 2017-07-11 02:58:24.000 192 33773.37 159.39 17095.48 88888.00 2017-07-11 02:58:25.000 192 33773.32 159.39 17095.45 37853.56 2017-07-11 02:58:26.000 192 33773.33 159.38 17095.42 88888.00 2017-07-11 02:58:27.000 192 33773.33 159.37 17095.43 88888.00 2017-07-11 02:58:28.000 192 33773.31 159.39 17095.44 88888.00 2017-07-11 02:58:29.000 192 33773.28 159.40 17095.41 88888.00 2017-07-11 02:58:30.000 192 33773.33 159.44 17095.39 37853.40 2017-07-11 02:58:31.000 192 33773.35 159.42 17095.40 88888.00 2017-07-11 02:58:32.000 192 33773.36 159.44 17095.39 88888.00 2017-07-11 02:58:33.000 192 33773.36 159.46 17095.38 88888.00 2017-07-11 02:58:34.000 192 33773.37 159.50 17095.38 88888.00 2017-07-11 02:58:35.000 192 33773.37 159.51 17095.38 37853.54 2017-07-11 02:58:36.000 192 33773.39 159.54 17095.35 88888.00 2017-07-11 02:58:37.000 192 33773.41 159.58 17095.35 88888.00 2017-07-11 02:58:38.000 192 33773.40 159.58 17095.36 88888.00 2017-07-11 02:58:39.000 192 33773.43 159.64 17095.33 88888.00 2017-07-11 02:58:40.000 192 33773.41 159.64 17095.32 37853.60 2017-07-11 02:58:41.000 192 33773.44 159.63 17095.35 88888.00 2017-07-11 02:58:42.000 192 33773.43 159.65 17095.34 88888.00 2017-07-11 02:58:43.000 192 33773.47 159.68 17095.33 88888.00 2017-07-11 02:58:44.000 192 33773.48 159.66 17095.30 88888.00 2017-07-11 02:58:45.000 192 33773.50 159.65 17095.27 37853.60 2017-07-11 02:58:46.000 192 33773.57 159.70 17095.32 88888.00 2017-07-11 02:58:47.000 192 33773.59 159.71 17095.34 88888.00 2017-07-11 02:58:48.000 192 33773.55 159.70 17095.38 88888.00 2017-07-11 02:58:49.000 192 33773.51 159.63 17095.35 88888.00 2017-07-11 02:58:50.000 192 33773.51 159.65 17095.39 37853.72 2017-07-11 02:58:51.000 192 33773.54 159.70 17095.42 88888.00 2017-07-11 02:58:52.000 192 33773.55 159.74 17095.36 88888.00 2017-07-11 02:58:53.000 192 33773.58 159.73 17095.37 88888.00 2017-07-11 02:58:54.000 192 33773.55 159.75 17095.38 88888.00 2017-07-11 02:58:55.000 192 33773.54 159.77 17095.38 37853.65 2017-07-11 02:58:56.000 192 33773.56 159.80 17095.35 88888.00 2017-07-11 02:58:57.000 192 33773.54 159.80 17095.36 88888.00 2017-07-11 02:58:58.000 192 33773.54 159.82 17095.35 88888.00 2017-07-11 02:58:59.000 192 33773.54 159.84 17095.37 88888.00 2017-07-11 02:59:00.000 192 33773.56 159.82 17095.39 37853.67 2017-07-11 02:59:01.000 192 33773.55 159.78 17095.38 88888.00 2017-07-11 02:59:02.000 192 33773.55 159.84 17095.32 88888.00 2017-07-11 02:59:03.000 192 33773.57 159.86 17095.31 88888.00 2017-07-11 02:59:04.000 192 33773.59 159.88 17095.30 88888.00 2017-07-11 02:59:05.000 192 33773.63 159.87 17095.31 37853.74 2017-07-11 02:59:06.000 192 33773.66 159.86 17095.34 88888.00 2017-07-11 02:59:07.000 192 33773.65 159.88 17095.35 88888.00 2017-07-11 02:59:08.000 192 33773.62 159.92 17095.32 88888.00 2017-07-11 02:59:09.000 192 33773.65 159.95 17095.34 88888.00 2017-07-11 02:59:10.000 192 33773.65 159.96 17095.33 37853.78 2017-07-11 02:59:11.000 192 33773.67 159.95 17095.31 88888.00 2017-07-11 02:59:12.000 192 33773.68 159.98 17095.31 88888.00 2017-07-11 02:59:13.000 192 33773.68 159.99 17095.32 88888.00 2017-07-11 02:59:14.000 192 33773.68 160.00 17095.36 88888.00 2017-07-11 02:59:15.000 192 33773.68 160.01 17095.35 37853.76 2017-07-11 02:59:16.000 192 33773.67 160.05 17095.35 88888.00 2017-07-11 02:59:17.000 192 33773.65 160.07 17095.33 88888.00 2017-07-11 02:59:18.000 192 33773.66 160.08 17095.34 88888.00 2017-07-11 02:59:19.000 192 33773.64 160.04 17095.34 88888.00 2017-07-11 02:59:20.000 192 33773.66 160.06 17095.40 37853.72 2017-07-11 02:59:21.000 192 33773.69 160.13 17095.42 88888.00 2017-07-11 02:59:22.000 192 33773.67 160.14 17095.41 88888.00 2017-07-11 02:59:23.000 192 33773.64 160.17 17095.37 88888.00 2017-07-11 02:59:24.000 192 33773.66 160.18 17095.38 88888.00 2017-07-11 02:59:25.000 192 33773.62 160.18 17095.40 37853.67 2017-07-11 02:59:26.000 192 33773.64 160.17 17095.36 88888.00 2017-07-11 02:59:27.000 192 33773.62 160.20 17095.32 88888.00 2017-07-11 02:59:28.000 192 33773.59 160.20 17095.32 88888.00 2017-07-11 02:59:29.000 192 33773.56 160.18 17095.33 88888.00 2017-07-11 02:59:30.000 192 33773.57 160.23 17095.29 37853.79 2017-07-11 02:59:31.000 192 33773.56 160.23 17095.28 88888.00 2017-07-11 02:59:32.000 192 33773.54 160.26 17095.26 88888.00 2017-07-11 02:59:33.000 192 33773.52 160.30 17095.27 88888.00 2017-07-11 02:59:34.000 192 33773.53 160.30 17095.30 88888.00 2017-07-11 02:59:35.000 192 33773.55 160.31 17095.34 37853.68 2017-07-11 02:59:36.000 192 33773.54 160.27 17095.35 88888.00 2017-07-11 02:59:37.000 192 33773.55 160.26 17095.33 88888.00 2017-07-11 02:59:38.000 192 33773.54 160.32 17095.33 88888.00 2017-07-11 02:59:39.000 192 33773.54 160.33 17095.34 88888.00 2017-07-11 02:59:40.000 192 33773.54 160.37 17095.31 37853.64 2017-07-11 02:59:41.000 192 33773.59 160.40 17095.29 88888.00 2017-07-11 02:59:42.000 192 33773.61 160.39 17095.31 88888.00 2017-07-11 02:59:43.000 192 33773.63 160.41 17095.31 88888.00 2017-07-11 02:59:44.000 192 33773.64 160.38 17095.30 88888.00 2017-07-11 02:59:45.000 192 33773.66 160.41 17095.34 37853.64 2017-07-11 02:59:46.000 192 33773.69 160.42 17095.33 88888.00 2017-07-11 02:59:47.000 192 33773.67 160.39 17095.30 88888.00 2017-07-11 02:59:48.000 192 33773.67 160.44 17095.27 88888.00 2017-07-11 02:59:49.000 192 33773.68 160.47 17095.30 88888.00 2017-07-11 02:59:50.000 192 33773.71 160.50 17095.33 37853.72 2017-07-11 02:59:51.000 192 33773.70 160.50 17095.32 88888.00 2017-07-11 02:59:52.000 192 33773.73 160.48 17095.29 88888.00 2017-07-11 02:59:53.000 192 33773.75 160.52 17095.27 88888.00 2017-07-11 02:59:54.000 192 33773.74 160.55 17095.26 88888.00 2017-07-11 02:59:55.000 192 33773.75 160.56 17095.30 37853.81 2017-07-11 02:59:56.000 192 33773.81 160.55 17095.28 88888.00 2017-07-11 02:59:57.000 192 33773.81 160.54 17095.23 88888.00 2017-07-11 02:59:58.000 192 33773.78 160.55 17095.25 88888.00 2017-07-11 02:59:59.000 192 33773.81 160.56 17095.28 88888.00 2017-07-11 03:00:00.000 192 33773.84 160.53 17095.25 37853.83 2017-07-11 03:00:01.000 192 33773.83 160.54 17095.26 88888.00 2017-07-11 03:00:02.000 192 33773.85 160.52 17095.24 88888.00 2017-07-11 03:00:03.000 192 33773.85 160.54 17095.22 88888.00 2017-07-11 03:00:04.000 192 33773.88 160.55 17095.23 88888.00 2017-07-11 03:00:05.000 192 33773.87 160.59 17095.24 37853.92 2017-07-11 03:00:06.000 192 33773.89 160.61 17095.20 88888.00 2017-07-11 03:00:07.000 192 33773.90 160.62 17095.18 88888.00 2017-07-11 03:00:08.000 192 33773.88 160.63 17095.13 88888.00 2017-07-11 03:00:09.000 192 33773.89 160.65 17095.16 88888.00 2017-07-11 03:00:10.000 192 33773.91 160.70 17095.16 37853.90 2017-07-11 03:00:11.000 192 33773.92 160.69 17095.18 88888.00 2017-07-11 03:00:12.000 192 33773.92 160.71 17095.18 88888.00 2017-07-11 03:00:13.000 192 33773.88 160.73 17095.17 88888.00 2017-07-11 03:00:14.000 192 33773.88 160.66 17095.23 88888.00 2017-07-11 03:00:15.000 192 33773.86 160.64 17095.28 37853.89 2017-07-11 03:00:16.000 192 33773.85 160.63 17095.19 88888.00 2017-07-11 03:00:17.000 192 33773.83 160.63 17095.15 88888.00 2017-07-11 03:00:18.000 192 33773.83 160.60 17095.20 88888.00 2017-07-11 03:00:19.000 192 33773.81 160.61 17095.18 88888.00 2017-07-11 03:00:20.000 192 33773.79 160.63 17095.20 37853.92 2017-07-11 03:00:21.000 192 33773.75 160.65 17095.20 88888.00 2017-07-11 03:00:22.000 192 33773.70 160.60 17095.18 88888.00 2017-07-11 03:00:23.000 192 33773.68 160.61 17095.20 88888.00 2017-07-11 03:00:24.000 192 33773.69 160.63 17095.22 88888.00 2017-07-11 03:00:25.000 192 33773.71 160.65 17095.21 37853.72 2017-07-11 03:00:26.000 192 33773.71 160.66 17095.21 88888.00 2017-07-11 03:00:27.000 192 33773.70 160.65 17095.20 88888.00 2017-07-11 03:00:28.000 192 33773.73 160.68 17095.25 88888.00 2017-07-11 03:00:29.000 192 33773.77 160.67 17095.19 88888.00 2017-07-11 03:00:30.000 192 33773.80 160.70 17095.17 37853.72 2017-07-11 03:00:31.000 192 33773.83 160.73 17095.15 88888.00 2017-07-11 03:00:32.000 192 33773.86 160.70 17095.17 88888.00 2017-07-11 03:00:33.000 192 33773.88 160.73 17095.22 88888.00 2017-07-11 03:00:34.000 192 33773.88 160.78 17095.21 88888.00 2017-07-11 03:00:35.000 192 33773.86 160.75 17095.16 37853.85 2017-07-11 03:00:36.000 192 33773.91 160.73 17095.20 88888.00 2017-07-11 03:00:37.000 192 33773.89 160.72 17095.16 88888.00 2017-07-11 03:00:38.000 192 33773.91 160.73 17095.18 88888.00 2017-07-11 03:00:39.000 192 33773.91 160.75 17095.22 88888.00 2017-07-11 03:00:40.000 192 33773.89 160.75 17095.15 37853.99 2017-07-11 03:00:41.000 192 33773.86 160.80 17095.15 88888.00 2017-07-11 03:00:42.000 192 33773.82 160.84 17095.16 88888.00 2017-07-11 03:00:43.000 192 33773.79 160.87 17095.15 88888.00 2017-07-11 03:00:44.000 192 33773.82 160.89 17095.15 88888.00 2017-07-11 03:00:45.000 192 33773.81 160.92 17095.14 37853.82 2017-07-11 03:00:46.000 192 33773.78 160.89 17095.13 88888.00 2017-07-11 03:00:47.000 192 33773.80 160.89 17095.10 88888.00 2017-07-11 03:00:48.000 192 33773.81 160.82 17095.06 88888.00 2017-07-11 03:00:49.000 192 33773.87 160.82 17095.11 88888.00 2017-07-11 03:00:50.000 192 33773.90 160.83 17095.11 37853.92 2017-07-11 03:00:51.000 192 33773.86 160.85 17095.13 88888.00 2017-07-11 03:00:52.000 192 33773.86 160.86 17095.18 88888.00 2017-07-11 03:00:53.000 192 33773.84 160.85 17095.19 88888.00 2017-07-11 03:00:54.000 192 33773.83 160.86 17095.20 88888.00 2017-07-11 03:00:55.000 192 33773.86 160.87 17095.19 37853.92 2017-07-11 03:00:56.000 192 33773.88 160.86 17095.17 88888.00 2017-07-11 03:00:57.000 192 33773.89 160.88 17095.22 88888.00 2017-07-11 03:00:58.000 192 33773.93 160.96 17095.22 88888.00 2017-07-11 03:00:59.000 192 33773.93 160.96 17095.20 88888.00 2017-07-11 03:01:00.000 192 33773.95 160.98 17095.23 37853.88 2017-07-11 03:01:01.000 192 33773.94 160.97 17095.24 88888.00 2017-07-11 03:01:02.000 192 33773.97 160.98 17095.21 88888.00 2017-07-11 03:01:03.000 192 33774.00 160.98 17095.19 88888.00 2017-07-11 03:01:04.000 192 33774.00 161.00 17095.22 88888.00 2017-07-11 03:01:05.000 192 33774.01 160.97 17095.22 37853.99 2017-07-11 03:01:06.000 192 33774.00 160.98 17095.20 88888.00 2017-07-11 03:01:07.000 192 33773.99 161.02 17095.19 88888.00 2017-07-11 03:01:08.000 192 33773.99 161.02 17095.16 88888.00 2017-07-11 03:01:09.000 192 33774.02 160.96 17095.16 88888.00 2017-07-11 03:01:10.000 192 33773.98 160.99 17095.18 37854.06 2017-07-11 03:01:11.000 192 33773.99 161.04 17095.15 88888.00 2017-07-11 03:01:12.000 192 33773.95 161.01 17095.13 88888.00 2017-07-11 03:01:13.000 192 33773.96 160.98 17095.16 88888.00 2017-07-11 03:01:14.000 192 33773.95 160.94 17095.18 88888.00 2017-07-11 03:01:15.000 192 33773.98 160.93 17095.18 37854.11 2017-07-11 03:01:16.000 192 33774.00 160.95 17095.16 88888.00 2017-07-11 03:01:17.000 192 33773.94 160.95 17095.17 88888.00 2017-07-11 03:01:18.000 192 33773.99 160.96 17095.16 88888.00 2017-07-11 03:01:19.000 192 33773.98 160.98 17095.14 88888.00 2017-07-11 03:01:20.000 192 33773.97 161.02 17095.14 37853.97 2017-07-11 03:01:21.000 192 33773.98 161.05 17095.16 88888.00 2017-07-11 03:01:22.000 192 33773.97 161.09 17095.15 88888.00 2017-07-11 03:01:23.000 192 33773.98 161.06 17095.11 88888.00 2017-07-11 03:01:24.000 192 33774.00 161.11 17095.11 88888.00 2017-07-11 03:01:25.000 192 33774.03 161.15 17095.11 37854.00 2017-07-11 03:01:26.000 192 33774.01 161.17 17095.17 88888.00 2017-07-11 03:01:27.000 192 33774.00 161.20 17095.12 88888.00 2017-07-11 03:01:28.000 192 33773.99 161.22 17095.08 88888.00 2017-07-11 03:01:29.000 192 33774.04 161.23 17095.12 88888.00 2017-07-11 03:01:30.000 192 33774.04 161.27 17095.16 37854.01 2017-07-11 03:01:31.000 192 33774.06 161.26 17095.16 88888.00 2017-07-11 03:01:32.000 192 33774.05 161.29 17095.10 88888.00 2017-07-11 03:01:33.000 192 33774.06 161.31 17095.10 88888.00 2017-07-11 03:01:34.000 192 33774.06 161.33 17095.14 88888.00 2017-07-11 03:01:35.000 192 33774.11 161.31 17095.16 37854.03 2017-07-11 03:01:36.000 192 33774.17 161.27 17095.10 88888.00 2017-07-11 03:01:37.000 192 33774.16 161.26 17095.10 88888.00 2017-07-11 03:01:38.000 192 33774.16 161.27 17095.10 88888.00 2017-07-11 03:01:39.000 192 33774.14 161.27 17095.07 88888.00 2017-07-11 03:01:40.000 192 33774.16 161.30 17095.09 37854.11 2017-07-11 03:01:41.000 192 33774.14 161.30 17095.15 88888.00 2017-07-11 03:01:42.000 192 33774.10 161.30 17095.16 88888.00 2017-07-11 03:01:43.000 192 33774.07 161.31 17095.16 88888.00 2017-07-11 03:01:44.000 192 33774.02 161.33 17095.14 88888.00 2017-07-11 03:01:45.000 192 33774.00 161.31 17095.13 37854.03 2017-07-11 03:01:46.000 192 33774.02 161.28 17095.16 88888.00 2017-07-11 03:01:47.000 192 33774.03 161.30 17095.16 88888.00 2017-07-11 03:01:48.000 192 33774.03 161.39 17095.17 88888.00 2017-07-11 03:01:49.000 192 33774.02 161.44 17095.16 88888.00 2017-07-11 03:01:50.000 192 33774.03 161.42 17095.16 37853.99 2017-07-11 03:01:51.000 192 33774.07 161.45 17095.15 88888.00 2017-07-11 03:01:52.000 192 33774.13 161.48 17095.17 88888.00 2017-07-11 03:01:53.000 192 33774.14 161.51 17095.15 88888.00 2017-07-11 03:01:54.000 192 33774.18 161.54 17095.17 88888.00 2017-07-11 03:01:55.000 192 33774.19 161.53 17095.11 37854.03 2017-07-11 03:01:56.000 192 33774.26 161.51 17095.07 88888.00 2017-07-11 03:01:57.000 192 33774.27 161.47 17095.05 88888.00 2017-07-11 03:01:58.000 192 33774.27 161.51 17095.07 88888.00 2017-07-11 03:01:59.000 192 33774.25 161.54 17095.08 88888.00 2017-07-11 03:02:00.000 192 33774.30 161.54 17095.05 37854.12 2017-07-11 03:02:01.000 192 33774.27 161.57 17095.05 88888.00 2017-07-11 03:02:02.000 192 33774.23 161.54 17095.06 88888.00 2017-07-11 03:02:03.000 192 33774.22 161.51 17095.04 88888.00 2017-07-11 03:02:04.000 192 33774.20 161.47 17095.08 88888.00 2017-07-11 03:02:05.000 192 33774.22 161.47 17095.07 37854.11 2017-07-11 03:02:06.000 192 33774.25 161.47 17095.07 88888.00 2017-07-11 03:02:07.000 192 33774.21 161.52 17095.08 88888.00 2017-07-11 03:02:08.000 192 33774.19 161.46 17095.05 88888.00 2017-07-11 03:02:09.000 192 33774.15 161.44 17095.06 88888.00 2017-07-11 03:02:10.000 192 33774.12 161.45 17095.11 37854.07 2017-07-11 03:02:11.000 192 33774.13 161.47 17095.07 88888.00 2017-07-11 03:02:12.000 192 33774.16 161.46 17095.06 88888.00 2017-07-11 03:02:13.000 192 33774.19 161.44 17095.03 88888.00 2017-07-11 03:02:14.000 192 33774.21 161.49 17095.02 88888.00 2017-07-11 03:02:15.000 192 33774.25 161.47 17095.01 37854.07 2017-07-11 03:02:16.000 192 33774.32 161.49 17095.06 88888.00 2017-07-11 03:02:17.000 192 33774.33 161.54 17095.07 88888.00 2017-07-11 03:02:18.000 192 33774.30 161.59 17095.06 88888.00 2017-07-11 03:02:19.000 192 33774.29 161.59 17095.01 88888.00 2017-07-11 03:02:20.000 192 33774.30 161.56 17094.98 37854.25 2017-07-11 03:02:21.000 192 33774.26 161.54 17095.01 88888.00 2017-07-11 03:02:22.000 192 33774.28 161.55 17095.01 88888.00 2017-07-11 03:02:23.000 192 33774.28 161.56 17095.02 88888.00 2017-07-11 03:02:24.000 192 33774.23 161.58 17094.99 88888.00 2017-07-11 03:02:25.000 192 33774.25 161.60 17095.01 37854.38 2017-07-11 03:02:26.000 192 33774.25 161.55 17094.99 88888.00 2017-07-11 03:02:27.000 192 33774.25 161.54 17094.97 88888.00 2017-07-11 03:02:28.000 192 33774.27 161.50 17094.98 88888.00 2017-07-11 03:02:29.000 192 33774.30 161.50 17095.01 88888.00 2017-07-11 03:02:30.000 192 33774.28 161.54 17095.02 37854.17 2017-07-11 03:02:31.000 192 33774.27 161.56 17095.01 88888.00 2017-07-11 03:02:32.000 192 33774.25 161.54 17095.00 88888.00 2017-07-11 03:02:33.000 192 33774.24 161.53 17094.96 88888.00 2017-07-11 03:02:34.000 192 33774.24 161.59 17094.98 88888.00 2017-07-11 03:02:35.000 192 33774.22 161.56 17094.98 37854.17 2017-07-11 03:02:36.000 192 33774.20 161.56 17095.01 88888.00 2017-07-11 03:02:37.000 192 33774.20 161.61 17095.04 88888.00 2017-07-11 03:02:38.000 192 33774.21 161.62 17095.06 88888.00 2017-07-11 03:02:39.000 192 33774.21 161.64 17095.03 88888.00 2017-07-11 03:02:40.000 192 33774.21 161.66 17095.01 37854.07 2017-07-11 03:02:41.000 192 33774.25 161.63 17095.02 88888.00 2017-07-11 03:02:42.000 192 33774.21 161.58 17095.04 88888.00 2017-07-11 03:02:43.000 192 33774.20 161.64 17095.01 88888.00 2017-07-11 03:02:44.000 192 33774.21 161.64 17095.02 88888.00 2017-07-11 03:02:45.000 192 33774.21 161.58 17095.00 37854.10 2017-07-11 03:02:46.000 192 33774.24 161.54 17095.00 88888.00 2017-07-11 03:02:47.000 192 33774.22 161.58 17094.99 88888.00 2017-07-11 03:02:48.000 192 33774.24 161.56 17095.00 88888.00 2017-07-11 03:02:49.000 192 33774.25 161.59 17094.98 88888.00 2017-07-11 03:02:50.000 192 33774.31 161.66 17095.01 37854.10 2017-07-11 03:02:51.000 192 33774.31 161.69 17095.00 88888.00 2017-07-11 03:02:52.000 192 33774.26 161.62 17095.04 88888.00 2017-07-11 03:02:53.000 192 33774.28 161.59 17094.99 88888.00 2017-07-11 03:02:54.000 192 33774.23 161.58 17094.98 88888.00 2017-07-11 03:02:55.000 192 33774.22 161.61 17095.00 37854.22 2017-07-11 03:02:56.000 192 33774.22 161.63 17095.00 88888.00 2017-07-11 03:02:57.000 192 33774.19 161.66 17094.96 88888.00 2017-07-11 03:02:58.000 192 33774.15 161.69 17094.98 88888.00 2017-07-11 03:02:59.000 192 33774.12 161.67 17094.98 88888.00 2017-07-11 03:03:00.000 192 33774.15 161.68 17094.97 37854.17 2017-07-11 03:03:01.000 192 33774.17 161.71 17094.97 88888.00 2017-07-11 03:03:02.000 192 33774.16 161.75 17094.99 88888.00 2017-07-11 03:03:03.000 192 33774.18 161.72 17094.96 88888.00 2017-07-11 03:03:04.000 192 33774.21 161.72 17095.00 88888.00 2017-07-11 03:03:05.000 192 33774.16 161.72 17094.99 37854.06 2017-07-11 03:03:06.000 192 33774.14 161.74 17094.98 88888.00 2017-07-11 03:03:07.000 192 33774.15 161.76 17094.98 88888.00 2017-07-11 03:03:08.000 192 33774.13 161.74 17094.99 88888.00 2017-07-11 03:03:09.000 192 33774.09 161.72 17094.99 88888.00 2017-07-11 03:03:10.000 192 33774.12 161.71 17095.01 37854.17 2017-07-11 03:03:11.000 192 33774.11 161.74 17095.00 88888.00 2017-07-11 03:03:12.000 192 33774.05 161.75 17094.99 88888.00 2017-07-11 03:03:13.000 192 33774.05 161.76 17095.01 88888.00 2017-07-11 03:03:14.000 192 33774.02 161.77 17095.05 88888.00 2017-07-11 03:03:15.000 192 33774.01 161.78 17095.05 37854.06 2017-07-11 03:03:16.000 192 33773.96 161.78 17095.04 88888.00 2017-07-11 03:03:17.000 192 33773.91 161.79 17095.07 88888.00 2017-07-11 03:03:18.000 192 33773.87 161.81 17095.04 88888.00 2017-07-11 03:03:19.000 192 33773.84 161.82 17094.98 88888.00 2017-07-11 03:03:20.000 192 33773.84 161.80 17094.98 37853.90 2017-07-11 03:03:21.000 192 33773.84 161.75 17095.00 88888.00 2017-07-11 03:03:22.000 192 33773.82 161.76 17095.03 88888.00 2017-07-11 03:03:23.000 192 33773.83 161.83 17095.03 88888.00 2017-07-11 03:03:24.000 192 33773.79 161.85 17095.03 88888.00 2017-07-11 03:03:25.000 192 33773.73 161.82 17095.03 37853.78 2017-07-11 03:03:26.000 192 33773.70 161.87 17095.02 88888.00 2017-07-11 03:03:27.000 192 33773.70 161.92 17095.04 88888.00 2017-07-11 03:03:28.000 192 33773.68 161.93 17095.00 88888.00 2017-07-11 03:03:29.000 192 33773.67 161.90 17094.97 88888.00 2017-07-11 03:03:30.000 192 33773.72 161.92 17094.99 37853.71 2017-07-11 03:03:31.000 192 33773.71 161.90 17095.03 88888.00 2017-07-11 03:03:32.000 192 33773.70 161.92 17095.01 88888.00 2017-07-11 03:03:33.000 192 33773.69 161.91 17095.02 88888.00 2017-07-11 03:03:34.000 192 33773.65 161.88 17095.03 88888.00 2017-07-11 03:03:35.000 192 33773.63 161.87 17095.02 37853.74 2017-07-11 03:03:36.000 192 33773.63 161.92 17095.05 88888.00 2017-07-11 03:03:37.000 192 33773.60 161.91 17095.06 88888.00 2017-07-11 03:03:38.000 192 33773.58 161.89 17095.03 88888.00 2017-07-11 03:03:39.000 192 33773.58 161.89 17095.02 88888.00 2017-07-11 03:03:40.000 192 33773.56 161.90 17095.08 37853.62 2017-07-11 03:03:41.000 192 33773.52 161.93 17095.02 88888.00 2017-07-11 03:03:42.000 192 33773.53 161.94 17095.01 88888.00 2017-07-11 03:03:43.000 192 33773.53 161.97 17095.03 88888.00 2017-07-11 03:03:44.000 192 33773.49 161.95 17095.06 88888.00 2017-07-11 03:03:45.000 192 33773.48 161.98 17095.07 37853.50 2017-07-11 03:03:46.000 192 33773.47 162.00 17095.05 88888.00 2017-07-11 03:03:47.000 192 33773.42 161.97 17095.08 88888.00 2017-07-11 03:03:48.000 192 33773.37 161.98 17095.08 88888.00 2017-07-11 03:03:49.000 192 33773.33 161.94 17095.08 88888.00 2017-07-11 03:03:50.000 192 33773.28 161.93 17095.06 37853.35 2017-07-11 03:03:51.000 192 33773.33 161.92 17095.06 88888.00 2017-07-11 03:03:52.000 192 33773.33 161.93 17095.10 88888.00 2017-07-11 03:03:53.000 192 33773.27 161.90 17095.10 88888.00 2017-07-11 03:03:54.000 192 33773.28 161.91 17095.13 88888.00 2017-07-11 03:03:55.000 192 33773.25 161.87 17095.16 37853.36 2017-07-11 03:03:56.000 192 33773.26 161.86 17095.16 88888.00 2017-07-11 03:03:57.000 192 33773.32 161.91 17095.10 88888.00 2017-07-11 03:03:58.000 192 33773.30 161.94 17095.05 88888.00 2017-07-11 03:03:59.000 192 33773.30 162.00 17095.07 88888.00 2017-07-11 03:04:00.000 192 33773.32 161.96 17095.04 37853.36 2017-07-11 03:04:01.000 192 33773.31 161.91 17095.03 88888.00 2017-07-11 03:04:02.000 192 33773.31 161.91 17095.03 88888.00 2017-07-11 03:04:03.000 192 33773.29 161.96 17095.04 88888.00 2017-07-11 03:04:04.000 192 33773.33 161.96 17095.06 88888.00 2017-07-11 03:04:05.000 192 33773.36 161.96 17095.02 37853.38 2017-07-11 03:04:06.000 192 33773.40 161.98 17095.01 88888.00 2017-07-11 03:04:07.000 192 33773.39 161.99 17094.98 88888.00 2017-07-11 03:04:08.000 192 33773.39 162.00 17095.02 88888.00 2017-07-11 03:04:09.000 192 33773.40 162.04 17095.04 88888.00 2017-07-11 03:04:10.000 192 33773.43 162.08 17095.08 37853.40 2017-07-11 03:04:11.000 192 33773.41 162.08 17095.04 88888.00 2017-07-11 03:04:12.000 192 33773.42 162.06 17095.03 88888.00 2017-07-11 03:04:13.000 192 33773.42 162.02 17095.01 88888.00 2017-07-11 03:04:14.000 192 33773.41 162.01 17095.01 88888.00 2017-07-11 03:04:15.000 192 33773.42 162.03 17094.96 37853.50 2017-07-11 03:04:16.000 192 33773.49 162.05 17094.93 88888.00 2017-07-11 03:04:17.000 192 33773.44 162.03 17094.93 88888.00 2017-07-11 03:04:18.000 192 33773.44 162.03 17094.98 88888.00 2017-07-11 03:04:19.000 192 33773.40 162.04 17094.99 88888.00 2017-07-11 03:04:20.000 192 33773.37 162.02 17095.00 37853.46 2017-07-11 03:04:21.000 192 33773.36 162.04 17095.03 88888.00 2017-07-11 03:04:22.000 192 33773.34 162.03 17095.01 88888.00 2017-07-11 03:04:23.000 192 33773.30 162.03 17095.03 88888.00 2017-07-11 03:04:24.000 192 33773.24 162.04 17095.04 88888.00 2017-07-11 03:04:25.000 192 33773.24 162.04 17095.04 37853.39 2017-07-11 03:04:26.000 192 33773.25 162.03 17095.02 88888.00 2017-07-11 03:04:27.000 192 33773.22 162.01 17095.00 88888.00 2017-07-11 03:04:28.000 192 33773.20 162.02 17095.00 88888.00 2017-07-11 03:04:29.000 192 33773.21 162.03 17095.04 88888.00 2017-07-11 03:04:30.000 192 33773.23 162.07 17095.07 37853.28 2017-07-11 03:04:31.000 192 33773.23 162.08 17095.10 88888.00 2017-07-11 03:04:32.000 192 33773.22 162.09 17095.07 88888.00 2017-07-11 03:04:33.000 192 33773.24 162.12 17095.04 88888.00 2017-07-11 03:04:34.000 192 33773.24 162.14 17095.00 88888.00 2017-07-11 03:04:35.000 192 33773.24 162.12 17094.97 37853.31 2017-07-11 03:04:36.000 192 33773.34 162.08 17095.00 88888.00 2017-07-11 03:04:37.000 192 33773.34 162.06 17095.04 88888.00 2017-07-11 03:04:38.000 192 33773.36 162.11 17095.05 88888.00 2017-07-11 03:04:39.000 192 33773.33 162.12 17095.06 88888.00 2017-07-11 03:04:40.000 192 33773.38 162.18 17095.03 37853.35 2017-07-11 03:04:41.000 192 33773.37 162.17 17095.00 88888.00 2017-07-11 03:04:42.000 192 33773.38 162.16 17095.01 88888.00 2017-07-11 03:04:43.000 192 33773.42 162.17 17095.07 88888.00 2017-07-11 03:04:44.000 192 33773.44 162.17 17095.04 88888.00 2017-07-11 03:04:45.000 192 33773.42 162.15 17095.01 37853.46 2017-07-11 03:04:46.000 192 33773.45 162.16 17095.01 88888.00 2017-07-11 03:04:47.000 192 33773.47 162.12 17095.01 88888.00 2017-07-11 03:04:48.000 192 33773.43 162.12 17094.96 88888.00 2017-07-11 03:04:49.000 192 33773.38 162.11 17094.98 88888.00 2017-07-11 03:04:50.000 192 33773.41 162.18 17095.00 37853.44 2017-07-11 03:04:51.000 192 33773.41 162.19 17095.05 88888.00 2017-07-11 03:04:52.000 192 33773.43 162.18 17095.04 88888.00 2017-07-11 03:04:53.000 192 33773.42 162.18 17095.06 88888.00 2017-07-11 03:04:54.000 192 33773.43 162.18 17095.11 88888.00 2017-07-11 03:04:55.000 192 33773.46 162.15 17095.07 37853.39 2017-07-11 03:04:56.000 192 33773.45 162.17 17095.04 88888.00 2017-07-11 03:04:57.000 192 33773.44 162.24 17095.04 88888.00 2017-07-11 03:04:58.000 192 33773.47 162.26 17095.06 88888.00 2017-07-11 03:04:59.000 192 33773.48 162.24 17095.05 88888.00 2017-07-11 03:05:00.000 192 33773.52 162.28 17095.03 37853.42 2017-07-11 03:05:01.000 192 33773.53 162.26 17095.03 88888.00 2017-07-11 03:05:02.000 192 33773.48 162.28 17095.01 88888.00 2017-07-11 03:05:03.000 192 33773.47 162.29 17095.02 88888.00 2017-07-11 03:05:04.000 192 33773.48 162.30 17095.02 88888.00 2017-07-11 03:05:05.000 192 33773.47 162.30 17094.98 37853.53 2017-07-11 03:05:06.000 192 33773.48 162.32 17094.96 88888.00 2017-07-11 03:05:07.000 192 33773.49 162.29 17094.95 88888.00 2017-07-11 03:05:08.000 192 33773.48 162.24 17094.96 88888.00 2017-07-11 03:05:09.000 192 33773.50 162.23 17094.96 88888.00 2017-07-11 03:05:10.000 192 33773.50 162.19 17094.97 37853.49 2017-07-11 03:05:11.000 192 33773.53 162.17 17094.96 88888.00 2017-07-11 03:05:12.000 192 33773.54 162.20 17094.97 88888.00 2017-07-11 03:05:13.000 192 33773.55 162.20 17094.95 88888.00 2017-07-11 03:05:14.000 192 33773.56 162.22 17094.95 88888.00 2017-07-11 03:05:15.000 192 33773.57 162.24 17094.97 37853.57 2017-07-11 03:05:16.000 192 33773.63 162.31 17094.94 88888.00 2017-07-11 03:05:17.000 192 33773.62 162.31 17094.88 88888.00 2017-07-11 03:05:18.000 192 33773.59 162.28 17094.90 88888.00 2017-07-11 03:05:19.000 192 33773.55 162.23 17094.95 88888.00 2017-07-11 03:05:20.000 192 33773.59 162.25 17094.97 37853.53 2017-07-11 03:05:21.000 192 33773.61 162.28 17095.00 88888.00 2017-07-11 03:05:22.000 192 33773.67 162.31 17095.00 88888.00 2017-07-11 03:05:23.000 192 33773.66 162.30 17095.03 88888.00 2017-07-11 03:05:24.000 192 33773.66 162.30 17095.01 88888.00 2017-07-11 03:05:25.000 192 33773.68 162.33 17095.03 37853.60 2017-07-11 03:05:26.000 192 33773.72 162.36 17095.03 88888.00 2017-07-11 03:05:27.000 192 33773.70 162.37 17095.02 88888.00 2017-07-11 03:05:28.000 192 33773.69 162.34 17094.99 88888.00 2017-07-11 03:05:29.000 192 33773.70 162.29 17094.98 88888.00 2017-07-11 03:05:30.000 192 33773.68 162.25 17095.00 37853.67 2017-07-11 03:05:31.000 192 33773.70 162.31 17095.00 88888.00 2017-07-11 03:05:32.000 192 33773.66 162.34 17094.98 88888.00 2017-07-11 03:05:33.000 192 33773.63 162.31 17095.00 88888.00 2017-07-11 03:05:34.000 192 33773.64 162.28 17094.99 88888.00 2017-07-11 03:05:35.000 192 33773.65 162.29 17094.95 37853.54 2017-07-11 03:05:36.000 192 33773.67 162.31 17094.98 88888.00 2017-07-11 03:05:37.000 192 33773.70 162.32 17094.98 88888.00 2017-07-11 03:05:38.000 192 33773.73 162.32 17094.98 88888.00 2017-07-11 03:05:39.000 192 33773.71 162.33 17095.00 88888.00 2017-07-11 03:05:40.000 192 33773.78 162.35 17095.00 37853.60 2017-07-11 03:05:41.000 192 33773.81 162.34 17094.98 88888.00 2017-07-11 03:05:42.000 192 33773.79 162.36 17094.97 88888.00 2017-07-11 03:05:43.000 192 33773.84 162.35 17094.96 88888.00 2017-07-11 03:05:44.000 192 33773.79 162.37 17094.99 88888.00 2017-07-11 03:05:45.000 192 33773.78 162.38 17094.99 37853.72 2017-07-11 03:05:46.000 192 33773.77 162.33 17094.98 88888.00 2017-07-11 03:05:47.000 192 33773.81 162.32 17094.99 88888.00 2017-07-11 03:05:48.000 192 33773.81 162.33 17095.02 88888.00 2017-07-11 03:05:49.000 192 33773.77 162.32 17095.01 88888.00 2017-07-11 03:05:50.000 192 33773.76 162.36 17094.99 37853.67 2017-07-11 03:05:51.000 192 33773.74 162.37 17094.99 88888.00 2017-07-11 03:05:52.000 192 33773.74 162.38 17095.03 88888.00 2017-07-11 03:05:53.000 192 33773.75 162.38 17095.07 88888.00 2017-07-11 03:05:54.000 192 33773.74 162.38 17095.08 88888.00 2017-07-11 03:05:55.000 192 33773.75 162.35 17095.09 37853.60 2017-07-11 03:05:56.000 192 33773.80 162.36 17095.09 88888.00 2017-07-11 03:05:57.000 192 33773.76 162.37 17095.10 88888.00 2017-07-11 03:05:58.000 192 33773.74 162.40 17095.08 88888.00 2017-07-11 03:05:59.000 192 33773.79 162.43 17095.02 88888.00 2017-07-11 03:06:00.000 192 33773.82 162.46 17095.02 37853.78 2017-07-11 03:06:01.000 192 33773.81 162.45 17095.01 88888.00 2017-07-11 03:06:02.000 192 33773.85 162.48 17095.05 88888.00 2017-07-11 03:06:03.000 192 33773.89 162.51 17095.06 88888.00 2017-07-11 03:06:04.000 192 33773.89 162.59 17095.04 88888.00 2017-07-11 03:06:05.000 192 33773.88 162.55 17095.01 37853.75 2017-07-11 03:06:06.000 192 33773.88 162.52 17095.04 88888.00 2017-07-11 03:06:07.000 192 33773.93 162.62 17095.04 88888.00 2017-07-11 03:06:08.000 192 33773.93 162.67 17095.03 88888.00 2017-07-11 03:06:09.000 192 33773.87 162.63 17095.02 88888.00 2017-07-11 03:06:10.000 192 33773.89 162.61 17095.01 37853.75 2017-07-11 03:06:11.000 192 33773.87 162.56 17095.04 88888.00 2017-07-11 03:06:12.000 192 33773.88 162.58 17095.02 88888.00 2017-07-11 03:06:13.000 192 33773.91 162.61 17095.00 88888.00 2017-07-11 03:06:14.000 192 33773.93 162.65 17095.04 88888.00 2017-07-11 03:06:15.000 192 33773.93 162.67 17095.01 37853.79 2017-07-11 03:06:16.000 192 33773.94 162.69 17094.99 88888.00 2017-07-11 03:06:17.000 192 33773.93 162.72 17095.03 88888.00 2017-07-11 03:06:18.000 192 33773.90 162.73 17095.05 88888.00 2017-07-11 03:06:19.000 192 33773.89 162.70 17095.03 88888.00 2017-07-11 03:06:20.000 192 33773.93 162.71 17095.04 37853.82 2017-07-11 03:06:21.000 192 33773.95 162.72 17095.02 88888.00 2017-07-11 03:06:22.000 192 33773.94 162.71 17095.04 88888.00 2017-07-11 03:06:23.000 192 33773.93 162.77 17095.00 88888.00 2017-07-11 03:06:24.000 192 33773.96 162.82 17094.99 88888.00 2017-07-11 03:06:25.000 192 33773.94 162.83 17094.98 37853.81 2017-07-11 03:06:26.000 192 33773.97 162.81 17094.98 88888.00 2017-07-11 03:06:27.000 192 33773.97 162.78 17094.99 88888.00 2017-07-11 03:06:28.000 192 33773.96 162.76 17095.01 88888.00 2017-07-11 03:06:29.000 192 33774.02 162.80 17094.98 88888.00 2017-07-11 03:06:30.000 192 33774.08 162.86 17094.98 37853.83 2017-07-11 03:06:31.000 192 33774.13 162.83 17094.96 88888.00 2017-07-11 03:06:32.000 192 33774.14 162.82 17094.95 88888.00 2017-07-11 03:06:33.000 192 33774.18 162.86 17094.95 88888.00 2017-07-11 03:06:34.000 192 33774.25 162.94 17094.97 88888.00 2017-07-11 03:06:35.000 192 33774.23 163.00 17094.96 37854.12 2017-07-11 03:06:36.000 192 33774.29 163.00 17094.94 88888.00 2017-07-11 03:06:37.000 192 33774.29 162.95 17094.92 88888.00 2017-07-11 03:06:38.000 192 33774.30 162.94 17094.87 88888.00 2017-07-11 03:06:39.000 192 33774.30 162.94 17094.91 88888.00 2017-07-11 03:06:40.000 192 33774.34 162.92 17094.92 37854.06 2017-07-11 03:06:41.000 192 33774.41 162.88 17094.91 88888.00 2017-07-11 03:06:42.000 192 33774.43 162.91 17094.89 88888.00 2017-07-11 03:06:43.000 192 33774.42 162.90 17094.87 88888.00 2017-07-11 03:06:44.000 192 33774.43 162.91 17094.88 88888.00 2017-07-11 03:06:45.000 192 33774.42 162.86 17094.86 37854.24 2017-07-11 03:06:46.000 192 33774.42 162.80 17094.84 88888.00 2017-07-11 03:06:47.000 192 33774.45 162.80 17094.82 88888.00 2017-07-11 03:06:48.000 192 33774.44 162.82 17094.83 88888.00 2017-07-11 03:06:49.000 192 33774.45 162.82 17094.87 88888.00 2017-07-11 03:06:50.000 192 33774.46 162.80 17094.87 37854.22 2017-07-11 03:06:51.000 192 33774.49 162.76 17094.88 88888.00 2017-07-11 03:06:52.000 192 33774.52 162.74 17094.86 88888.00 2017-07-11 03:06:53.000 192 33774.52 162.78 17094.84 88888.00 2017-07-11 03:06:54.000 192 33774.49 162.75 17094.79 88888.00 2017-07-11 03:06:55.000 192 33774.51 162.75 17094.77 37854.25 2017-07-11 03:06:56.000 192 33774.56 162.76 17094.84 88888.00 2017-07-11 03:06:57.000 192 33774.53 162.71 17094.86 88888.00 2017-07-11 03:06:58.000 192 33774.54 162.72 17094.81 88888.00 2017-07-11 03:06:59.000 192 33774.59 162.69 17094.81 88888.00 2017-07-11 03:07:00.000 192 33774.58 162.63 17094.80 37854.32 2017-07-11 03:07:01.000 192 33774.59 162.64 17094.84 88888.00 2017-07-11 03:07:02.000 192 33774.57 162.61 17094.81 88888.00 2017-07-11 03:07:03.000 192 33774.57 162.61 17094.81 88888.00 2017-07-11 03:07:04.000 192 33774.57 162.61 17094.81 88888.00 2017-07-11 03:07:05.000 192 33774.61 162.57 17094.87 37854.31 2017-07-11 03:07:06.000 192 33774.63 162.56 17094.85 88888.00 2017-07-11 03:07:07.000 192 33774.60 162.55 17094.82 88888.00 2017-07-11 03:07:08.000 192 33774.64 162.58 17094.85 88888.00 2017-07-11 03:07:09.000 192 33774.66 162.58 17094.88 88888.00 2017-07-11 03:07:10.000 192 33774.63 162.56 17094.85 37854.43 2017-07-11 03:07:11.000 192 33774.62 162.49 17094.82 88888.00 2017-07-11 03:07:12.000 192 33774.63 162.51 17094.84 88888.00 2017-07-11 03:07:13.000 192 33774.60 162.52 17094.80 88888.00 2017-07-11 03:07:14.000 192 33774.65 162.49 17094.78 88888.00 2017-07-11 03:07:15.000 192 33774.67 162.47 17094.82 37854.43 2017-07-11 03:07:16.000 192 33774.70 162.49 17094.82 88888.00 2017-07-11 03:07:17.000 192 33774.71 162.44 17094.84 88888.00 2017-07-11 03:07:18.000 192 33774.71 162.45 17094.84 88888.00 2017-07-11 03:07:19.000 192 33774.70 162.50 17094.87 88888.00 2017-07-11 03:07:20.000 192 33774.68 162.49 17094.89 37854.44 2017-07-11 03:07:21.000 192 33774.62 162.47 17094.88 88888.00 2017-07-11 03:07:22.000 192 33774.63 162.43 17094.88 88888.00 2017-07-11 03:07:23.000 192 33774.66 162.42 17094.86 88888.00 2017-07-11 03:07:24.000 192 33774.61 162.43 17094.85 88888.00 2017-07-11 03:07:25.000 192 33774.62 162.44 17094.85 37854.35 2017-07-11 03:07:26.000 192 33774.65 162.43 17094.84 88888.00 2017-07-11 03:07:27.000 192 33774.71 162.42 17094.88 88888.00 2017-07-11 03:07:28.000 192 33774.72 162.41 17094.87 88888.00 2017-07-11 03:07:29.000 192 33774.70 162.38 17094.84 88888.00 2017-07-11 03:07:30.000 192 33774.76 162.37 17094.86 37854.49 2017-07-11 03:07:31.000 192 33774.76 162.38 17094.79 88888.00 2017-07-11 03:07:32.000 192 33774.73 162.37 17094.82 88888.00 2017-07-11 03:07:33.000 192 33774.73 162.38 17094.84 88888.00 2017-07-11 03:07:34.000 192 33774.76 162.41 17094.81 88888.00 2017-07-11 03:07:35.000 192 33774.77 162.39 17094.83 37854.53 2017-07-11 03:07:36.000 192 33774.84 162.40 17094.85 88888.00 2017-07-11 03:07:37.000 192 33774.84 162.38 17094.85 88888.00 2017-07-11 03:07:38.000 192 33774.85 162.38 17094.81 88888.00 2017-07-11 03:07:39.000 192 33774.90 162.37 17094.81 88888.00 2017-07-11 03:07:40.000 192 33774.93 162.41 17094.85 37854.53 2017-07-11 03:07:41.000 192 33774.90 162.40 17094.82 88888.00 2017-07-11 03:07:42.000 192 33774.90 162.38 17094.83 88888.00 2017-07-11 03:07:43.000 192 33774.89 162.33 17094.86 88888.00 2017-07-11 03:07:44.000 192 33774.89 162.31 17094.83 88888.00 2017-07-11 03:07:45.000 192 33774.89 162.32 17094.81 37854.61 2017-07-11 03:07:46.000 192 33774.90 162.32 17094.85 88888.00 2017-07-11 03:07:47.000 192 33774.91 162.34 17094.84 88888.00 2017-07-11 03:07:48.000 192 33774.90 162.33 17094.84 88888.00 2017-07-11 03:07:49.000 192 33774.92 162.28 17094.85 88888.00 2017-07-11 03:07:50.000 192 33774.95 162.25 17094.83 37854.61 2017-07-11 03:07:51.000 192 33774.93 162.23 17094.87 88888.00 2017-07-11 03:07:52.000 192 33774.91 162.20 17094.89 88888.00 2017-07-11 03:07:53.000 192 33774.87 162.19 17094.85 88888.00 2017-07-11 03:07:54.000 192 33774.89 162.21 17094.83 88888.00 2017-07-11 03:07:55.000 192 33774.88 162.19 17094.86 37854.56 2017-07-11 03:07:56.000 192 33774.90 162.20 17094.87 88888.00 2017-07-11 03:07:57.000 192 33774.90 162.18 17094.84 88888.00 2017-07-11 03:07:58.000 192 33774.96 162.20 17094.79 88888.00 2017-07-11 03:07:59.000 192 33774.90 162.16 17094.82 88888.00 2017-07-11 03:08:00.000 192 33774.90 162.16 17094.83 37854.65 2017-07-11 03:08:01.000 192 33774.93 162.16 17094.81 88888.00 2017-07-11 03:08:02.000 192 33774.98 162.18 17094.84 88888.00 2017-07-11 03:08:03.000 192 33774.99 162.15 17094.82 88888.00 2017-07-11 03:08:04.000 192 33774.99 162.14 17094.83 88888.00 2017-07-11 03:08:05.000 192 33775.01 162.17 17094.84 37854.71 2017-07-11 03:08:06.000 192 33775.02 162.16 17094.88 88888.00 2017-07-11 03:08:07.000 192 33775.00 162.18 17094.86 88888.00 2017-07-11 03:08:08.000 192 33775.03 162.16 17094.80 88888.00 2017-07-11 03:08:09.000 192 33775.03 162.17 17094.84 88888.00 2017-07-11 03:08:10.000 192 33775.05 162.18 17094.83 37854.65 2017-07-11 03:08:11.000 192 33775.07 162.14 17094.83 88888.00 2017-07-11 03:08:12.000 192 33775.10 162.15 17094.83 88888.00 2017-07-11 03:08:13.000 192 33775.09 162.18 17094.86 88888.00 2017-07-11 03:08:14.000 192 33775.11 162.21 17094.86 88888.00 2017-07-11 03:08:15.000 192 33775.09 162.19 17094.83 37854.75 2017-07-11 03:08:16.000 192 33775.13 162.17 17094.83 88888.00 2017-07-11 03:08:17.000 192 33775.11 162.19 17094.79 88888.00 2017-07-11 03:08:18.000 192 33775.10 162.19 17094.76 88888.00 2017-07-11 03:08:19.000 192 33775.13 162.17 17094.79 88888.00 2017-07-11 03:08:20.000 192 33775.16 162.12 17094.83 37854.92 2017-07-11 03:08:21.000 192 33775.15 162.12 17094.81 88888.00 2017-07-11 03:08:22.000 192 33775.25 162.12 17094.79 88888.00 2017-07-11 03:08:23.000 192 33775.28 162.15 17094.77 88888.00 2017-07-11 03:08:24.000 192 33775.32 162.09 17094.78 88888.00 2017-07-11 03:08:25.000 192 33775.35 162.05 17094.79 37854.96 2017-07-11 03:08:26.000 192 33775.37 162.04 17094.75 88888.00 2017-07-11 03:08:27.000 192 33775.37 162.01 17094.73 88888.00 2017-07-11 03:08:28.000 192 33775.39 162.06 17094.75 88888.00 2017-07-11 03:08:29.000 192 33775.41 162.07 17094.76 88888.00 2017-07-11 03:08:30.000 192 33775.44 162.05 17094.77 37855.03 2017-07-11 03:08:31.000 192 33775.47 162.03 17094.77 88888.00 2017-07-11 03:08:32.000 192 33775.46 161.99 17094.75 88888.00 2017-07-11 03:08:33.000 192 33775.47 161.99 17094.75 88888.00 2017-07-11 03:08:34.000 192 33775.53 162.01 17094.75 88888.00 2017-07-11 03:08:35.000 192 33775.57 162.01 17094.76 37855.11 2017-07-11 03:08:36.000 192 33775.54 161.99 17094.70 88888.00 2017-07-11 03:08:37.000 192 33775.57 161.94 17094.73 88888.00 2017-07-11 03:08:38.000 192 33775.60 161.97 17094.79 88888.00 2017-07-11 03:08:39.000 192 33775.59 161.95 17094.79 88888.00 2017-07-11 03:08:40.000 192 33775.64 161.97 17094.77 37855.25 2017-07-11 03:08:41.000 192 33775.64 161.96 17094.76 88888.00 2017-07-11 03:08:42.000 192 33775.67 161.96 17094.78 88888.00 2017-07-11 03:08:43.000 192 33775.64 161.91 17094.74 88888.00 2017-07-11 03:08:44.000 192 33775.63 161.92 17094.75 88888.00 2017-07-11 03:08:45.000 192 33775.65 161.94 17094.74 37855.36 2017-07-11 03:08:46.000 192 33775.69 161.99 17094.76 88888.00 2017-07-11 03:08:47.000 192 33775.67 161.95 17094.77 88888.00 2017-07-11 03:08:48.000 192 33775.72 161.95 17094.75 88888.00 2017-07-11 03:08:49.000 192 33775.74 161.95 17094.75 88888.00 2017-07-11 03:08:50.000 192 33775.77 161.92 17094.71 37855.35 2017-07-11 03:08:51.000 192 33775.78 161.93 17094.71 88888.00 2017-07-11 03:08:52.000 192 33775.75 161.94 17094.74 88888.00 2017-07-11 03:08:53.000 192 33775.76 161.96 17094.77 88888.00 2017-07-11 03:08:54.000 192 33775.75 161.94 17094.76 88888.00 2017-07-11 03:08:55.000 192 33775.77 161.90 17094.75 37855.42 2017-07-11 03:08:56.000 192 33775.79 161.87 17094.72 88888.00 2017-07-11 03:08:57.000 192 33775.83 161.88 17094.75 88888.00 2017-07-11 03:08:58.000 192 33775.84 161.89 17094.79 88888.00 2017-07-11 03:08:59.000 192 33775.83 161.90 17094.81 88888.00 2017-07-11 03:09:00.000 192 33775.82 161.86 17094.77 37855.40 2017-07-11 03:09:01.000 192 33775.86 161.83 17094.78 88888.00 2017-07-11 03:09:02.000 192 33775.90 161.87 17094.76 88888.00 2017-07-11 03:09:03.000 192 33775.92 161.85 17094.74 88888.00 2017-07-11 03:09:04.000 192 33775.93 161.79 17094.75 88888.00 2017-07-11 03:09:05.000 192 33775.94 161.79 17094.74 37855.47 2017-07-11 03:09:06.000 192 33775.96 161.83 17094.73 88888.00 2017-07-11 03:09:07.000 192 33775.97 161.83 17094.73 88888.00 2017-07-11 03:09:08.000 192 33775.96 161.79 17094.71 88888.00 2017-07-11 03:09:09.000 192 33775.98 161.72 17094.69 88888.00 2017-07-11 03:09:10.000 192 33776.00 161.70 17094.72 37855.60 2017-07-11 03:09:11.000 192 33776.00 161.66 17094.75 88888.00 2017-07-11 03:09:12.000 192 33776.00 161.66 17094.78 88888.00 2017-07-11 03:09:13.000 192 33775.95 161.65 17094.74 88888.00 2017-07-11 03:09:14.000 192 33775.98 161.65 17094.74 88888.00 2017-07-11 03:09:15.000 192 33775.96 161.61 17094.73 37855.49 2017-07-11 03:09:16.000 192 33775.93 161.64 17094.75 88888.00 2017-07-11 03:09:17.000 192 33775.97 161.66 17094.73 88888.00 2017-07-11 03:09:18.000 192 33775.99 161.68 17094.75 88888.00 2017-07-11 03:09:19.000 192 33775.99 161.69 17094.78 88888.00 2017-07-11 03:09:20.000 192 33775.97 161.68 17094.79 37855.51 2017-07-11 03:09:21.000 192 33776.00 161.69 17094.77 88888.00 2017-07-11 03:09:22.000 192 33776.00 161.69 17094.76 88888.00 2017-07-11 03:09:23.000 192 33776.00 161.70 17094.73 88888.00 2017-07-11 03:09:24.000 192 33776.00 161.67 17094.73 88888.00 2017-07-11 03:09:25.000 192 33776.05 161.61 17094.73 37855.58 2017-07-11 03:09:26.000 192 33776.07 161.62 17094.72 88888.00 2017-07-11 03:09:27.000 192 33776.07 161.60 17094.71 88888.00 2017-07-11 03:09:28.000 192 33776.09 161.61 17094.73 88888.00 2017-07-11 03:09:29.000 192 33776.07 161.64 17094.72 88888.00 2017-07-11 03:09:30.000 192 33776.08 161.61 17094.73 37855.68 2017-07-11 03:09:31.000 192 33776.10 161.63 17094.76 88888.00 2017-07-11 03:09:32.000 192 33776.11 161.65 17094.75 88888.00 2017-07-11 03:09:33.000 192 33776.12 161.64 17094.74 88888.00 2017-07-11 03:09:34.000 192 33776.10 161.66 17094.75 88888.00 2017-07-11 03:09:35.000 192 33776.08 161.66 17094.70 37855.68 2017-07-11 03:09:36.000 192 33776.11 161.65 17094.74 88888.00 2017-07-11 03:09:37.000 192 33776.12 161.63 17094.70 88888.00 2017-07-11 03:09:38.000 192 33776.13 161.63 17094.69 88888.00 2017-07-11 03:09:39.000 192 33776.12 161.61 17094.69 88888.00 2017-07-11 03:09:40.000 192 33776.15 161.60 17094.71 37855.61 2017-07-11 03:09:41.000 192 33776.15 161.66 17094.70 88888.00 2017-07-11 03:09:42.000 192 33776.11 161.67 17094.74 88888.00 2017-07-11 03:09:43.000 192 33776.11 161.67 17094.71 88888.00 2017-07-11 03:09:44.000 192 33776.11 161.63 17094.71 88888.00 2017-07-11 03:09:45.000 192 33776.20 161.67 17094.69 37855.62 2017-07-11 03:09:46.000 192 33776.25 161.70 17094.70 88888.00 2017-07-11 03:09:47.000 192 33776.23 161.70 17094.70 88888.00 2017-07-11 03:09:48.000 192 33776.25 161.66 17094.70 88888.00 2017-07-11 03:09:49.000 192 33776.31 161.69 17094.68 88888.00 2017-07-11 03:09:50.000 192 33776.34 161.67 17094.71 37855.69 2017-07-11 03:09:51.000 192 33776.33 161.67 17094.70 88888.00 2017-07-11 03:09:52.000 192 33776.32 161.66 17094.72 88888.00 2017-07-11 03:09:53.000 192 33776.34 161.61 17094.67 88888.00 2017-07-11 03:09:54.000 192 33776.36 161.57 17094.67 88888.00 2017-07-11 03:09:55.000 192 33776.41 161.59 17094.69 37855.93 2017-07-11 03:09:56.000 192 33776.44 161.61 17094.72 88888.00 2017-07-11 03:09:57.000 192 33776.46 161.63 17094.73 88888.00 2017-07-11 03:09:58.000 192 33776.45 161.65 17094.69 88888.00 2017-07-11 03:09:59.000 192 33776.48 161.66 17094.70 88888.00 2017-07-11 03:10:00.000 192 33776.51 161.64 17094.71 37855.94 2017-07-11 03:10:01.000 192 33776.53 161.61 17094.67 88888.00 2017-07-11 03:10:02.000 192 33776.45 161.59 17094.67 88888.00 2017-07-11 03:10:03.000 192 33776.45 161.65 17094.67 88888.00 2017-07-11 03:10:04.000 192 33776.50 161.62 17094.67 88888.00 2017-07-11 03:10:05.000 192 33776.54 161.57 17094.63 37856.10 2017-07-11 03:10:06.000 192 33776.57 161.57 17094.59 88888.00 2017-07-11 03:10:07.000 192 33776.61 161.61 17094.62 88888.00 2017-07-11 03:10:08.000 192 33776.65 161.64 17094.63 88888.00 2017-07-11 03:10:09.000 192 33776.63 161.62 17094.62 88888.00 2017-07-11 03:10:10.000 192 33776.61 161.66 17094.60 37856.14 2017-07-11 03:10:11.000 192 33776.63 161.64 17094.62 88888.00 2017-07-11 03:10:12.000 192 33776.65 161.61 17094.61 88888.00 2017-07-11 03:10:13.000 192 33776.67 161.63 17094.62 88888.00 2017-07-11 03:10:14.000 192 33776.69 161.65 17094.64 88888.00 2017-07-11 03:10:15.000 192 33776.67 161.64 17094.66 37856.14 2017-07-11 03:10:16.000 192 33776.72 161.63 17094.64 88888.00 2017-07-11 03:10:17.000 192 33776.74 161.62 17094.61 88888.00 2017-07-11 03:10:18.000 192 33776.76 161.60 17094.56 88888.00 2017-07-11 03:10:19.000 192 33776.81 161.55 17094.61 88888.00 2017-07-11 03:10:20.000 192 33776.79 161.57 17094.67 37856.19 2017-07-11 03:10:21.000 192 33776.81 161.58 17094.65 88888.00 2017-07-11 03:10:22.000 192 33776.83 161.56 17094.65 88888.00 2017-07-11 03:10:23.000 192 33776.83 161.60 17094.65 88888.00 2017-07-11 03:10:24.000 192 33776.81 161.56 17094.66 88888.00 2017-07-11 03:10:25.000 192 33776.83 161.52 17094.69 37856.33 2017-07-11 03:10:26.000 192 33776.85 161.55 17094.66 88888.00 2017-07-11 03:10:27.000 192 33776.87 161.53 17094.69 88888.00 2017-07-11 03:10:28.000 192 33776.86 161.48 17094.63 88888.00 2017-07-11 03:10:29.000 192 33776.91 161.49 17094.64 88888.00 2017-07-11 03:10:30.000 192 33776.93 161.48 17094.67 37856.33 2017-07-11 03:10:31.000 192 33776.96 161.50 17094.64 88888.00 2017-07-11 03:10:32.000 192 33777.01 161.50 17094.68 88888.00 2017-07-11 03:10:33.000 192 33777.02 161.50 17094.69 88888.00 2017-07-11 03:10:34.000 192 33777.04 161.52 17094.70 88888.00 2017-07-11 03:10:35.000 192 33777.07 161.48 17094.73 37856.46 2017-07-11 03:10:36.000 192 33777.07 161.43 17094.68 88888.00 2017-07-11 03:10:37.000 192 33777.09 161.43 17094.69 88888.00 2017-07-11 03:10:38.000 192 33777.11 161.41 17094.67 88888.00 2017-07-11 03:10:39.000 192 33777.16 161.41 17094.69 88888.00 2017-07-11 03:10:40.000 192 33777.20 161.42 17094.67 37856.60 2017-07-11 03:10:41.000 192 33777.22 161.44 17094.66 88888.00 2017-07-11 03:10:42.000 192 33777.22 161.48 17094.69 88888.00 2017-07-11 03:10:43.000 192 33777.20 161.46 17094.67 88888.00 2017-07-11 03:10:44.000 192 33777.20 161.46 17094.67 88888.00 2017-07-11 03:10:45.000 192 33777.23 161.47 17094.65 37856.54 2017-07-11 03:10:46.000 192 33777.17 161.45 17094.62 88888.00 2017-07-11 03:10:47.000 192 33777.18 161.40 17094.61 88888.00 2017-07-11 03:10:48.000 192 33777.19 161.42 17094.61 88888.00 2017-07-11 03:10:49.000 192 33777.23 161.43 17094.62 88888.00 2017-07-11 03:10:50.000 192 33777.20 161.42 17094.62 37856.53 2017-07-11 03:10:51.000 192 33777.20 161.44 17094.65 88888.00 2017-07-11 03:10:52.000 192 33777.20 161.43 17094.63 88888.00 2017-07-11 03:10:53.000 192 33777.23 161.41 17094.61 88888.00 2017-07-11 03:10:54.000 192 33777.21 161.41 17094.61 88888.00 2017-07-11 03:10:55.000 192 33777.17 161.40 17094.59 37856.58 2017-07-11 03:10:56.000 192 33777.17 161.41 17094.59 88888.00 2017-07-11 03:10:57.000 192 33777.11 161.39 17094.57 88888.00 2017-07-11 03:10:58.000 192 33777.13 161.40 17094.58 88888.00 2017-07-11 03:10:59.000 192 33777.13 161.37 17094.63 88888.00 2017-07-11 03:11:00.000 192 33777.21 161.39 17094.66 37856.56 2017-07-11 03:11:01.000 192 33777.20 161.37 17094.66 88888.00 2017-07-11 03:11:02.000 192 33777.22 161.40 17094.62 88888.00 2017-07-11 03:11:03.000 192 33777.19 161.39 17094.62 88888.00 2017-07-11 03:11:04.000 192 33777.21 161.40 17094.64 88888.00 2017-07-11 03:11:05.000 192 33777.21 161.39 17094.60 37856.63 2017-07-11 03:11:06.000 192 33777.22 161.36 17094.59 88888.00 2017-07-11 03:11:07.000 192 33777.24 161.33 17094.59 88888.00 2017-07-11 03:11:08.000 192 33777.20 161.32 17094.58 88888.00 2017-07-11 03:11:09.000 192 33777.23 161.36 17094.55 88888.00 2017-07-11 03:11:10.000 192 33777.24 161.40 17094.58 37856.67 2017-07-11 03:11:11.000 192 33777.21 161.40 17094.59 88888.00 2017-07-11 03:11:12.000 192 33777.22 161.39 17094.59 88888.00 2017-07-11 03:11:13.000 192 33777.25 161.40 17094.59 88888.00 2017-07-11 03:11:14.000 192 33777.25 161.33 17094.61 88888.00 2017-07-11 03:11:15.000 192 33777.21 161.30 17094.61 37856.65 2017-07-11 03:11:16.000 192 33777.26 161.31 17094.58 88888.00 2017-07-11 03:11:17.000 192 33777.27 161.29 17094.61 88888.00 2017-07-11 03:11:18.000 192 33777.22 161.27 17094.59 88888.00 2017-07-11 03:11:19.000 192 33777.25 161.28 17094.58 88888.00 2017-07-11 03:11:20.000 192 33777.29 161.27 17094.57 37856.63 2017-07-11 03:11:21.000 192 33777.21 161.22 17094.53 88888.00 2017-07-11 03:11:22.000 192 33777.19 161.21 17094.56 88888.00 2017-07-11 03:11:23.000 192 33777.17 161.22 17094.59 88888.00 2017-07-11 03:11:24.000 192 33777.16 161.21 17094.60 88888.00 2017-07-11 03:11:25.000 192 33777.20 161.19 17094.61 37856.74 2017-07-11 03:11:26.000 192 33777.23 161.18 17094.60 88888.00 2017-07-11 03:11:27.000 192 33777.22 161.20 17094.60 88888.00 2017-07-11 03:11:28.000 192 33777.23 161.20 17094.60 88888.00 2017-07-11 03:11:29.000 192 33777.23 161.21 17094.59 88888.00 2017-07-11 03:11:30.000 192 33777.25 161.20 17094.60 37856.67 2017-07-11 03:11:31.000 192 33777.28 161.17 17094.55 88888.00 2017-07-11 03:11:32.000 192 33777.29 161.19 17094.59 88888.00 2017-07-11 03:11:33.000 192 33777.31 161.19 17094.59 88888.00 2017-07-11 03:11:34.000 192 33777.28 161.20 17094.62 88888.00 2017-07-11 03:11:35.000 192 33777.23 161.19 17094.58 37856.74 2017-07-11 03:11:36.000 192 33777.23 161.19 17094.57 88888.00 2017-07-11 03:11:37.000 192 33777.25 161.17 17094.55 88888.00 2017-07-11 03:11:38.000 192 33777.30 161.17 17094.55 88888.00 2017-07-11 03:11:39.000 192 33777.30 161.19 17094.60 88888.00 2017-07-11 03:11:40.000 192 33777.34 161.20 17094.62 37856.78 2017-07-11 03:11:41.000 192 33777.33 161.22 17094.62 88888.00 2017-07-11 03:11:42.000 192 33777.31 161.23 17094.62 88888.00 2017-07-11 03:11:43.000 192 33777.29 161.20 17094.62 88888.00 2017-07-11 03:11:44.000 192 33777.29 161.18 17094.61 88888.00 2017-07-11 03:11:45.000 192 33777.33 161.19 17094.63 37856.67 2017-07-11 03:11:46.000 192 33777.35 161.19 17094.63 88888.00 2017-07-11 03:11:47.000 192 33777.34 161.17 17094.63 88888.00 2017-07-11 03:11:48.000 192 33777.34 161.16 17094.64 88888.00 2017-07-11 03:11:49.000 192 33777.35 161.15 17094.64 88888.00 2017-07-11 03:11:50.000 192 33777.37 161.16 17094.62 37856.85 2017-07-11 03:11:51.000 192 33777.33 161.18 17094.63 88888.00 2017-07-11 03:11:52.000 192 33777.30 161.16 17094.62 88888.00 2017-07-11 03:11:53.000 192 33777.31 161.17 17094.63 88888.00 2017-07-11 03:11:54.000 192 33777.33 161.17 17094.62 88888.00 2017-07-11 03:11:55.000 192 33777.34 161.17 17094.59 37856.88 2017-07-11 03:11:56.000 192 33777.40 161.19 17094.61 88888.00 2017-07-11 03:11:57.000 192 33777.39 161.17 17094.59 88888.00 2017-07-11 03:11:58.000 192 33777.39 161.09 17094.58 88888.00 2017-07-11 03:11:59.000 192 33777.39 161.12 17094.56 88888.00 2017-07-11 03:12:00.000 192 33777.39 161.07 17094.58 37856.81 2017-07-11 03:12:01.000 192 33777.43 161.11 17094.58 88888.00 2017-07-11 03:12:02.000 192 33777.43 161.12 17094.56 88888.00 2017-07-11 03:12:03.000 192 33777.45 161.14 17094.58 88888.00 2017-07-11 03:12:04.000 192 33777.46 161.18 17094.62 88888.00 2017-07-11 03:12:05.000 192 33777.48 161.17 17094.61 37856.86 2017-07-11 03:12:06.000 192 33777.52 161.18 17094.60 88888.00 2017-07-11 03:12:07.000 192 33777.52 161.16 17094.59 88888.00 2017-07-11 03:12:08.000 192 33777.56 161.15 17094.60 88888.00 2017-07-11 03:12:09.000 192 33777.60 161.16 17094.62 88888.00 2017-07-11 03:12:10.000 192 33777.61 161.18 17094.58 37857.03 2017-07-11 03:12:11.000 192 33777.61 161.17 17094.55 88888.00 2017-07-11 03:12:12.000 192 33777.63 161.19 17094.54 88888.00 2017-07-11 03:12:13.000 192 33777.66 161.19 17094.58 88888.00 2017-07-11 03:12:14.000 192 33777.70 161.22 17094.59 88888.00 2017-07-11 03:12:15.000 192 33777.70 161.24 17094.53 37857.03 2017-07-11 03:12:16.000 192 33777.76 161.22 17094.57 88888.00 2017-07-11 03:12:17.000 192 33777.81 161.25 17094.57 88888.00 2017-07-11 03:12:18.000 192 33777.83 161.28 17094.58 88888.00 2017-07-11 03:12:19.000 192 33777.85 161.25 17094.53 88888.00 2017-07-11 03:12:20.000 192 33777.91 161.25 17094.49 37857.20 2017-07-11 03:12:21.000 192 33777.97 161.25 17094.49 88888.00 2017-07-11 03:12:22.000 192 33777.99 161.28 17094.47 88888.00 2017-07-11 03:12:23.000 192 33778.00 161.28 17094.50 88888.00 2017-07-11 03:12:24.000 192 33778.04 161.29 17094.54 88888.00 2017-07-11 03:12:25.000 192 33778.02 161.34 17094.49 37857.43 2017-07-11 03:12:26.000 192 33778.09 161.35 17094.50 88888.00 2017-07-11 03:12:27.000 192 33778.10 161.34 17094.52 88888.00 2017-07-11 03:12:28.000 192 33778.10 161.36 17094.55 88888.00 2017-07-11 03:12:29.000 192 33778.10 161.33 17094.55 88888.00 2017-07-11 03:12:30.000 192 33778.12 161.29 17094.53 37857.44 2017-07-11 03:12:31.000 192 33778.10 161.29 17094.55 88888.00 2017-07-11 03:12:32.000 192 33778.07 161.29 17094.52 88888.00 2017-07-11 03:12:33.000 192 33778.08 161.30 17094.54 88888.00 2017-07-11 03:12:34.000 192 33778.09 161.27 17094.53 88888.00 2017-07-11 03:12:35.000 192 33778.10 161.20 17094.55 37857.54 2017-07-11 03:12:36.000 192 33778.09 161.19 17094.49 88888.00 2017-07-11 03:12:37.000 192 33778.05 161.24 17094.54 88888.00 2017-07-11 03:12:38.000 192 33778.01 161.21 17094.53 88888.00 2017-07-11 03:12:39.000 192 33778.03 161.20 17094.50 88888.00 2017-07-11 03:12:40.000 192 33778.01 161.17 17094.51 37857.50 2017-07-11 03:12:41.000 192 33778.01 161.15 17094.50 88888.00 2017-07-11 03:12:42.000 192 33778.01 161.14 17094.55 88888.00 2017-07-11 03:12:43.000 192 33778.01 161.14 17094.59 88888.00 2017-07-11 03:12:44.000 192 33778.00 161.13 17094.58 88888.00 2017-07-11 03:12:45.000 192 33777.98 161.12 17094.53 37857.39 2017-07-11 03:12:46.000 192 33778.02 161.14 17094.58 88888.00 2017-07-11 03:12:47.000 192 33778.03 161.11 17094.57 88888.00 2017-07-11 03:12:48.000 192 33778.04 161.09 17094.53 88888.00 2017-07-11 03:12:49.000 192 33777.99 161.06 17094.54 88888.00 2017-07-11 03:12:50.000 192 33778.04 161.07 17094.55 37857.42 2017-07-11 03:12:51.000 192 33778.08 161.08 17094.56 88888.00 2017-07-11 03:12:52.000 192 33778.10 161.08 17094.56 88888.00 2017-07-11 03:12:53.000 192 33778.10 161.02 17094.50 88888.00 2017-07-11 03:12:54.000 192 33778.17 160.98 17094.48 88888.00 2017-07-11 03:12:55.000 192 33778.21 160.98 17094.49 37857.56 2017-07-11 03:12:56.000 192 33778.20 160.96 17094.49 88888.00 2017-07-11 03:12:57.000 192 33778.24 161.03 17094.50 88888.00 2017-07-11 03:12:58.000 192 33778.23 161.01 17094.53 88888.00 2017-07-11 03:12:59.000 192 33778.21 160.97 17094.50 88888.00 2017-07-11 03:13:00.000 192 33778.26 161.03 17094.48 37857.54 2017-07-11 03:13:01.000 192 33778.28 161.02 17094.49 88888.00 2017-07-11 03:13:02.000 192 33778.31 161.03 17094.50 88888.00 2017-07-11 03:13:03.000 192 33778.29 161.01 17094.50 88888.00 2017-07-11 03:13:04.000 192 33778.31 160.97 17094.53 88888.00 2017-07-11 03:13:05.000 192 33778.30 160.93 17094.50 37857.71 2017-07-11 03:13:06.000 192 33778.33 160.93 17094.54 88888.00 2017-07-11 03:13:07.000 192 33778.32 160.92 17094.51 88888.00 2017-07-11 03:13:08.000 192 33778.31 160.88 17094.50 88888.00 2017-07-11 03:13:09.000 192 33778.33 160.90 17094.48 88888.00 2017-07-11 03:13:10.000 192 33778.38 160.92 17094.54 37857.72 2017-07-11 03:13:11.000 192 33778.37 160.89 17094.58 88888.00 2017-07-11 03:13:12.000 192 33778.39 160.89 17094.54 88888.00 2017-07-11 03:13:13.000 192 33778.36 160.86 17094.55 88888.00 2017-07-11 03:13:14.000 192 33778.33 160.83 17094.58 88888.00 2017-07-11 03:13:15.000 192 33778.35 160.83 17094.57 37857.72 2017-07-11 03:13:16.000 192 33778.35 160.85 17094.61 88888.00 2017-07-11 03:13:17.000 192 33778.32 160.82 17094.58 88888.00 2017-07-11 03:13:18.000 192 33778.35 160.80 17094.50 88888.00 2017-07-11 03:13:19.000 192 33778.37 160.83 17094.51 88888.00 2017-07-11 03:13:20.000 192 33778.43 160.82 17094.51 37857.75 2017-07-11 03:13:21.000 192 33778.42 160.82 17094.47 88888.00 2017-07-11 03:13:22.000 192 33778.38 160.84 17094.48 88888.00 2017-07-11 03:13:23.000 192 33778.38 160.81 17094.47 88888.00 2017-07-11 03:13:24.000 192 33778.37 160.84 17094.47 88888.00 2017-07-11 03:13:25.000 192 33778.35 160.88 17094.53 37857.79 2017-07-11 03:13:26.000 192 33778.38 160.90 17094.50 88888.00 2017-07-11 03:13:27.000 192 33778.37 160.87 17094.50 88888.00 2017-07-11 03:13:28.000 192 33778.35 160.87 17094.47 88888.00 2017-07-11 03:13:29.000 192 33778.37 160.95 17094.54 88888.00 2017-07-11 03:13:30.000 192 33778.37 160.96 17094.53 37857.78 2017-07-11 03:13:31.000 192 33778.37 160.93 17094.52 88888.00 2017-07-11 03:13:32.000 192 33778.38 160.91 17094.53 88888.00 2017-07-11 03:13:33.000 192 33778.36 160.88 17094.48 88888.00 2017-07-11 03:13:34.000 192 33778.33 160.87 17094.46 88888.00 2017-07-11 03:13:35.000 192 33778.32 160.89 17094.47 37857.70 2017-07-11 03:13:36.000 192 33778.32 160.91 17094.45 88888.00 2017-07-11 03:13:37.000 192 33778.32 160.90 17094.48 88888.00 2017-07-11 03:13:38.000 192 33778.30 160.88 17094.50 88888.00 2017-07-11 03:13:39.000 192 33778.26 160.82 17094.50 88888.00 2017-07-11 03:13:40.000 192 33778.27 160.85 17094.49 37857.74 2017-07-11 03:13:41.000 192 33778.21 160.86 17094.52 88888.00 2017-07-11 03:13:42.000 192 33778.18 160.85 17094.54 88888.00 2017-07-11 03:13:43.000 192 33778.16 160.88 17094.54 88888.00 2017-07-11 03:13:44.000 192 33778.16 160.86 17094.53 88888.00 2017-07-11 03:13:45.000 192 33778.15 160.84 17094.51 37857.62 2017-07-11 03:13:46.000 192 33778.14 160.88 17094.51 88888.00 2017-07-11 03:13:47.000 192 33778.12 160.86 17094.48 88888.00 2017-07-11 03:13:48.000 192 33778.10 160.85 17094.50 88888.00 2017-07-11 03:13:49.000 192 33778.09 160.84 17094.48 88888.00 2017-07-11 03:13:50.000 192 33778.12 160.84 17094.51 37857.50 2017-07-11 03:13:51.000 192 33778.13 160.82 17094.53 88888.00 2017-07-11 03:13:52.000 192 33778.12 160.84 17094.54 88888.00 2017-07-11 03:13:53.000 192 33778.07 160.84 17094.52 88888.00 2017-07-11 03:13:54.000 192 33778.08 160.84 17094.52 88888.00 2017-07-11 03:13:55.000 192 33778.11 160.80 17094.51 37857.56 2017-07-11 03:13:56.000 192 33778.13 160.82 17094.54 88888.00 2017-07-11 03:13:57.000 192 33778.11 160.88 17094.53 88888.00 2017-07-11 03:13:58.000 192 33778.11 160.90 17094.56 88888.00 2017-07-11 03:13:59.000 192 33778.08 160.91 17094.60 88888.00 2017-07-11 03:14:00.000 192 33778.10 160.89 17094.60 37857.49 2017-07-11 03:14:01.000 192 33778.07 160.82 17094.59 88888.00 2017-07-11 03:14:02.000 192 33778.04 160.83 17094.56 88888.00 2017-07-11 03:14:03.000 192 33778.00 160.83 17094.55 88888.00 2017-07-11 03:14:04.000 192 33778.02 160.83 17094.54 88888.00 2017-07-11 03:14:05.000 192 33778.01 160.76 17094.52 37857.47 2017-07-11 03:14:06.000 192 33778.06 160.72 17094.51 88888.00 2017-07-11 03:14:07.000 192 33778.04 160.67 17094.50 88888.00 2017-07-11 03:14:08.000 192 33778.01 160.68 17094.50 88888.00 2017-07-11 03:14:09.000 192 33778.03 160.73 17094.48 88888.00 2017-07-11 03:14:10.000 192 33778.01 160.72 17094.50 37857.35 2017-07-11 03:14:11.000 192 33778.03 160.70 17094.53 88888.00 2017-07-11 03:14:12.000 192 33778.04 160.72 17094.54 88888.00 2017-07-11 03:14:13.000 192 33778.04 160.72 17094.49 88888.00 2017-07-11 03:14:14.000 192 33778.06 160.73 17094.50 88888.00 2017-07-11 03:14:15.000 192 33778.00 160.69 17094.49 37857.43 2017-07-11 03:14:16.000 192 33778.04 160.70 17094.52 88888.00 2017-07-11 03:14:17.000 192 33778.03 160.76 17094.51 88888.00 2017-07-11 03:14:18.000 192 33778.02 160.72 17094.48 88888.00 2017-07-11 03:14:19.000 192 33778.03 160.63 17094.49 88888.00 2017-07-11 03:14:20.000 192 33778.06 160.61 17094.53 37857.56 2017-07-11 03:14:21.000 192 33778.11 160.57 17094.52 88888.00 2017-07-11 03:14:22.000 192 33778.10 160.59 17094.50 88888.00 2017-07-11 03:14:23.000 192 33778.04 160.60 17094.47 88888.00 2017-07-11 03:14:24.000 192 33778.05 160.56 17094.50 88888.00 2017-07-11 03:14:25.000 192 33778.06 160.54 17094.49 37857.54 2017-07-11 03:14:26.000 192 33778.06 160.54 17094.51 88888.00 2017-07-11 03:14:27.000 192 33778.06 160.52 17094.53 88888.00 2017-07-11 03:14:28.000 192 33778.06 160.58 17094.52 88888.00 2017-07-11 03:14:29.000 192 33778.08 160.57 17094.50 88888.00 2017-07-11 03:14:30.000 192 33778.11 160.58 17094.51 37857.49 2017-07-11 03:14:31.000 192 33778.10 160.56 17094.48 88888.00 2017-07-11 03:14:32.000 192 33778.11 160.57 17094.44 88888.00 2017-07-11 03:14:33.000 192 33778.10 160.58 17094.47 88888.00 2017-07-11 03:14:34.000 192 33778.08 160.57 17094.47 88888.00 2017-07-11 03:14:35.000 192 33778.09 160.57 17094.47 37857.49 2017-07-11 03:14:36.000 192 33778.12 160.56 17094.47 88888.00 2017-07-11 03:14:37.000 192 33778.11 160.54 17094.47 88888.00 2017-07-11 03:14:38.000 192 33778.09 160.55 17094.45 88888.00 2017-07-11 03:14:39.000 192 33778.06 160.58 17094.44 88888.00 2017-07-11 03:14:40.000 192 33778.07 160.63 17094.48 37857.50 2017-07-11 03:14:41.000 192 33778.15 160.63 17094.51 88888.00 2017-07-11 03:14:42.000 192 33778.15 160.68 17094.56 88888.00 2017-07-11 03:14:43.000 192 33778.14 160.70 17094.53 88888.00 2017-07-11 03:14:44.000 192 33778.12 160.67 17094.51 88888.00 2017-07-11 03:14:45.000 192 33778.12 160.68 17094.49 37857.57 2017-07-11 03:14:46.000 192 33778.19 160.66 17094.50 88888.00 2017-07-11 03:14:47.000 192 33778.26 160.67 17094.52 88888.00 2017-07-11 03:14:48.000 192 33778.31 160.69 17094.50 88888.00 2017-07-11 03:14:49.000 192 33778.29 160.60 17094.51 88888.00 2017-07-11 03:14:50.000 192 33778.29 160.60 17094.51 37857.72 2017-07-11 03:14:51.000 192 33778.24 160.60 17094.49 88888.00 2017-07-11 03:14:52.000 192 33778.18 160.58 17094.51 88888.00 2017-07-11 03:14:53.000 192 33778.14 160.56 17094.53 88888.00 2017-07-11 03:14:54.000 192 33778.11 160.54 17094.54 88888.00 2017-07-11 03:14:55.000 192 33778.09 160.53 17094.54 37857.56 2017-07-11 03:14:56.000 192 33778.06 160.51 17094.54 88888.00 2017-07-11 03:14:57.000 192 33778.04 160.53 17094.56 88888.00 2017-07-11 03:14:58.000 192 33778.01 160.55 17094.55 88888.00 2017-07-11 03:14:59.000 192 33778.00 160.57 17094.54 88888.00 2017-07-11 03:15:00.000 192 33778.03 160.55 17094.53 37857.44 2017-07-11 03:15:01.000 192 33778.03 160.56 17094.53 88888.00 2017-07-11 03:15:02.000 192 33778.03 160.57 17094.53 88888.00 2017-07-11 03:15:03.000 192 33778.08 160.58 17094.52 88888.00 2017-07-11 03:15:04.000 192 33778.09 160.61 17094.50 88888.00 2017-07-11 03:15:05.000 192 33778.17 160.58 17094.49 37857.45 2017-07-11 03:15:06.000 192 33778.20 160.56 17094.48 88888.00 2017-07-11 03:15:07.000 192 33778.20 160.56 17094.54 88888.00 2017-07-11 03:15:08.000 192 33778.18 160.59 17094.53 88888.00 2017-07-11 03:15:09.000 192 33778.16 160.61 17094.51 88888.00 2017-07-11 03:15:10.000 192 33778.17 160.61 17094.55 37857.60 2017-07-11 03:15:11.000 192 33778.19 160.58 17094.52 88888.00 2017-07-11 03:15:12.000 192 33778.16 160.60 17094.51 88888.00 2017-07-11 03:15:13.000 192 33778.17 160.56 17094.55 88888.00 2017-07-11 03:15:14.000 192 33778.18 160.55 17094.58 88888.00 2017-07-11 03:15:15.000 192 33778.15 160.54 17094.56 37857.56 2017-07-11 03:15:16.000 192 33778.14 160.51 17094.53 88888.00 2017-07-11 03:15:17.000 192 33778.12 160.52 17094.52 88888.00 2017-07-11 03:15:18.000 192 33778.14 160.51 17094.53 88888.00 2017-07-11 03:15:19.000 192 33778.13 160.51 17094.51 88888.00 2017-07-11 03:15:20.000 192 33778.17 160.52 17094.50 37857.61 2017-07-11 03:15:21.000 192 33778.13 160.54 17094.51 88888.00 2017-07-11 03:15:22.000 192 33778.11 160.54 17094.55 88888.00 2017-07-11 03:15:23.000 192 33778.11 160.58 17094.55 88888.00 2017-07-11 03:15:24.000 192 33778.10 160.56 17094.55 88888.00 2017-07-11 03:15:25.000 192 33778.09 160.58 17094.53 37857.67 2017-07-11 03:15:26.000 192 33778.13 160.61 17094.50 88888.00 2017-07-11 03:15:27.000 192 33778.18 160.69 17094.51 88888.00 2017-07-11 03:15:28.000 192 33778.19 160.73 17094.53 88888.00 2017-07-11 03:15:29.000 192 33778.20 160.68 17094.54 88888.00 2017-07-11 03:15:30.000 192 33778.23 160.69 17094.56 37857.58 2017-07-11 03:15:31.000 192 33778.25 160.73 17094.55 88888.00 2017-07-11 03:15:32.000 192 33778.23 160.72 17094.55 88888.00 2017-07-11 03:15:33.000 192 33778.24 160.71 17094.53 88888.00 2017-07-11 03:15:34.000 192 33778.27 160.70 17094.49 88888.00 2017-07-11 03:15:35.000 192 33778.28 160.71 17094.52 37857.74 2017-07-11 03:15:36.000 192 33778.32 160.70 17094.53 88888.00 2017-07-11 03:15:37.000 192 33778.28 160.67 17094.47 88888.00 2017-07-11 03:15:38.000 192 33778.28 160.69 17094.48 88888.00 2017-07-11 03:15:39.000 192 33778.29 160.72 17094.53 88888.00 2017-07-11 03:15:40.000 192 33778.30 160.69 17094.52 37857.68 2017-07-11 03:15:41.000 192 33778.26 160.67 17094.51 88888.00 2017-07-11 03:15:42.000 192 33778.22 160.69 17094.54 88888.00 2017-07-11 03:15:43.000 192 33778.21 160.67 17094.55 88888.00 2017-07-11 03:15:44.000 192 33778.20 160.64 17094.58 88888.00 2017-07-11 03:15:45.000 192 33778.19 160.69 17094.55 37857.74 2017-07-11 03:15:46.000 192 33778.18 160.71 17094.53 88888.00 2017-07-11 03:15:47.000 192 33778.18 160.70 17094.48 88888.00 2017-07-11 03:15:48.000 192 33778.27 160.79 17094.49 88888.00 2017-07-11 03:15:49.000 192 33778.29 160.81 17094.50 88888.00 2017-07-11 03:15:50.000 192 33778.32 160.80 17094.52 37857.56 2017-07-11 03:15:51.000 192 33778.32 160.81 17094.53 88888.00 2017-07-11 03:15:52.000 192 33778.34 160.83 17094.56 88888.00 2017-07-11 03:15:53.000 192 33778.36 160.81 17094.56 88888.00 2017-07-11 03:15:54.000 192 33778.36 160.80 17094.55 88888.00 2017-07-11 03:15:55.000 192 33778.37 160.79 17094.52 37857.74 2017-07-11 03:15:56.000 192 33778.40 160.82 17094.49 88888.00 2017-07-11 03:15:57.000 192 33778.33 160.86 17094.54 88888.00 2017-07-11 03:15:58.000 192 33778.29 160.86 17094.58 88888.00 2017-07-11 03:15:59.000 192 33778.31 160.86 17094.57 88888.00 2017-07-11 03:16:00.000 192 33778.32 160.88 17094.54 37857.72 2017-07-11 03:16:01.000 192 33778.31 160.85 17094.56 88888.00 2017-07-11 03:16:02.000 192 33778.25 160.81 17094.51 88888.00 2017-07-11 03:16:03.000 192 33778.23 160.76 17094.56 88888.00 2017-07-11 03:16:04.000 192 33778.19 160.79 17094.53 88888.00 2017-07-11 03:16:05.000 192 33778.16 160.80 17094.52 37857.64 2017-07-11 03:16:06.000 192 33778.20 160.83 17094.49 88888.00 2017-07-11 03:16:07.000 192 33778.21 160.84 17094.51 88888.00 2017-07-11 03:16:08.000 192 33778.25 160.82 17094.56 88888.00 2017-07-11 03:16:09.000 192 33778.22 160.83 17094.55 88888.00 2017-07-11 03:16:10.000 192 33778.22 160.82 17094.57 37857.65 2017-07-11 03:16:11.000 192 33778.23 160.86 17094.59 88888.00 2017-07-11 03:16:12.000 192 33778.23 160.85 17094.60 88888.00 2017-07-11 03:16:13.000 192 33778.26 160.81 17094.58 88888.00 2017-07-11 03:16:14.000 192 33778.27 160.82 17094.56 88888.00 2017-07-11 03:16:15.000 192 33778.27 160.85 17094.54 37857.63 2017-07-11 03:16:16.000 192 33778.33 160.85 17094.55 88888.00 2017-07-11 03:16:17.000 192 33778.36 160.85 17094.56 88888.00 2017-07-11 03:16:18.000 192 33778.38 160.85 17094.55 88888.00 2017-07-11 03:16:19.000 192 33778.39 160.82 17094.53 88888.00 2017-07-11 03:16:20.000 192 33778.41 160.80 17094.48 37857.63 2017-07-11 03:16:21.000 192 33778.43 160.80 17094.44 88888.00 2017-07-11 03:16:22.000 192 33778.52 160.81 17094.45 88888.00 2017-07-11 03:16:23.000 192 33778.49 160.80 17094.46 88888.00 2017-07-11 03:16:24.000 192 33778.46 160.81 17094.48 88888.00 2017-07-11 03:16:25.000 192 33778.44 160.82 17094.47 37857.75 2017-07-11 03:16:26.000 192 33778.43 160.84 17094.46 88888.00 2017-07-11 03:16:27.000 192 33778.41 160.86 17094.48 88888.00 2017-07-11 03:16:28.000 192 33778.41 160.91 17094.47 88888.00 2017-07-11 03:16:29.000 192 33778.41 160.89 17094.48 88888.00 2017-07-11 03:16:30.000 192 33778.39 160.88 17094.47 37857.86 2017-07-11 03:16:31.000 192 33778.44 160.93 17094.48 88888.00 2017-07-11 03:16:32.000 192 33778.39 160.92 17094.45 88888.00 2017-07-11 03:16:33.000 192 33778.39 160.91 17094.44 88888.00 2017-07-11 03:16:34.000 192 33778.37 160.90 17094.40 88888.00 2017-07-11 03:16:35.000 192 33778.38 160.85 17094.41 37857.70 2017-07-11 03:16:36.000 192 33778.44 160.85 17094.45 88888.00 2017-07-11 03:16:37.000 192 33778.42 160.83 17094.45 88888.00 2017-07-11 03:16:38.000 192 33778.40 160.85 17094.45 88888.00 2017-07-11 03:16:39.000 192 33778.45 160.85 17094.44 88888.00 2017-07-11 03:16:40.000 192 33778.47 160.82 17094.51 37857.93 2017-07-11 03:16:41.000 192 33778.48 160.84 17094.47 88888.00 2017-07-11 03:16:42.000 192 33778.51 160.85 17094.47 88888.00 2017-07-11 03:16:43.000 192 33778.52 160.85 17094.52 88888.00 2017-07-11 03:16:44.000 192 33778.53 160.88 17094.51 88888.00 2017-07-11 03:16:45.000 192 33778.57 160.91 17094.53 37858.04 2017-07-11 03:16:46.000 192 33778.59 160.87 17094.49 88888.00 2017-07-11 03:16:47.000 192 33778.55 160.81 17094.50 88888.00 2017-07-11 03:16:48.000 192 33778.57 160.82 17094.46 88888.00 2017-07-11 03:16:49.000 192 33778.61 160.87 17094.48 88888.00 2017-07-11 03:16:50.000 192 33778.58 160.88 17094.46 37858.04 2017-07-11 03:16:51.000 192 33778.56 160.86 17094.44 88888.00 2017-07-11 03:16:52.000 192 33778.52 160.86 17094.49 88888.00 2017-07-11 03:16:53.000 192 33778.53 160.82 17094.53 88888.00 2017-07-11 03:16:54.000 192 33778.52 160.85 17094.51 88888.00 2017-07-11 03:16:55.000 192 33778.57 160.86 17094.55 37857.90 2017-07-11 03:16:56.000 192 33778.56 160.87 17094.52 88888.00 2017-07-11 03:16:57.000 192 33778.55 160.90 17094.52 88888.00 2017-07-11 03:16:58.000 192 33778.58 160.93 17094.48 88888.00 2017-07-11 03:16:59.000 192 33778.60 160.91 17094.45 88888.00 2017-07-11 03:17:00.000 192 33778.64 160.89 17094.46 37857.88 2017-07-11 03:17:01.000 192 33778.63 160.88 17094.47 88888.00 2017-07-11 03:17:02.000 192 33778.58 160.86 17094.45 88888.00 2017-07-11 03:17:03.000 192 33778.60 160.86 17094.49 88888.00 2017-07-11 03:17:04.000 192 33778.65 160.91 17094.49 88888.00 2017-07-11 03:17:05.000 192 33778.68 160.89 17094.49 37858.00 2017-07-11 03:17:06.000 192 33778.71 160.90 17094.47 88888.00 2017-07-11 03:17:07.000 192 33778.69 160.88 17094.45 88888.00 2017-07-11 03:17:08.000 192 33778.74 160.89 17094.49 88888.00 2017-07-11 03:17:09.000 192 33778.75 160.89 17094.52 88888.00 2017-07-11 03:17:10.000 192 33778.77 160.88 17094.50 37857.94 2017-07-11 03:17:11.000 192 33778.79 160.87 17094.45 88888.00 2017-07-11 03:17:12.000 192 33778.83 160.90 17094.46 88888.00 2017-07-11 03:17:13.000 192 33778.80 160.91 17094.46 88888.00 2017-07-11 03:17:14.000 192 33778.77 160.88 17094.50 88888.00 2017-07-11 03:17:15.000 192 33778.76 160.87 17094.50 37858.10 2017-07-11 03:17:16.000 192 33778.72 160.87 17094.46 88888.00 2017-07-11 03:17:17.000 192 33778.68 160.82 17094.48 88888.00 2017-07-11 03:17:18.000 192 33778.67 160.80 17094.45 88888.00 2017-07-11 03:17:19.000 192 33778.66 160.78 17094.48 88888.00 2017-07-11 03:17:20.000 192 33778.65 160.79 17094.53 37857.99 2017-07-11 03:17:21.000 192 33778.60 160.79 17094.55 88888.00 2017-07-11 03:17:22.000 192 33778.59 160.76 17094.53 88888.00 2017-07-11 03:17:23.000 192 33778.61 160.77 17094.47 88888.00 2017-07-11 03:17:24.000 192 33778.62 160.75 17094.50 88888.00 2017-07-11 03:17:25.000 192 33778.59 160.71 17094.49 37857.94 2017-07-11 03:17:26.000 192 33778.58 160.72 17094.50 88888.00 2017-07-11 03:17:27.000 192 33778.55 160.75 17094.50 88888.00 2017-07-11 03:17:28.000 192 33778.57 160.79 17094.56 88888.00 2017-07-11 03:17:29.000 192 33778.60 160.78 17094.53 88888.00 2017-07-11 03:17:30.000 192 33778.67 160.79 17094.51 37857.88 2017-07-11 03:17:31.000 192 33778.72 160.82 17094.51 88888.00 2017-07-11 03:17:32.000 192 33778.68 160.80 17094.54 88888.00 2017-07-11 03:17:33.000 192 33778.67 160.81 17094.51 88888.00 2017-07-11 03:17:34.000 192 33778.66 160.82 17094.53 88888.00 2017-07-11 03:17:35.000 192 33778.70 160.81 17094.55 37858.00 2017-07-11 03:17:36.000 192 33778.72 160.78 17094.51 88888.00 2017-07-11 03:17:37.000 192 33778.69 160.76 17094.48 88888.00 2017-07-11 03:17:38.000 192 33778.69 160.73 17094.45 88888.00 2017-07-11 03:17:39.000 192 33778.79 160.73 17094.47 88888.00 2017-07-11 03:17:40.000 192 33778.78 160.75 17094.51 37858.04 2017-07-11 03:17:41.000 192 33778.79 160.79 17094.48 88888.00 2017-07-11 03:17:42.000 192 33778.80 160.83 17094.46 88888.00 2017-07-11 03:17:43.000 192 33778.82 160.81 17094.46 88888.00 2017-07-11 03:17:44.000 192 33778.85 160.83 17094.46 88888.00 2017-07-11 03:17:45.000 192 33778.88 160.81 17094.47 37858.03 2017-07-11 03:17:46.000 192 33778.91 160.85 17094.47 88888.00 2017-07-11 03:17:47.000 192 33778.95 160.90 17094.48 88888.00 2017-07-11 03:17:48.000 192 33779.01 160.88 17094.48 88888.00 2017-07-11 03:17:49.000 192 33779.04 160.85 17094.51 88888.00 2017-07-11 03:17:50.000 192 33779.09 160.82 17094.47 37858.24 2017-07-11 03:17:51.000 192 33779.09 160.81 17094.45 88888.00 2017-07-11 03:17:52.000 192 33779.14 160.86 17094.44 88888.00 2017-07-11 03:17:53.000 192 33779.15 160.82 17094.43 88888.00 2017-07-11 03:17:54.000 192 33779.13 160.83 17094.43 88888.00 2017-07-11 03:17:55.000 192 33779.10 160.80 17094.42 37858.42 2017-07-11 03:17:56.000 192 33779.06 160.74 17094.41 88888.00 2017-07-11 03:17:57.000 192 33779.04 160.73 17094.42 88888.00 2017-07-11 03:17:58.000 192 33779.04 160.73 17094.45 88888.00 2017-07-11 03:17:59.000 192 33778.97 160.70 17094.46 88888.00 2017-07-11 03:18:00.000 192 33778.98 160.70 17094.45 37858.40 2017-07-11 03:18:01.000 192 33778.98 160.70 17094.45 88888.00 2017-07-11 03:18:02.000 192 33778.99 160.72 17094.44 88888.00 2017-07-11 03:18:03.000 192 33778.97 160.75 17094.45 88888.00 2017-07-11 03:18:04.000 192 33778.98 160.78 17094.45 88888.00 2017-07-11 03:18:05.000 192 33779.01 160.80 17094.51 37858.12 2017-07-11 03:18:06.000 192 33779.03 160.79 17094.52 88888.00 2017-07-11 03:18:07.000 192 33779.03 160.78 17094.51 88888.00 2017-07-11 03:18:08.000 192 33779.04 160.80 17094.50 88888.00 2017-07-11 03:18:09.000 192 33779.05 160.78 17094.52 88888.00 2017-07-11 03:18:10.000 192 33779.07 160.78 17094.50 37858.29 2017-07-11 03:18:11.000 192 33779.07 160.76 17094.44 88888.00 2017-07-11 03:18:12.000 192 33779.08 160.80 17094.44 88888.00 2017-07-11 03:18:13.000 192 33779.08 160.82 17094.45 88888.00 2017-07-11 03:18:14.000 192 33779.09 160.81 17094.41 88888.00 2017-07-11 03:18:15.000 192 33779.13 160.83 17094.43 37858.28 2017-07-11 03:18:16.000 192 33779.16 160.86 17094.48 88888.00 2017-07-11 03:18:17.000 192 33779.15 160.87 17094.48 88888.00 2017-07-11 03:18:18.000 192 33779.11 160.85 17094.44 88888.00 2017-07-11 03:18:19.000 192 33779.10 160.86 17094.44 88888.00 2017-07-11 03:18:20.000 192 33779.14 160.91 17094.43 37858.38 2017-07-11 03:18:21.000 192 33779.14 160.91 17094.41 88888.00 2017-07-11 03:18:22.000 192 33779.10 160.89 17094.39 88888.00 2017-07-11 03:18:23.000 192 33779.06 160.93 17094.44 88888.00 2017-07-11 03:18:24.000 192 33779.05 160.90 17094.42 88888.00 2017-07-11 03:18:25.000 192 33779.05 160.89 17094.40 37858.32 2017-07-11 03:18:26.000 192 33779.05 160.90 17094.39 88888.00 2017-07-11 03:18:27.000 192 33779.03 160.89 17094.40 88888.00 2017-07-11 03:18:28.000 192 33779.04 160.87 17094.41 88888.00 2017-07-11 03:18:29.000 192 33779.00 160.87 17094.38 88888.00 2017-07-11 03:18:30.000 192 33778.98 160.90 17094.38 37858.36 2017-07-11 03:18:31.000 192 33779.00 160.87 17094.41 88888.00 2017-07-11 03:18:32.000 192 33779.00 160.84 17094.42 88888.00 2017-07-11 03:18:33.000 192 33779.00 160.84 17094.44 88888.00 2017-07-11 03:18:34.000 192 33778.99 160.85 17094.43 88888.00 2017-07-11 03:18:35.000 192 33778.99 160.86 17094.42 37858.25 2017-07-11 03:18:36.000 192 33778.98 160.84 17094.40 88888.00 2017-07-11 03:18:37.000 192 33778.98 160.80 17094.39 88888.00 2017-07-11 03:18:38.000 192 33778.99 160.83 17094.39 88888.00 2017-07-11 03:18:39.000 192 33778.99 160.87 17094.38 88888.00 2017-07-11 03:18:40.000 192 33779.01 160.91 17094.37 37858.26 2017-07-11 03:18:41.000 192 33779.04 160.90 17094.40 88888.00 2017-07-11 03:18:42.000 192 33779.06 160.92 17094.37 88888.00 2017-07-11 03:18:43.000 192 33779.04 160.91 17094.39 88888.00 2017-07-11 03:18:44.000 192 33779.05 160.86 17094.41 88888.00 2017-07-11 03:18:45.000 192 33779.08 160.87 17094.40 37858.35 2017-07-11 03:18:46.000 192 33779.12 160.85 17094.42 88888.00 2017-07-11 03:18:47.000 192 33779.17 160.83 17094.47 88888.00 2017-07-11 03:18:48.000 192 33779.20 160.83 17094.44 88888.00 2017-07-11 03:18:49.000 192 33779.22 160.80 17094.37 88888.00 2017-07-11 03:18:50.000 192 33779.22 160.82 17094.39 37858.49 2017-07-11 03:18:51.000 192 33779.22 160.76 17094.36 88888.00 2017-07-11 03:18:52.000 192 33779.22 160.75 17094.38 88888.00 2017-07-11 03:18:53.000 192 33779.18 160.80 17094.43 88888.00 2017-07-11 03:18:54.000 192 33779.16 160.82 17094.44 88888.00 2017-07-11 03:18:55.000 192 33779.17 160.76 17094.43 37858.45 2017-07-11 03:18:56.000 192 33779.17 160.74 17094.42 88888.00 2017-07-11 03:18:57.000 192 33779.17 160.74 17094.40 88888.00 2017-07-11 03:18:58.000 192 33779.15 160.80 17094.38 88888.00 2017-07-11 03:18:59.000 192 33779.16 160.82 17094.39 88888.00 2017-07-11 03:19:00.000 192 33779.20 160.79 17094.39 37858.45 2017-07-11 03:19:01.000 192 33779.20 160.80 17094.37 88888.00 2017-07-11 03:19:02.000 192 33779.21 160.87 17094.31 88888.00 2017-07-11 03:19:03.000 192 33779.26 160.91 17094.36 88888.00 2017-07-11 03:19:04.000 192 33779.30 160.90 17094.40 88888.00 2017-07-11 03:19:05.000 192 33779.32 160.90 17094.41 37858.46 2017-07-11 03:19:06.000 192 33779.33 160.89 17094.42 88888.00 2017-07-11 03:19:07.000 192 33779.34 160.90 17094.38 88888.00 2017-07-11 03:19:08.000 192 33779.34 160.93 17094.38 88888.00 2017-07-11 03:19:09.000 192 33779.32 160.91 17094.40 88888.00 2017-07-11 03:19:10.000 192 33779.29 160.87 17094.39 37858.54 2017-07-11 03:19:11.000 192 33779.28 160.86 17094.39 88888.00 2017-07-11 03:19:12.000 192 33779.27 160.84 17094.42 88888.00 2017-07-11 03:19:13.000 192 33779.23 160.83 17094.37 88888.00 2017-07-11 03:19:14.000 192 33779.20 160.82 17094.36 88888.00 2017-07-11 03:19:15.000 192 33779.19 160.83 17094.36 37858.46 2017-07-11 03:19:16.000 192 33779.20 160.85 17094.40 88888.00 2017-07-11 03:19:17.000 192 33779.19 160.87 17094.40 88888.00 2017-07-11 03:19:18.000 192 33779.17 160.89 17094.39 88888.00 2017-07-11 03:19:19.000 192 33779.16 160.88 17094.42 88888.00 2017-07-11 03:19:20.000 192 33779.15 160.87 17094.38 37858.31 2017-07-11 03:19:21.000 192 33779.17 160.89 17094.42 88888.00 2017-07-11 03:19:22.000 192 33779.17 160.93 17094.42 88888.00 2017-07-11 03:19:23.000 192 33779.19 160.93 17094.42 88888.00 2017-07-11 03:19:24.000 192 33779.22 160.91 17094.42 88888.00 2017-07-11 03:19:25.000 192 33779.24 160.93 17094.39 37858.49 2017-07-11 03:19:26.000 192 33779.28 160.96 17094.36 88888.00 2017-07-11 03:19:27.000 192 33779.33 160.99 17094.38 88888.00 2017-07-11 03:19:28.000 192 33779.36 160.98 17094.39 88888.00 2017-07-11 03:19:29.000 192 33779.39 161.01 17094.39 88888.00 2017-07-11 03:19:30.000 192 33779.45 161.02 17094.39 37858.56 2017-07-11 03:19:31.000 192 33779.48 161.02 17094.37 88888.00 2017-07-11 03:19:32.000 192 33779.50 161.07 17094.38 88888.00 2017-07-11 03:19:33.000 192 33779.47 161.04 17094.36 88888.00 2017-07-11 03:19:34.000 192 33779.47 161.02 17094.33 88888.00 2017-07-11 03:19:35.000 192 33779.48 161.01 17094.38 37858.62 2017-07-11 03:19:36.000 192 33779.49 161.02 17094.42 88888.00 2017-07-11 03:19:37.000 192 33779.50 161.03 17094.40 88888.00 2017-07-11 03:19:38.000 192 33779.47 161.10 17094.37 88888.00 2017-07-11 03:19:39.000 192 33779.47 161.10 17094.39 88888.00 2017-07-11 03:19:40.000 192 33779.47 161.09 17094.43 37858.62 2017-07-11 03:19:41.000 192 33779.47 161.05 17094.44 88888.00 2017-07-11 03:19:42.000 192 33779.45 161.05 17094.44 88888.00 2017-07-11 03:19:43.000 192 33779.40 161.00 17094.45 88888.00 2017-07-11 03:19:44.000 192 33779.37 161.01 17094.43 88888.00 2017-07-11 03:19:45.000 192 33779.39 161.01 17094.41 37858.64 2017-07-11 03:19:46.000 192 33779.42 161.04 17094.42 88888.00 2017-07-11 03:19:47.000 192 33779.45 161.05 17094.39 88888.00 2017-07-11 03:19:48.000 192 33779.49 161.03 17094.39 88888.00 2017-07-11 03:19:49.000 192 33779.52 161.03 17094.42 88888.00 2017-07-11 03:19:50.000 192 33779.55 161.03 17094.38 37858.57 2017-07-11 03:19:51.000 192 33779.59 161.07 17094.35 88888.00 2017-07-11 03:19:52.000 192 33779.62 161.09 17094.38 88888.00 2017-07-11 03:19:53.000 192 33779.65 161.15 17094.38 88888.00 2017-07-11 03:19:54.000 192 33779.72 161.15 17094.38 88888.00 2017-07-11 03:19:55.000 192 33779.76 161.14 17094.37 37858.81 2017-07-11 03:19:56.000 192 33779.77 161.17 17094.32 88888.00 2017-07-11 03:19:57.000 192 33779.77 161.21 17094.38 88888.00 2017-07-11 03:19:58.000 192 33779.78 161.26 17094.34 88888.00 2017-07-11 03:19:59.000 192 33779.76 161.26 17094.33 88888.00 2017-07-11 03:20:00.000 192 33779.81 161.30 17094.35 37858.90 2017-07-11 03:20:01.000 192 33779.80 161.35 17094.31 88888.00 2017-07-11 03:20:02.000 192 33779.85 161.32 17094.35 88888.00 2017-07-11 03:20:03.000 192 33779.83 161.29 17094.37 88888.00 2017-07-11 03:20:04.000 192 33779.88 161.29 17094.41 88888.00 2017-07-11 03:20:05.000 192 33779.89 161.31 17094.41 37858.95 2017-07-11 03:20:06.000 192 33779.88 161.30 17094.38 88888.00 2017-07-11 03:20:07.000 192 33779.92 161.27 17094.37 88888.00 2017-07-11 03:20:08.000 192 33779.96 161.22 17094.41 88888.00 2017-07-11 03:20:09.000 192 33779.95 161.18 17094.41 88888.00 2017-07-11 03:20:10.000 192 33779.94 161.16 17094.42 37858.93 2017-07-11 03:20:11.000 192 33779.93 161.14 17094.41 88888.00 2017-07-11 03:20:12.000 192 33779.89 161.11 17094.42 88888.00 2017-07-11 03:20:13.000 192 33779.85 161.08 17094.41 88888.00 2017-07-11 03:20:14.000 192 33779.91 161.12 17094.36 88888.00 2017-07-11 03:20:15.000 192 33779.97 161.11 17094.36 37858.99 2017-07-11 03:20:16.000 192 33780.01 161.08 17094.34 88888.00 2017-07-11 03:20:17.000 192 33780.02 161.12 17094.33 88888.00 2017-07-11 03:20:18.000 192 33780.05 161.12 17094.36 88888.00 2017-07-11 03:20:19.000 192 33780.07 161.12 17094.38 88888.00 2017-07-11 03:20:20.000 192 33780.15 161.09 17094.34 37859.08 2017-07-11 03:20:21.000 192 33780.24 161.12 17094.30 88888.00 2017-07-11 03:20:22.000 192 33780.29 161.14 17094.28 88888.00 2017-07-11 03:20:23.000 192 33780.33 161.18 17094.28 88888.00 2017-07-11 03:20:24.000 192 33780.33 161.15 17094.31 88888.00 2017-07-11 03:20:25.000 192 33780.38 161.13 17094.36 37859.28 2017-07-11 03:20:26.000 192 33780.41 161.12 17094.33 88888.00 2017-07-11 03:20:27.000 192 33780.42 161.16 17094.34 88888.00 2017-07-11 03:20:28.000 192 33780.44 161.17 17094.34 88888.00 2017-07-11 03:20:29.000 192 33780.46 161.17 17094.34 88888.00 2017-07-11 03:20:30.000 192 33780.44 161.17 17094.32 37859.46 2017-07-11 03:20:31.000 192 33780.38 161.17 17094.32 88888.00 2017-07-11 03:20:32.000 192 33780.35 161.16 17094.34 88888.00 2017-07-11 03:20:33.000 192 33780.28 161.15 17094.32 88888.00 2017-07-11 03:20:34.000 192 33780.30 161.17 17094.31 88888.00 2017-07-11 03:20:35.000 192 33780.23 161.18 17094.29 37859.43 2017-07-11 03:20:36.000 192 33780.23 161.14 17094.28 88888.00 2017-07-11 03:20:37.000 192 33780.22 161.12 17094.28 88888.00 2017-07-11 03:20:38.000 192 33780.21 161.13 17094.29 88888.00 2017-07-11 03:20:39.000 192 33780.24 161.14 17094.27 88888.00 2017-07-11 03:20:40.000 192 33780.27 161.12 17094.23 37859.24 2017-07-11 03:20:41.000 192 33780.29 161.18 17094.21 88888.00 2017-07-11 03:20:42.000 192 33780.26 161.22 17094.25 88888.00 2017-07-11 03:20:43.000 192 33780.28 161.22 17094.26 88888.00 2017-07-11 03:20:44.000 192 33780.39 161.23 17094.27 88888.00 2017-07-11 03:20:45.000 192 33780.45 161.28 17094.26 37859.38 2017-07-11 03:20:46.000 192 33780.49 161.32 17094.28 88888.00 2017-07-11 03:20:47.000 192 33780.48 161.36 17094.29 88888.00 2017-07-11 03:20:48.000 192 33780.48 161.35 17094.29 88888.00 2017-07-11 03:20:49.000 192 33780.50 161.35 17094.22 88888.00 2017-07-11 03:20:50.000 192 33780.54 161.36 17094.21 37859.53 2017-07-11 03:20:51.000 192 33780.53 161.39 17094.20 88888.00 2017-07-11 03:20:52.000 192 33780.51 161.44 17094.20 88888.00 2017-07-11 03:20:53.000 192 33780.45 161.40 17094.23 88888.00 2017-07-11 03:20:54.000 192 33780.44 161.37 17094.25 88888.00 2017-07-11 03:20:55.000 192 33780.43 161.39 17094.23 37859.50 2017-07-11 03:20:56.000 192 33780.39 161.40 17094.23 88888.00 2017-07-11 03:20:57.000 192 33780.35 161.40 17094.24 88888.00 2017-07-11 03:20:58.000 192 33780.31 161.38 17094.26 88888.00 2017-07-11 03:20:59.000 192 33780.26 161.33 17094.29 88888.00 2017-07-11 03:21:00.000 192 33780.22 161.32 17094.31 37859.33 2017-07-11 03:21:01.000 192 33780.19 161.31 17094.32 88888.00 2017-07-11 03:21:02.000 192 33780.15 161.31 17094.33 88888.00 2017-07-11 03:21:03.000 192 33780.15 161.27 17094.30 88888.00 2017-07-11 03:21:04.000 192 33780.13 161.29 17094.30 88888.00 2017-07-11 03:21:05.000 192 33780.16 161.30 17094.27 37859.28 2017-07-11 03:21:06.000 192 33780.19 161.36 17094.26 88888.00 2017-07-11 03:21:07.000 192 33780.19 161.34 17094.28 88888.00 2017-07-11 03:21:08.000 192 33780.26 161.32 17094.27 88888.00 2017-07-11 03:21:09.000 192 33780.29 161.32 17094.26 88888.00 2017-07-11 03:21:10.000 192 33780.31 161.38 17094.28 37859.21 2017-07-11 03:21:11.000 192 33780.33 161.42 17094.25 88888.00 2017-07-11 03:21:12.000 192 33780.36 161.41 17094.29 88888.00 2017-07-11 03:21:13.000 192 33780.40 161.42 17094.29 88888.00 2017-07-11 03:21:14.000 192 33780.38 161.45 17094.27 88888.00 2017-07-11 03:21:15.000 192 33780.37 161.46 17094.29 37859.38 2017-07-11 03:21:16.000 192 33780.44 161.49 17094.35 88888.00 2017-07-11 03:21:17.000 192 33780.41 161.44 17094.37 88888.00 2017-07-11 03:21:18.000 192 33780.40 161.41 17094.32 88888.00 2017-07-11 03:21:19.000 192 33780.39 161.39 17094.29 88888.00 2017-07-11 03:21:20.000 192 33780.33 161.39 17094.28 37859.46 2017-07-11 03:21:21.000 192 33780.32 161.39 17094.29 88888.00 2017-07-11 03:21:22.000 192 33780.29 161.35 17094.30 88888.00 2017-07-11 03:21:23.000 192 33780.28 161.34 17094.31 88888.00 2017-07-11 03:21:24.000 192 33780.27 161.33 17094.28 88888.00 2017-07-11 03:21:25.000 192 33780.24 161.36 17094.30 37859.39 2017-07-11 03:21:26.000 192 33780.21 161.38 17094.33 88888.00 2017-07-11 03:21:27.000 192 33780.19 161.35 17094.31 88888.00 2017-07-11 03:21:28.000 192 33780.19 161.36 17094.27 88888.00 2017-07-11 03:21:29.000 192 33780.17 161.35 17094.30 88888.00 2017-07-11 03:21:30.000 192 33780.14 161.34 17094.31 37859.15 2017-07-11 03:21:31.000 192 33780.14 161.40 17094.37 88888.00 2017-07-11 03:21:32.000 192 33780.16 161.41 17094.39 88888.00 2017-07-11 03:21:33.000 192 33780.14 161.39 17094.37 88888.00 2017-07-11 03:21:34.000 192 33780.14 161.39 17094.36 88888.00 2017-07-11 03:21:35.000 192 33780.17 161.37 17094.37 37859.10 2017-07-11 03:21:36.000 192 33780.16 161.37 17094.38 88888.00 2017-07-11 03:21:37.000 192 33780.17 161.39 17094.37 88888.00 2017-07-11 03:21:38.000 192 33780.21 161.42 17094.35 88888.00 2017-07-11 03:21:39.000 192 33780.24 161.41 17094.30 88888.00 2017-07-11 03:21:40.000 192 33780.28 161.42 17094.32 37859.20 2017-07-11 03:21:41.000 192 33780.26 161.42 17094.35 88888.00 2017-07-11 03:21:42.000 192 33780.27 161.48 17094.36 88888.00 2017-07-11 03:21:43.000 192 33780.27 161.44 17094.29 88888.00 2017-07-11 03:21:44.000 192 33780.29 161.43 17094.28 88888.00 2017-07-11 03:21:45.000 192 33780.27 161.39 17094.29 37859.35 2017-07-11 03:21:46.000 192 33780.26 161.37 17094.30 88888.00 2017-07-11 03:21:47.000 192 33780.25 161.34 17094.32 88888.00 2017-07-11 03:21:48.000 192 33780.23 161.35 17094.32 88888.00 2017-07-11 03:21:49.000 192 33780.20 161.34 17094.31 88888.00 2017-07-11 03:21:50.000 192 33780.17 161.34 17094.33 37859.31 2017-07-11 03:21:51.000 192 33780.15 161.29 17094.39 88888.00 2017-07-11 03:21:52.000 192 33780.08 161.22 17094.42 88888.00 2017-07-11 03:21:53.000 192 33780.05 161.18 17094.46 88888.00 2017-07-11 03:21:54.000 192 33780.00 161.19 17094.40 88888.00 2017-07-11 03:21:55.000 192 33780.00 161.19 17094.42 37859.07 2017-07-11 03:21:56.000 192 33780.00 161.16 17094.42 88888.00 2017-07-11 03:21:57.000 192 33780.03 161.18 17094.36 88888.00 2017-07-11 03:21:58.000 192 33780.05 161.20 17094.35 88888.00 2017-07-11 03:21:59.000 192 33780.12 161.16 17094.30 88888.00 2017-07-11 03:22:00.000 192 33780.19 161.19 17094.31 37858.97 2017-07-11 03:22:01.000 192 33780.26 161.26 17094.31 88888.00 2017-07-11 03:22:02.000 192 33780.33 161.27 17094.36 88888.00 2017-07-11 03:22:03.000 192 33780.37 161.25 17094.37 88888.00 2017-07-11 03:22:04.000 192 33780.42 161.27 17094.35 88888.00 2017-07-11 03:22:05.000 192 33780.43 161.28 17094.33 37859.42 2017-07-11 03:22:06.000 192 33780.46 161.31 17094.26 88888.00 2017-07-11 03:22:07.000 192 33780.42 161.33 17094.28 88888.00 2017-07-11 03:22:08.000 192 33780.36 161.30 17094.30 88888.00 2017-07-11 03:22:09.000 192 33780.33 161.32 17094.30 88888.00 2017-07-11 03:22:10.000 192 33780.28 161.33 17094.33 37859.38 2017-07-11 03:22:11.000 192 33780.17 161.26 17094.32 88888.00 2017-07-11 03:22:12.000 192 33780.11 161.22 17094.31 88888.00 2017-07-11 03:22:13.000 192 33780.05 161.27 17094.34 88888.00 2017-07-11 03:22:14.000 192 33779.96 161.30 17094.34 88888.00 2017-07-11 03:22:15.000 192 33779.93 161.26 17094.32 37859.17 2017-07-11 03:22:16.000 192 33779.89 161.27 17094.31 88888.00 2017-07-11 03:22:17.000 192 33779.87 161.31 17094.30 88888.00 2017-07-11 03:22:18.000 192 33779.91 161.32 17094.34 88888.00 2017-07-11 03:22:19.000 192 33779.94 161.30 17094.34 88888.00 2017-07-11 03:22:20.000 192 33779.96 161.32 17094.32 37858.89 2017-07-11 03:22:21.000 192 33779.99 161.32 17094.32 88888.00 2017-07-11 03:22:22.000 192 33780.04 161.33 17094.33 88888.00 2017-07-11 03:22:23.000 192 33780.07 161.36 17094.29 88888.00 2017-07-11 03:22:24.000 192 33780.08 161.32 17094.27 88888.00 2017-07-11 03:22:25.000 192 33780.14 161.34 17094.30 37859.14 2017-07-11 03:22:26.000 192 33780.21 161.30 17094.32 88888.00 2017-07-11 03:22:27.000 192 33780.23 161.30 17094.30 88888.00 2017-07-11 03:22:28.000 192 33780.25 161.27 17094.30 88888.00 2017-07-11 03:22:29.000 192 33780.23 161.29 17094.31 88888.00 2017-07-11 03:22:30.000 192 33780.21 161.28 17094.32 37859.32 2017-07-11 03:22:31.000 192 33780.25 161.32 17094.29 88888.00 2017-07-11 03:22:32.000 192 33780.25 161.32 17094.31 88888.00 2017-07-11 03:22:33.000 192 33780.23 161.27 17094.32 88888.00 2017-07-11 03:22:34.000 192 33780.22 161.28 17094.31 88888.00 2017-07-11 03:22:35.000 192 33780.21 161.28 17094.31 37859.35 2017-07-11 03:22:36.000 192 33780.20 161.24 17094.31 88888.00 2017-07-11 03:22:37.000 192 33780.17 161.31 17094.31 88888.00 2017-07-11 03:22:38.000 192 33780.14 161.32 17094.32 88888.00 2017-07-11 03:22:39.000 192 33780.18 161.31 17094.28 88888.00 2017-07-11 03:22:40.000 192 33780.19 161.35 17094.26 37859.11 2017-07-11 03:22:41.000 192 33780.14 161.38 17094.26 88888.00 2017-07-11 03:22:42.000 192 33780.15 161.38 17094.26 88888.00 2017-07-11 03:22:43.000 192 33780.20 161.38 17094.26 88888.00 2017-07-11 03:22:44.000 192 33780.25 161.42 17094.30 88888.00 2017-07-11 03:22:45.000 192 33780.27 161.39 17094.28 37859.24 2017-07-11 03:22:46.000 192 33780.30 161.33 17094.27 88888.00 2017-07-11 03:22:47.000 192 33780.31 161.38 17094.29 88888.00 2017-07-11 03:22:48.000 192 33780.35 161.34 17094.32 88888.00 2017-07-11 03:22:49.000 192 33780.38 161.27 17094.32 88888.00 2017-07-11 03:22:50.000 192 33780.38 161.26 17094.27 37859.36 2017-07-11 03:22:51.000 192 33780.36 161.26 17094.29 88888.00 2017-07-11 03:22:52.000 192 33780.38 161.23 17094.24 88888.00 2017-07-11 03:22:53.000 192 33780.38 161.22 17094.25 88888.00 2017-07-11 03:22:54.000 192 33780.38 161.29 17094.25 88888.00 2017-07-11 03:22:55.000 192 33780.37 161.24 17094.24 37859.49 2017-07-11 03:22:56.000 192 33780.37 161.25 17094.26 88888.00 2017-07-11 03:22:57.000 192 33780.34 161.26 17094.33 88888.00 2017-07-11 03:22:58.000 192 33780.33 161.26 17094.33 88888.00 2017-07-11 03:22:59.000 192 33780.30 161.28 17094.35 88888.00 2017-07-11 03:23:00.000 192 33780.27 161.29 17094.34 37859.21 2017-07-11 03:23:01.000 192 33780.26 161.31 17094.33 88888.00 2017-07-11 03:23:02.000 192 33780.21 161.31 17094.30 88888.00 2017-07-11 03:23:03.000 192 33780.18 161.32 17094.35 88888.00 2017-07-11 03:23:04.000 192 33780.20 161.35 17094.36 88888.00 2017-07-11 03:23:05.000 192 33780.22 161.34 17094.36 37859.24 2017-07-11 03:23:06.000 192 33780.22 161.31 17094.36 88888.00 2017-07-11 03:23:07.000 192 33780.20 161.30 17094.32 88888.00 2017-07-11 03:23:08.000 192 33780.22 161.32 17094.32 88888.00 2017-07-11 03:23:09.000 192 33780.23 161.37 17094.33 88888.00 2017-07-11 03:23:10.000 192 33780.18 161.40 17094.34 37859.29 2017-07-11 03:23:11.000 192 33780.17 161.36 17094.36 88888.00 2017-07-11 03:23:12.000 192 33780.15 161.38 17094.35 88888.00 2017-07-11 03:23:13.000 192 33780.13 161.39 17094.34 88888.00 2017-07-11 03:23:14.000 192 33780.13 161.36 17094.38 88888.00 2017-07-11 03:23:15.000 192 33780.12 161.35 17094.40 37859.25 2017-07-11 03:23:16.000 192 33780.06 161.31 17094.42 88888.00 2017-07-11 03:23:17.000 192 33780.09 161.35 17094.46 88888.00 2017-07-11 03:23:18.000 192 33780.07 161.35 17094.45 88888.00 2017-07-11 03:23:19.000 192 33780.06 161.35 17094.43 88888.00 2017-07-11 03:23:20.000 192 33780.11 161.40 17094.44 37859.03 2017-07-11 03:23:21.000 192 33780.14 161.39 17094.43 88888.00 2017-07-11 03:23:22.000 192 33780.16 161.37 17094.39 88888.00 2017-07-11 03:23:23.000 192 33780.13 161.37 17094.39 88888.00 2017-07-11 03:23:24.000 192 33780.16 161.35 17094.38 88888.00 2017-07-11 03:23:25.000 192 33780.23 161.34 17094.39 37859.20 2017-07-11 03:23:26.000 192 33780.28 161.38 17094.42 88888.00 2017-07-11 03:23:27.000 192 33780.27 161.40 17094.42 88888.00 2017-07-11 03:23:28.000 192 33780.26 161.40 17094.37 88888.00 2017-07-11 03:23:29.000 192 33780.28 161.41 17094.35 88888.00 2017-07-11 03:23:30.000 192 33780.29 161.43 17094.37 37859.32 2017-07-11 03:23:31.000 192 33780.28 161.42 17094.37 88888.00 2017-07-11 03:23:32.000 192 33780.24 161.40 17094.37 88888.00 2017-07-11 03:23:33.000 192 33780.22 161.47 17094.35 88888.00 2017-07-11 03:23:34.000 192 33780.18 161.48 17094.39 88888.00 2017-07-11 03:23:35.000 192 33780.15 161.44 17094.42 37859.28 2017-07-11 03:23:36.000 192 33780.13 161.43 17094.41 88888.00 2017-07-11 03:23:37.000 192 33780.14 161.41 17094.36 88888.00 2017-07-11 03:23:38.000 192 33780.10 161.43 17094.36 88888.00 2017-07-11 03:23:39.000 192 33780.04 161.46 17094.39 88888.00 2017-07-11 03:23:40.000 192 33780.04 161.46 17094.38 37859.12 2017-07-11 03:23:41.000 192 33780.07 161.49 17094.36 88888.00 2017-07-11 03:23:42.000 192 33780.03 161.46 17094.37 88888.00 2017-07-11 03:23:43.000 192 33779.97 161.42 17094.41 88888.00 2017-07-11 03:23:44.000 192 33779.97 161.44 17094.41 88888.00 2017-07-11 03:23:45.000 192 33780.00 161.43 17094.40 37859.14 2017-07-11 03:23:46.000 192 33780.03 161.42 17094.40 88888.00 2017-07-11 03:23:47.000 192 33779.99 161.40 17094.43 88888.00 2017-07-11 03:23:48.000 192 33780.00 161.42 17094.45 88888.00 2017-07-11 03:23:49.000 192 33779.94 161.40 17094.43 88888.00 2017-07-11 03:23:50.000 192 33779.96 161.43 17094.47 37859.10 2017-07-11 03:23:51.000 192 33779.97 161.41 17094.47 88888.00 2017-07-11 03:23:52.000 192 33779.91 161.39 17094.48 88888.00 2017-07-11 03:23:53.000 192 33779.91 161.38 17094.44 88888.00 2017-07-11 03:23:54.000 192 33779.91 161.38 17094.44 88888.00 2017-07-11 03:23:55.000 192 33779.90 161.38 17094.42 37858.92 2017-07-11 03:23:56.000 192 33779.93 161.41 17094.42 88888.00 2017-07-11 03:23:57.000 192 33779.93 161.41 17094.43 88888.00 2017-07-11 03:23:58.000 192 33779.95 161.41 17094.41 88888.00 2017-07-11 03:23:59.000 192 33779.95 161.43 17094.41 88888.00 2017-07-11 03:24:00.000 192 33779.94 161.45 17094.37 37859.01 2017-07-11 03:24:01.000 192 33779.98 161.46 17094.38 88888.00 2017-07-11 03:24:02.000 192 33779.93 161.47 17094.39 88888.00 2017-07-11 03:24:03.000 192 33779.89 161.47 17094.39 88888.00 2017-07-11 03:24:04.000 192 33779.89 161.45 17094.38 88888.00 2017-07-11 03:24:05.000 192 33779.88 161.41 17094.39 37858.94 2017-07-11 03:24:06.000 192 33779.89 161.38 17094.36 88888.00 2017-07-11 03:24:07.000 192 33779.88 161.43 17094.34 88888.00 2017-07-11 03:24:08.000 192 33779.91 161.43 17094.37 88888.00 2017-07-11 03:24:09.000 192 33779.90 161.39 17094.36 88888.00 2017-07-11 03:24:10.000 192 33779.89 161.38 17094.37 37858.96 2017-07-11 03:24:11.000 192 33779.87 161.42 17094.39 88888.00 2017-07-11 03:24:12.000 192 33779.85 161.42 17094.41 88888.00 2017-07-11 03:24:13.000 192 33779.82 161.41 17094.40 88888.00 2017-07-11 03:24:14.000 192 33779.84 161.41 17094.41 88888.00 2017-07-11 03:24:15.000 192 33779.89 161.36 17094.39 37859.01 2017-07-11 03:24:16.000 192 33779.95 161.38 17094.40 88888.00 2017-07-11 03:24:17.000 192 33779.93 161.41 17094.35 88888.00 2017-07-11 03:24:18.000 192 33779.95 161.43 17094.34 88888.00 2017-07-11 03:24:19.000 192 33779.99 161.42 17094.37 88888.00 2017-07-11 03:24:20.000 192 33780.04 161.39 17094.38 37859.03 2017-07-11 03:24:21.000 192 33780.03 161.37 17094.34 88888.00 2017-07-11 03:24:22.000 192 33780.07 161.40 17094.32 88888.00 2017-07-11 03:24:23.000 192 33780.07 161.43 17094.29 88888.00 2017-07-11 03:24:24.000 192 33780.06 161.43 17094.29 88888.00 2017-07-11 03:24:25.000 192 33780.11 161.41 17094.29 37859.14 2017-07-11 03:24:26.000 192 33780.11 161.40 17094.33 88888.00 2017-07-11 03:24:27.000 192 33780.07 161.38 17094.36 88888.00 2017-07-11 03:24:28.000 192 33780.07 161.39 17094.33 88888.00 2017-07-11 03:24:29.000 192 33780.04 161.34 17094.35 88888.00 2017-07-11 03:24:30.000 192 33780.01 161.28 17094.38 37859.10 2017-07-11 03:24:31.000 192 33779.98 161.29 17094.40 88888.00 2017-07-11 03:24:32.000 192 33779.97 161.29 17094.39 88888.00 2017-07-11 03:24:33.000 192 33780.01 161.28 17094.37 88888.00 2017-07-11 03:24:34.000 192 33779.96 161.29 17094.36 88888.00 2017-07-11 03:24:35.000 192 33779.94 161.27 17094.34 37859.11 2017-07-11 03:24:36.000 192 33779.98 161.28 17094.35 88888.00 2017-07-11 03:24:37.000 192 33779.98 161.32 17094.37 88888.00 2017-07-11 03:24:38.000 192 33779.99 161.34 17094.35 88888.00 2017-07-11 03:24:39.000 192 33779.99 161.33 17094.35 88888.00 2017-07-11 03:24:40.000 192 33780.01 161.33 17094.33 37859.17 2017-07-11 03:24:41.000 192 33780.02 161.33 17094.33 88888.00 2017-07-11 03:24:42.000 192 33780.05 161.37 17094.28 88888.00 2017-07-11 03:24:43.000 192 33780.07 161.37 17094.30 88888.00 2017-07-11 03:24:44.000 192 33780.06 161.33 17094.31 88888.00 2017-07-11 03:24:45.000 192 33780.09 161.32 17094.29 37859.14 2017-07-11 03:24:46.000 192 33780.10 161.37 17094.32 88888.00 2017-07-11 03:24:47.000 192 33780.13 161.37 17094.30 88888.00 2017-07-11 03:24:48.000 192 33780.16 161.37 17094.34 88888.00 2017-07-11 03:24:49.000 192 33780.13 161.34 17094.33 88888.00 2017-07-11 03:24:50.000 192 33780.16 161.31 17094.32 37859.25 2017-07-11 03:24:51.000 192 33780.17 161.31 17094.31 88888.00 2017-07-11 03:24:52.000 192 33780.17 161.34 17094.30 88888.00 2017-07-11 03:24:53.000 192 33780.17 161.34 17094.34 88888.00 2017-07-11 03:24:54.000 192 33780.12 161.32 17094.31 88888.00 2017-07-11 03:24:55.000 192 33780.13 161.36 17094.33 37859.24 2017-07-11 03:24:56.000 192 33780.12 161.35 17094.32 88888.00 2017-07-11 03:24:57.000 192 33780.06 161.36 17094.32 88888.00 2017-07-11 03:24:58.000 192 33780.02 161.34 17094.28 88888.00 2017-07-11 03:24:59.000 192 33780.04 161.35 17094.29 88888.00 2017-07-11 03:25:00.000 192 33780.03 161.39 17094.31 37859.11 2017-07-11 03:25:01.000 192 33780.05 161.40 17094.33 88888.00 2017-07-11 03:25:02.000 192 33780.04 161.40 17094.31 88888.00 2017-07-11 03:25:03.000 192 33780.07 161.38 17094.28 88888.00 2017-07-11 03:25:04.000 192 33780.13 161.39 17094.35 88888.00 2017-07-11 03:25:05.000 192 33780.14 161.39 17094.36 37859.12 2017-07-11 03:25:06.000 192 33780.22 161.38 17094.34 88888.00 2017-07-11 03:25:07.000 192 33780.26 161.36 17094.32 88888.00 2017-07-11 03:25:08.000 192 33780.29 161.37 17094.30 88888.00 2017-07-11 03:25:09.000 192 33780.34 161.40 17094.30 88888.00 2017-07-11 03:25:10.000 192 33780.37 161.44 17094.27 37859.28 2017-07-11 03:25:11.000 192 33780.38 161.44 17094.26 88888.00 2017-07-11 03:25:12.000 192 33780.38 161.42 17094.23 88888.00 2017-07-11 03:25:13.000 192 33780.38 161.43 17094.22 88888.00 2017-07-11 03:25:14.000 192 33780.38 161.41 17094.26 88888.00 2017-07-11 03:25:15.000 192 33780.36 161.41 17094.27 37859.39 2017-07-11 03:25:16.000 192 33780.35 161.42 17094.28 88888.00 2017-07-11 03:25:17.000 192 33780.31 161.42 17094.29 88888.00 2017-07-11 03:25:18.000 192 33780.29 161.43 17094.32 88888.00 2017-07-11 03:25:19.000 192 33780.29 161.43 17094.29 88888.00 2017-07-11 03:25:20.000 192 33780.26 161.47 17094.32 37859.29 2017-07-11 03:25:21.000 192 33780.27 161.49 17094.32 88888.00 2017-07-11 03:25:22.000 192 33780.31 161.50 17094.31 88888.00 2017-07-11 03:25:23.000 192 33780.30 161.47 17094.34 88888.00 2017-07-11 03:25:24.000 192 33780.33 161.48 17094.32 88888.00 2017-07-11 03:25:25.000 192 33780.34 161.48 17094.33 37859.21 2017-07-11 03:25:26.000 192 33780.34 161.46 17094.31 88888.00 2017-07-11 03:25:27.000 192 33780.35 161.47 17094.32 88888.00 2017-07-11 03:25:28.000 192 33780.35 161.47 17094.29 88888.00 2017-07-11 03:25:29.000 192 33780.32 161.45 17094.32 88888.00 2017-07-11 03:25:30.000 192 33780.35 161.43 17094.33 37859.42 2017-07-11 03:25:31.000 192 33780.36 161.44 17094.30 88888.00 2017-07-11 03:25:32.000 192 33780.36 161.44 17094.31 88888.00 2017-07-11 03:25:33.000 192 33780.34 161.42 17094.33 88888.00 2017-07-11 03:25:34.000 192 33780.37 161.41 17094.37 88888.00 2017-07-11 03:25:35.000 192 33780.41 161.39 17094.30 37859.45 2017-07-11 03:25:36.000 192 33780.39 161.41 17094.26 88888.00 2017-07-11 03:25:37.000 192 33780.39 161.39 17094.28 88888.00 2017-07-11 03:25:38.000 192 33780.43 161.38 17094.32 88888.00 2017-07-11 03:25:39.000 192 33780.48 161.37 17094.29 88888.00 2017-07-11 03:25:40.000 192 33780.52 161.42 17094.33 37859.35 2017-07-11 03:25:41.000 192 33780.54 161.45 17094.32 88888.00 2017-07-11 03:25:42.000 192 33780.56 161.42 17094.28 88888.00 2017-07-11 03:25:43.000 192 33780.62 161.42 17094.26 88888.00 2017-07-11 03:25:44.000 192 33780.68 161.42 17094.25 88888.00 2017-07-11 03:25:45.000 192 33780.72 161.38 17094.27 37859.53 2017-07-11 03:25:46.000 192 33780.79 161.38 17094.32 88888.00 2017-07-11 03:25:47.000 192 33780.83 161.40 17094.30 88888.00 2017-07-11 03:25:48.000 192 33780.85 161.43 17094.32 88888.00 2017-07-11 03:25:49.000 192 33780.87 161.43 17094.34 88888.00 2017-07-11 03:25:50.000 192 33780.95 161.44 17094.31 37859.81 2017-07-11 03:25:51.000 192 33780.98 161.40 17094.30 88888.00 2017-07-11 03:25:52.000 192 33780.93 161.39 17094.31 88888.00 2017-07-11 03:25:53.000 192 33780.90 161.42 17094.35 88888.00 2017-07-11 03:25:54.000 192 33780.89 161.44 17094.33 88888.00 2017-07-11 03:25:55.000 192 33780.85 161.44 17094.34 37859.83 2017-07-11 03:25:56.000 192 33780.90 161.45 17094.30 88888.00 2017-07-11 03:25:57.000 192 33780.93 161.46 17094.31 88888.00 2017-07-11 03:25:58.000 192 33780.93 161.46 17094.32 88888.00 2017-07-11 03:25:59.000 192 33780.95 161.48 17094.30 88888.00 2017-07-11 03:26:00.000 192 33780.99 161.50 17094.32 37859.85 2017-07-11 03:26:01.000 192 33781.02 161.50 17094.29 88888.00 2017-07-11 03:26:02.000 192 33781.04 161.49 17094.25 88888.00 2017-07-11 03:26:03.000 192 33781.03 161.45 17094.26 88888.00 2017-07-11 03:26:04.000 192 33781.05 161.47 17094.23 88888.00 2017-07-11 03:26:05.000 192 33781.08 161.49 17094.26 37859.90 2017-07-11 03:26:06.000 192 33781.11 161.48 17094.29 88888.00 2017-07-11 03:26:07.000 192 33781.14 161.47 17094.28 88888.00 2017-07-11 03:26:08.000 192 33781.18 161.52 17094.31 88888.00 2017-07-11 03:26:09.000 192 33781.14 161.51 17094.33 88888.00 2017-07-11 03:26:10.000 192 33781.10 161.48 17094.37 37860.03 2017-07-11 03:26:11.000 192 33781.06 161.51 17094.35 88888.00 2017-07-11 03:26:12.000 192 33781.03 161.52 17094.38 88888.00 2017-07-11 03:26:13.000 192 33781.00 161.48 17094.39 88888.00 2017-07-11 03:26:14.000 192 33780.94 161.52 17094.38 88888.00 2017-07-11 03:26:15.000 192 33780.90 161.54 17094.35 37859.92 2017-07-11 03:26:16.000 192 33780.86 161.54 17094.36 88888.00 2017-07-11 03:26:17.000 192 33780.87 161.59 17094.36 88888.00 2017-07-11 03:26:18.000 192 33780.85 161.61 17094.35 88888.00 2017-07-11 03:26:19.000 192 33780.80 161.61 17094.37 88888.00 2017-07-11 03:26:20.000 192 33780.79 161.62 17094.38 37859.81 2017-07-11 03:26:21.000 192 33780.83 161.65 17094.36 88888.00 2017-07-11 03:26:22.000 192 33780.86 161.69 17094.33 88888.00 2017-07-11 03:26:23.000 192 33780.88 161.70 17094.32 88888.00 2017-07-11 03:26:24.000 192 33780.91 161.78 17094.32 88888.00 2017-07-11 03:26:25.000 192 33780.94 161.81 17094.32 37859.75 2017-07-11 03:26:26.000 192 33780.99 161.84 17094.36 88888.00 2017-07-11 03:26:27.000 192 33781.00 161.83 17094.35 88888.00 2017-07-11 03:26:28.000 192 33780.99 161.82 17094.34 88888.00 2017-07-11 03:26:29.000 192 33780.96 161.83 17094.31 88888.00 2017-07-11 03:26:30.000 192 33780.97 161.81 17094.32 37859.97 2017-07-11 03:26:31.000 192 33780.99 161.81 17094.27 88888.00 2017-07-11 03:26:32.000 192 33780.96 161.80 17094.27 88888.00 2017-07-11 03:26:33.000 192 33780.96 161.77 17094.23 88888.00 2017-07-11 03:26:34.000 192 33780.96 161.78 17094.22 88888.00 2017-07-11 03:26:35.000 192 33780.97 161.80 17094.25 37859.89 2017-07-11 03:26:36.000 192 33780.97 161.84 17094.26 88888.00 2017-07-11 03:26:37.000 192 33780.99 161.88 17094.26 88888.00 2017-07-11 03:26:38.000 192 33780.96 161.86 17094.30 88888.00 2017-07-11 03:26:39.000 192 33780.97 161.88 17094.27 88888.00 2017-07-11 03:26:40.000 192 33781.00 161.90 17094.28 37859.94 2017-07-11 03:26:41.000 192 33781.01 161.86 17094.28 88888.00 2017-07-11 03:26:42.000 192 33780.94 161.84 17094.27 88888.00 2017-07-11 03:26:43.000 192 33780.92 161.82 17094.27 88888.00 2017-07-11 03:26:44.000 192 33780.94 161.81 17094.26 88888.00 2017-07-11 03:26:45.000 192 33780.92 161.78 17094.26 37859.81 2017-07-11 03:26:46.000 192 33780.93 161.80 17094.29 88888.00 2017-07-11 03:26:47.000 192 33780.91 161.82 17094.26 88888.00 2017-07-11 03:26:48.000 192 33780.92 161.82 17094.25 88888.00 2017-07-11 03:26:49.000 192 33780.94 161.85 17094.29 88888.00 2017-07-11 03:26:50.000 192 33780.97 161.85 17094.30 37859.96 2017-07-11 03:26:51.000 192 33780.97 161.84 17094.29 88888.00 2017-07-11 03:26:52.000 192 33780.95 161.87 17094.25 88888.00 2017-07-11 03:26:53.000 192 33780.95 161.92 17094.27 88888.00 2017-07-11 03:26:54.000 192 33780.96 161.90 17094.30 88888.00 2017-07-11 03:26:55.000 192 33780.98 161.92 17094.27 37859.97 2017-07-11 03:26:56.000 192 33781.05 161.90 17094.25 88888.00 2017-07-11 03:26:57.000 192 33781.08 161.89 17094.29 88888.00 2017-07-11 03:26:58.000 192 33781.10 161.93 17094.33 88888.00 2017-07-11 03:26:59.000 192 33781.13 161.95 17094.34 88888.00 2017-07-11 03:27:00.000 192 33781.18 161.97 17094.34 37859.99 2017-07-11 03:27:01.000 192 33781.22 161.94 17094.33 88888.00 2017-07-11 03:27:02.000 192 33781.25 161.93 17094.29 88888.00 2017-07-11 03:27:03.000 192 33781.28 161.89 17094.28 88888.00 2017-07-11 03:27:04.000 192 33781.31 161.92 17094.28 88888.00 2017-07-11 03:27:05.000 192 33781.34 161.96 17094.30 37860.20 2017-07-11 03:27:06.000 192 33781.35 161.90 17094.34 88888.00 2017-07-11 03:27:07.000 192 33781.35 161.87 17094.34 88888.00 2017-07-11 03:27:08.000 192 33781.40 161.85 17094.30 88888.00 2017-07-11 03:27:09.000 192 33781.47 161.86 17094.26 88888.00 2017-07-11 03:27:10.000 192 33781.49 161.86 17094.26 37860.24 2017-07-11 03:27:11.000 192 33781.47 161.90 17094.27 88888.00 2017-07-11 03:27:12.000 192 33781.45 161.88 17094.28 88888.00 2017-07-11 03:27:13.000 192 33781.42 161.81 17094.26 88888.00 2017-07-11 03:27:14.000 192 33781.47 161.85 17094.25 88888.00 2017-07-11 03:27:15.000 192 33781.46 161.86 17094.23 37860.31 2017-07-11 03:27:16.000 192 33781.46 161.84 17094.26 88888.00 2017-07-11 03:27:17.000 192 33781.46 161.84 17094.26 88888.00 2017-07-11 03:27:18.000 192 33781.45 161.89 17094.24 88888.00 2017-07-11 03:27:19.000 192 33781.42 161.95 17094.23 88888.00 2017-07-11 03:27:20.000 192 33781.42 161.95 17094.25 37860.26 2017-07-11 03:27:21.000 192 33781.41 161.95 17094.24 88888.00 2017-07-11 03:27:22.000 192 33781.40 161.91 17094.25 88888.00 2017-07-11 03:27:23.000 192 33781.39 161.94 17094.21 88888.00 2017-07-11 03:27:24.000 192 33781.43 162.00 17094.19 88888.00 2017-07-11 03:27:25.000 192 33781.49 162.01 17094.22 37860.22 2017-07-11 03:27:26.000 192 33781.55 162.00 17094.19 88888.00 2017-07-11 03:27:27.000 192 33781.59 161.97 17094.15 88888.00 2017-07-11 03:27:28.000 192 33781.61 161.97 17094.16 88888.00 2017-07-11 03:27:29.000 192 33781.67 161.94 17094.14 88888.00 2017-07-11 03:27:30.000 192 33781.66 161.93 17094.11 37860.50 2017-07-11 03:27:31.000 192 33781.67 161.93 17094.18 88888.00 2017-07-11 03:27:32.000 192 33781.67 161.92 17094.17 88888.00 2017-07-11 03:27:33.000 192 33781.67 161.92 17094.15 88888.00 2017-07-11 03:27:34.000 192 33781.64 161.87 17094.12 88888.00 2017-07-11 03:27:35.000 192 33781.59 161.85 17094.12 37860.53 2017-07-11 03:27:36.000 192 33781.57 161.81 17094.17 88888.00 2017-07-11 03:27:37.000 192 33781.56 161.80 17094.19 88888.00 2017-07-11 03:27:38.000 192 33781.54 161.85 17094.24 88888.00 2017-07-11 03:27:39.000 192 33781.47 161.88 17094.22 88888.00 2017-07-11 03:27:40.000 192 33781.48 161.90 17094.26 37860.38 2017-07-11 03:27:41.000 192 33781.50 161.94 17094.27 88888.00 2017-07-11 03:27:42.000 192 33781.46 161.95 17094.23 88888.00 2017-07-11 03:27:43.000 192 33781.47 161.95 17094.20 88888.00 2017-07-11 03:27:44.000 192 33781.52 161.96 17094.15 88888.00 2017-07-11 03:27:45.000 192 33781.54 161.93 17094.15 37860.21 2017-07-11 03:27:46.000 192 33781.56 161.91 17094.18 88888.00 2017-07-11 03:27:47.000 192 33781.55 161.89 17094.20 88888.00 2017-07-11 03:27:48.000 192 33781.57 161.91 17094.16 88888.00 2017-07-11 03:27:49.000 192 33781.65 161.90 17094.16 88888.00 2017-07-11 03:27:50.000 192 33781.70 161.89 17094.20 37860.35 2017-07-11 03:27:51.000 192 33781.70 161.86 17094.19 88888.00 2017-07-11 03:27:52.000 192 33781.69 161.84 17094.17 88888.00 2017-07-11 03:27:53.000 192 33781.71 161.81 17094.16 88888.00 2017-07-11 03:27:54.000 192 33781.71 161.82 17094.18 88888.00 2017-07-11 03:27:55.000 192 33781.71 161.79 17094.17 37860.49 2017-07-11 03:27:56.000 192 33781.70 161.79 17094.14 88888.00 2017-07-11 03:27:57.000 192 33781.69 161.79 17094.20 88888.00 2017-07-11 03:27:58.000 192 33781.72 161.75 17094.18 88888.00 2017-07-11 03:27:59.000 192 33781.70 161.74 17094.12 88888.00 2017-07-11 03:28:00.000 192 33781.76 161.74 17094.12 37860.54 2017-07-11 03:28:01.000 192 33781.84 161.71 17094.14 88888.00 2017-07-11 03:28:02.000 192 33781.88 161.74 17094.17 88888.00 2017-07-11 03:28:03.000 192 33781.91 161.74 17094.18 88888.00 2017-07-11 03:28:04.000 192 33781.94 161.74 17094.17 88888.00 2017-07-11 03:28:05.000 192 33781.98 161.73 17094.23 37860.54 2017-07-11 03:28:06.000 192 33782.02 161.70 17094.20 88888.00 2017-07-11 03:28:07.000 192 33782.01 161.69 17094.20 88888.00 2017-07-11 03:28:08.000 192 33782.02 161.70 17094.19 88888.00 2017-07-11 03:28:09.000 192 33782.02 161.70 17094.18 88888.00 2017-07-11 03:28:10.000 192 33782.06 161.65 17094.16 37860.64 2017-07-11 03:28:11.000 192 33782.10 161.65 17094.15 88888.00 2017-07-11 03:28:12.000 192 33782.13 161.65 17094.17 88888.00 2017-07-11 03:28:13.000 192 33782.12 161.66 17094.16 88888.00 2017-07-11 03:28:14.000 192 33782.15 161.62 17094.18 88888.00 2017-07-11 03:28:15.000 192 33782.16 161.58 17094.22 37860.81 2017-07-11 03:28:16.000 192 33782.21 161.49 17094.22 88888.00 2017-07-11 03:28:17.000 192 33782.25 161.51 17094.21 88888.00 2017-07-11 03:28:18.000 192 33782.27 161.55 17094.20 88888.00 2017-07-11 03:28:19.000 192 33782.22 161.53 17094.23 88888.00 2017-07-11 03:28:20.000 192 33782.19 161.51 17094.20 37860.92 2017-07-11 03:28:21.000 192 33782.14 161.51 17094.20 88888.00 2017-07-11 03:28:22.000 192 33782.14 161.47 17094.20 88888.00 2017-07-11 03:28:23.000 192 33782.16 161.48 17094.17 88888.00 2017-07-11 03:28:24.000 192 33782.14 161.51 17094.19 88888.00 2017-07-11 03:28:25.000 192 33782.17 161.47 17094.22 37860.83 2017-07-11 03:28:26.000 192 33782.23 161.49 17094.17 88888.00 2017-07-11 03:28:27.000 192 33782.27 161.43 17094.15 88888.00 2017-07-11 03:28:28.000 192 33782.31 161.46 17094.14 88888.00 2017-07-11 03:28:29.000 192 33782.36 161.48 17094.16 88888.00 2017-07-11 03:28:30.000 192 33782.38 161.48 17094.18 37860.88 2017-07-11 03:28:31.000 192 33782.42 161.47 17094.15 88888.00 2017-07-11 03:28:32.000 192 33782.44 161.45 17094.13 88888.00 2017-07-11 03:28:33.000 192 33782.48 161.43 17094.09 88888.00 2017-07-11 03:28:34.000 192 33782.53 161.43 17094.14 88888.00 2017-07-11 03:28:35.000 192 33782.53 161.42 17094.20 37861.15 2017-07-11 03:28:36.000 192 33782.54 161.40 17094.17 88888.00 2017-07-11 03:28:37.000 192 33782.56 161.38 17094.12 88888.00 2017-07-11 03:28:38.000 192 33782.56 161.35 17094.12 88888.00 2017-07-11 03:28:39.000 192 33782.52 161.34 17094.07 88888.00 2017-07-11 03:28:40.000 192 33782.53 161.40 17094.11 37861.20 2017-07-11 03:28:41.000 192 33782.51 161.41 17094.12 88888.00 2017-07-11 03:28:42.000 192 33782.53 161.38 17094.13 88888.00 2017-07-11 03:28:43.000 192 33782.51 161.39 17094.15 88888.00 2017-07-11 03:28:44.000 192 33782.55 161.40 17094.15 88888.00 2017-07-11 03:28:45.000 192 33782.57 161.40 17094.13 37861.10 2017-07-11 03:28:46.000 192 33782.54 161.41 17094.14 88888.00 2017-07-11 03:28:47.000 192 33782.55 161.39 17094.15 88888.00 2017-07-11 03:28:48.000 192 33782.52 161.38 17094.14 88888.00 2017-07-11 03:28:49.000 192 33782.49 161.39 17094.15 88888.00 2017-07-11 03:28:50.000 192 33782.44 161.35 17094.18 37861.17 2017-07-11 03:28:51.000 192 33782.47 161.38 17094.19 88888.00 2017-07-11 03:28:52.000 192 33782.43 161.36 17094.21 88888.00 2017-07-11 03:28:53.000 192 33782.37 161.31 17094.22 88888.00 2017-07-11 03:28:54.000 192 33782.37 161.30 17094.17 88888.00 2017-07-11 03:28:55.000 192 33782.37 161.30 17094.16 37861.04 2017-07-11 03:28:56.000 192 33782.43 161.33 17094.16 88888.00 2017-07-11 03:28:57.000 192 33782.40 161.28 17094.17 88888.00 2017-07-11 03:28:58.000 192 33782.33 161.24 17094.19 88888.00 2017-07-11 03:28:59.000 192 33782.35 161.29 17094.13 88888.00 2017-07-11 03:29:00.000 192 33782.38 161.28 17094.19 37861.10 2017-07-11 03:29:01.000 192 33782.41 161.28 17094.17 88888.00 2017-07-11 03:29:02.000 192 33782.41 161.30 17094.16 88888.00 2017-07-11 03:29:03.000 192 33782.39 161.30 17094.16 88888.00 2017-07-11 03:29:04.000 192 33782.40 161.26 17094.22 88888.00 2017-07-11 03:29:05.000 192 33782.42 161.28 17094.19 37861.03 2017-07-11 03:29:06.000 192 33782.43 161.33 17094.13 88888.00 2017-07-11 03:29:07.000 192 33782.41 161.36 17094.18 88888.00 2017-07-11 03:29:08.000 192 33782.40 161.32 17094.18 88888.00 2017-07-11 03:29:09.000 192 33782.37 161.31 17094.19 88888.00 2017-07-11 03:29:10.000 192 33782.35 161.30 17094.20 37861.13 2017-07-11 03:29:11.000 192 33782.30 161.29 17094.14 88888.00 2017-07-11 03:29:12.000 192 33782.24 161.30 17094.18 88888.00 2017-07-11 03:29:13.000 192 33782.24 161.26 17094.24 88888.00 2017-07-11 03:29:14.000 192 33782.21 161.26 17094.22 88888.00 2017-07-11 03:29:15.000 192 33782.16 161.25 17094.20 37860.95 2017-07-11 03:29:16.000 192 33782.14 161.25 17094.22 88888.00 2017-07-11 03:29:17.000 192 33782.10 161.19 17094.26 88888.00 2017-07-11 03:29:18.000 192 33782.10 161.15 17094.26 88888.00 2017-07-11 03:29:19.000 192 33782.09 161.18 17094.26 88888.00 2017-07-11 03:29:20.000 192 33782.08 161.16 17094.25 37860.83 2017-07-11 03:29:21.000 192 33782.10 161.17 17094.30 88888.00 2017-07-11 03:29:22.000 192 33782.09 161.18 17094.26 88888.00 2017-07-11 03:29:23.000 192 33782.03 161.16 17094.28 88888.00 2017-07-11 03:29:24.000 192 33782.05 161.14 17094.31 88888.00 2017-07-11 03:29:25.000 192 33782.08 161.18 17094.26 37860.81 2017-07-11 03:29:26.000 192 33782.08 161.20 17094.26 88888.00 2017-07-11 03:29:27.000 192 33782.05 161.24 17094.27 88888.00 2017-07-11 03:29:28.000 192 33782.05 161.21 17094.26 88888.00 2017-07-11 03:29:29.000 192 33782.05 161.18 17094.25 88888.00 2017-07-11 03:29:30.000 192 33782.11 161.15 17094.26 37860.67 2017-07-11 03:29:31.000 192 33782.14 161.12 17094.27 88888.00 2017-07-11 03:29:32.000 192 33782.15 161.15 17094.24 88888.00 2017-07-11 03:29:33.000 192 33782.17 161.16 17094.21 88888.00 2017-07-11 03:29:34.000 192 33782.17 161.16 17094.18 88888.00 2017-07-11 03:29:35.000 192 33782.18 161.15 17094.22 37860.85 2017-07-11 03:29:36.000 192 33782.18 161.15 17094.24 88888.00 2017-07-11 03:29:37.000 192 33782.14 161.17 17094.26 88888.00 2017-07-11 03:29:38.000 192 33782.15 161.17 17094.25 88888.00 2017-07-11 03:29:39.000 192 33782.13 161.16 17094.21 88888.00 2017-07-11 03:29:40.000 192 33782.16 161.16 17094.23 37860.92 2017-07-11 03:29:41.000 192 33782.16 161.16 17094.23 88888.00 2017-07-11 03:29:42.000 192 33782.17 161.17 17094.23 88888.00 2017-07-11 03:29:43.000 192 33782.10 161.19 17094.23 88888.00 2017-07-11 03:29:44.000 192 33782.10 161.13 17094.24 88888.00 2017-07-11 03:29:45.000 192 33782.12 161.12 17094.25 37860.85 2017-07-11 03:29:46.000 192 33782.13 161.10 17094.25 88888.00 2017-07-11 03:29:47.000 192 33782.15 161.06 17094.26 88888.00 2017-07-11 03:29:48.000 192 33782.12 161.03 17094.25 88888.00 2017-07-11 03:29:49.000 192 33782.11 161.02 17094.25 88888.00 2017-07-11 03:29:50.000 192 33782.14 161.05 17094.27 37860.81 2017-07-11 03:29:51.000 192 33782.21 161.03 17094.29 88888.00 2017-07-11 03:29:52.000 192 33782.23 161.01 17094.33 88888.00 2017-07-11 03:29:53.000 192 33782.20 160.98 17094.30 88888.00 2017-07-11 03:29:54.000 192 33782.19 160.98 17094.30 88888.00 2017-07-11 03:29:55.000 192 33782.19 161.01 17094.32 37860.92 2017-07-11 03:29:56.000 192 33782.19 161.01 17094.35 88888.00 2017-07-11 03:29:57.000 192 33782.24 161.02 17094.31 88888.00 2017-07-11 03:29:58.000 192 33782.27 161.00 17094.31 88888.00 2017-07-11 03:29:59.000 192 33782.29 161.05 17094.31 88888.00 2017-07-11 03:30:00.000 192 33782.30 161.08 17094.28 37860.94 2017-07-11 03:30:01.000 192 33782.36 161.06 17094.31 88888.00 2017-07-11 03:30:02.000 192 33782.37 161.01 17094.31 88888.00 2017-07-11 03:30:03.000 192 33782.37 161.04 17094.31 88888.00 2017-07-11 03:30:04.000 192 33782.36 161.05 17094.30 88888.00 2017-07-11 03:30:05.000 192 33782.35 161.05 17094.28 37861.03 2017-07-11 03:30:06.000 192 33782.38 161.06 17094.29 88888.00 2017-07-11 03:30:07.000 192 33782.36 161.02 17094.28 88888.00 2017-07-11 03:30:08.000 192 33782.35 161.01 17094.28 88888.00 2017-07-11 03:30:09.000 192 33782.39 161.00 17094.27 88888.00 2017-07-11 03:30:10.000 192 33782.38 161.02 17094.30 37861.08 2017-07-11 03:30:11.000 192 33782.39 160.98 17094.32 88888.00 2017-07-11 03:30:12.000 192 33782.39 161.01 17094.33 88888.00 2017-07-11 03:30:13.000 192 33782.31 160.97 17094.27 88888.00 2017-07-11 03:30:14.000 192 33782.28 161.00 17094.27 88888.00 2017-07-11 03:30:15.000 192 33782.27 160.98 17094.34 37861.06 2017-07-11 03:30:16.000 192 33782.27 160.95 17094.40 88888.00 2017-07-11 03:30:17.000 192 33782.24 160.92 17094.37 88888.00 2017-07-11 03:30:18.000 192 33782.22 160.92 17094.33 88888.00 2017-07-11 03:30:19.000 192 33782.21 160.92 17094.38 88888.00 2017-07-11 03:30:20.000 192 33782.22 160.93 17094.37 37860.96 2017-07-11 03:30:21.000 192 33782.22 160.90 17094.34 88888.00 2017-07-11 03:30:22.000 192 33782.23 160.90 17094.35 88888.00 2017-07-11 03:30:23.000 192 33782.23 160.88 17094.33 88888.00 2017-07-11 03:30:24.000 192 33782.22 160.91 17094.32 88888.00 2017-07-11 03:30:25.000 192 33782.26 160.92 17094.31 37860.88 2017-07-11 03:30:26.000 192 33782.28 160.96 17094.34 88888.00 2017-07-11 03:30:27.000 192 33782.30 160.97 17094.35 88888.00 2017-07-11 03:30:28.000 192 33782.32 160.96 17094.33 88888.00 2017-07-11 03:30:29.000 192 33782.36 160.98 17094.34 88888.00 2017-07-11 03:30:30.000 192 33782.46 160.98 17094.41 37861.03 2017-07-11 03:30:31.000 192 33782.43 160.98 17094.37 88888.00 2017-07-11 03:30:32.000 192 33782.42 161.00 17094.37 88888.00 2017-07-11 03:30:33.000 192 33782.39 160.99 17094.34 88888.00 2017-07-11 03:30:34.000 192 33782.38 161.01 17094.39 88888.00 2017-07-11 03:30:35.000 192 33782.41 160.98 17094.38 37861.17 2017-07-11 03:30:36.000 192 33782.36 160.99 17094.41 88888.00 2017-07-11 03:30:37.000 192 33782.34 160.99 17094.38 88888.00 2017-07-11 03:30:38.000 192 33782.33 160.96 17094.38 88888.00 2017-07-11 03:30:39.000 192 33782.31 160.92 17094.39 88888.00 2017-07-11 03:30:40.000 192 33782.25 160.92 17094.38 37861.03 2017-07-11 03:30:41.000 192 33782.21 160.95 17094.36 88888.00 2017-07-11 03:30:42.000 192 33782.19 160.91 17094.37 88888.00 2017-07-11 03:30:43.000 192 33782.17 160.86 17094.41 88888.00 2017-07-11 03:30:44.000 192 33782.14 160.92 17094.42 88888.00 2017-07-11 03:30:45.000 192 33782.18 160.97 17094.42 37861.01 2017-07-11 03:30:46.000 192 33782.21 160.98 17094.40 88888.00 2017-07-11 03:30:47.000 192 33782.22 160.98 17094.42 88888.00 2017-07-11 03:30:48.000 192 33782.25 160.98 17094.40 88888.00 2017-07-11 03:30:49.000 192 33782.22 161.03 17094.36 88888.00 2017-07-11 03:30:50.000 192 33782.26 161.09 17094.35 37860.92 2017-07-11 03:30:51.000 192 33782.31 161.11 17094.36 88888.00 2017-07-11 03:30:52.000 192 33782.29 161.13 17094.38 88888.00 2017-07-11 03:30:53.000 192 33782.28 161.12 17094.40 88888.00 2017-07-11 03:30:54.000 192 33782.26 161.09 17094.37 88888.00 2017-07-11 03:30:55.000 192 33782.25 161.12 17094.37 37861.12 2017-07-11 03:30:56.000 192 33782.27 161.16 17094.33 88888.00 2017-07-11 03:30:57.000 192 33782.24 161.17 17094.35 88888.00 2017-07-11 03:30:58.000 192 33782.20 161.20 17094.34 88888.00 2017-07-11 03:30:59.000 192 33782.17 161.21 17094.33 88888.00 2017-07-11 03:31:00.000 192 33782.15 161.20 17094.31 37861.07 2017-07-11 03:31:01.000 192 33782.11 161.17 17094.30 88888.00 2017-07-11 03:31:02.000 192 33782.08 161.22 17094.28 88888.00 2017-07-11 03:31:03.000 192 33782.03 161.19 17094.28 88888.00 2017-07-11 03:31:04.000 192 33781.99 161.16 17094.25 88888.00 2017-07-11 03:31:05.000 192 33781.96 161.13 17094.29 37860.90 2017-07-11 03:31:06.000 192 33781.95 161.13 17094.31 88888.00 2017-07-11 03:31:07.000 192 33781.90 161.16 17094.29 88888.00 2017-07-11 03:31:08.000 192 33781.91 161.18 17094.31 88888.00 2017-07-11 03:31:09.000 192 33781.89 161.19 17094.31 88888.00 2017-07-11 03:31:10.000 192 33781.90 161.16 17094.32 37860.60 2017-07-11 03:31:11.000 192 33781.85 161.19 17094.36 88888.00 2017-07-11 03:31:12.000 192 33781.84 161.21 17094.36 88888.00 2017-07-11 03:31:13.000 192 33781.81 161.26 17094.38 88888.00 2017-07-11 03:31:14.000 192 33781.81 161.31 17094.39 88888.00 2017-07-11 03:31:15.000 192 33781.82 161.31 17094.38 37860.75 2017-07-11 03:31:16.000 192 33781.80 161.28 17094.41 88888.00 2017-07-11 03:31:17.000 192 33781.73 161.26 17094.36 88888.00 2017-07-11 03:31:18.000 192 33781.72 161.27 17094.33 88888.00 2017-07-11 03:31:19.000 192 33781.74 161.27 17094.34 88888.00 2017-07-11 03:31:20.000 192 33781.72 161.31 17094.36 37860.67 2017-07-11 03:31:21.000 192 33781.72 161.37 17094.37 88888.00 2017-07-11 03:31:22.000 192 33781.71 161.34 17094.35 88888.00 2017-07-11 03:31:23.000 192 33781.71 161.32 17094.35 88888.00 2017-07-11 03:31:24.000 192 33781.73 161.30 17094.34 88888.00 2017-07-11 03:31:25.000 192 33781.71 161.30 17094.34 37860.58 2017-07-11 03:31:26.000 192 33781.69 161.35 17094.31 88888.00 2017-07-11 03:31:27.000 192 33781.64 161.34 17094.33 88888.00 2017-07-11 03:31:28.000 192 33781.64 161.37 17094.33 88888.00 2017-07-11 03:31:29.000 192 33781.61 161.45 17094.33 88888.00 2017-07-11 03:31:30.000 192 33781.61 161.46 17094.31 37860.49 2017-07-11 03:31:31.000 192 33781.58 161.47 17094.28 88888.00 2017-07-11 03:31:32.000 192 33781.52 161.49 17094.29 88888.00 2017-07-11 03:31:33.000 192 33781.49 161.51 17094.30 88888.00 2017-07-11 03:31:34.000 192 33781.48 161.49 17094.28 88888.00 2017-07-11 03:31:35.000 192 33781.47 161.51 17094.28 37860.40 2017-07-11 03:31:36.000 192 33781.48 161.50 17094.29 88888.00 2017-07-11 03:31:37.000 192 33781.50 161.52 17094.28 88888.00 2017-07-11 03:31:38.000 192 33781.47 161.54 17094.27 88888.00 2017-07-11 03:31:39.000 192 33781.47 161.57 17094.26 88888.00 2017-07-11 03:31:40.000 192 33781.52 161.60 17094.28 37860.38 2017-07-11 03:31:41.000 192 33781.56 161.61 17094.32 88888.00 2017-07-11 03:31:42.000 192 33781.58 161.65 17094.27 88888.00 2017-07-11 03:31:43.000 192 33781.63 161.63 17094.25 88888.00 2017-07-11 03:31:44.000 192 33781.66 161.62 17094.27 88888.00 2017-07-11 03:31:45.000 192 33781.70 161.60 17094.32 37860.51 2017-07-11 03:31:46.000 192 33781.71 161.64 17094.32 88888.00 2017-07-11 03:31:47.000 192 33781.70 161.65 17094.33 88888.00 2017-07-11 03:31:48.000 192 33781.71 161.64 17094.33 88888.00 2017-07-11 03:31:49.000 192 33781.71 161.67 17094.31 88888.00 2017-07-11 03:31:50.000 192 33781.71 161.68 17094.34 37860.63 2017-07-11 03:31:51.000 192 33781.71 161.67 17094.35 88888.00 2017-07-11 03:31:52.000 192 33781.72 161.64 17094.32 88888.00 2017-07-11 03:31:53.000 192 33781.73 161.66 17094.30 88888.00 2017-07-11 03:31:54.000 192 33781.69 161.69 17094.32 88888.00 2017-07-11 03:31:55.000 192 33781.62 161.67 17094.29 37860.65 2017-07-11 03:31:56.000 192 33781.59 161.70 17094.32 88888.00 2017-07-11 03:31:57.000 192 33781.59 161.70 17094.35 88888.00 2017-07-11 03:31:58.000 192 33781.58 161.70 17094.32 88888.00 2017-07-11 03:31:59.000 192 33781.57 161.71 17094.33 88888.00 2017-07-11 03:32:00.000 192 33781.54 161.69 17094.32 37860.53 2017-07-11 03:32:01.000 192 33781.58 161.70 17094.32 88888.00 2017-07-11 03:32:02.000 192 33781.56 161.74 17094.32 88888.00 2017-07-11 03:32:03.000 192 33781.56 161.73 17094.34 88888.00 2017-07-11 03:32:04.000 192 33781.55 161.73 17094.32 88888.00 2017-07-11 03:32:05.000 192 33781.56 161.75 17094.30 37860.36 2017-07-11 03:32:06.000 192 33781.59 161.73 17094.33 88888.00 2017-07-11 03:32:07.000 192 33781.60 161.70 17094.35 88888.00 2017-07-11 03:32:08.000 192 33781.63 161.68 17094.38 88888.00 2017-07-11 03:32:09.000 192 33781.69 161.71 17094.35 88888.00 2017-07-11 03:32:10.000 192 33781.68 161.70 17094.32 37860.44 2017-07-11 03:32:11.000 192 33781.62 161.71 17094.28 88888.00 2017-07-11 03:32:12.000 192 33781.60 161.71 17094.29 88888.00 2017-07-11 03:32:13.000 192 33781.63 161.67 17094.28 88888.00 2017-07-11 03:32:14.000 192 33781.63 161.67 17094.31 88888.00 2017-07-11 03:32:15.000 192 33781.61 161.68 17094.36 37860.43 2017-07-11 03:32:16.000 192 33781.62 161.73 17094.36 88888.00 2017-07-11 03:32:17.000 192 33781.61 161.78 17094.28 88888.00 2017-07-11 03:32:18.000 192 33781.65 161.77 17094.26 88888.00 2017-07-11 03:32:19.000 192 33781.66 161.78 17094.26 88888.00 2017-07-11 03:32:20.000 192 33781.69 161.84 17094.30 37860.42 2017-07-11 03:32:21.000 192 33781.72 161.84 17094.31 88888.00 2017-07-11 03:32:22.000 192 33781.74 161.84 17094.29 88888.00 2017-07-11 03:32:23.000 192 33781.75 161.87 17094.24 88888.00 2017-07-11 03:32:24.000 192 33781.73 161.85 17094.22 88888.00 2017-07-11 03:32:25.000 192 33781.75 161.84 17094.17 37860.44 2017-07-11 03:32:26.000 192 33781.80 161.84 17094.18 88888.00 2017-07-11 03:32:27.000 192 33781.82 161.85 17094.25 88888.00 2017-07-11 03:32:28.000 192 33781.85 161.83 17094.23 88888.00 2017-07-11 03:32:29.000 192 33781.91 161.87 17094.20 88888.00 2017-07-11 03:32:30.000 192 33781.92 161.90 17094.20 37860.65 2017-07-11 03:32:31.000 192 33781.93 161.85 17094.19 88888.00 2017-07-11 03:32:32.000 192 33781.94 161.88 17094.22 88888.00 2017-07-11 03:32:33.000 192 33781.96 161.89 17094.18 88888.00 2017-07-11 03:32:34.000 192 33782.03 161.88 17094.18 88888.00 2017-07-11 03:32:35.000 192 33782.06 161.92 17094.22 37860.75 2017-07-11 03:32:36.000 192 33782.06 161.90 17094.23 88888.00 2017-07-11 03:32:37.000 192 33782.04 161.91 17094.18 88888.00 2017-07-11 03:32:38.000 192 33782.00 161.93 17094.17 88888.00 2017-07-11 03:32:39.000 192 33782.03 161.95 17094.15 88888.00 2017-07-11 03:32:40.000 192 33782.09 161.95 17094.17 37860.82 2017-07-11 03:32:41.000 192 33782.10 161.94 17094.18 88888.00 2017-07-11 03:32:42.000 192 33782.07 161.96 17094.18 88888.00 2017-07-11 03:32:43.000 192 33782.07 161.97 17094.21 88888.00 2017-07-11 03:32:44.000 192 33782.11 161.97 17094.21 88888.00 2017-07-11 03:32:45.000 192 33782.11 161.98 17094.19 37860.90 2017-07-11 03:32:46.000 192 33782.14 161.97 17094.14 88888.00 2017-07-11 03:32:47.000 192 33782.16 161.95 17094.12 88888.00 2017-07-11 03:32:48.000 192 33782.19 161.95 17094.11 88888.00 2017-07-11 03:32:49.000 192 33782.21 162.00 17094.12 88888.00 2017-07-11 03:32:50.000 192 33782.23 161.98 17094.15 37860.88 2017-07-11 03:32:51.000 192 33782.28 161.92 17094.17 88888.00 2017-07-11 03:32:52.000 192 33782.34 161.94 17094.17 88888.00 2017-07-11 03:32:53.000 192 33782.35 161.99 17094.15 88888.00 2017-07-11 03:32:54.000 192 33782.34 161.96 17094.12 88888.00 2017-07-11 03:32:55.000 192 33782.38 161.96 17094.10 37861.06 2017-07-11 03:32:56.000 192 33782.43 161.97 17094.13 88888.00 2017-07-11 03:32:57.000 192 33782.49 162.01 17094.14 88888.00 2017-07-11 03:32:58.000 192 33782.46 162.02 17094.13 88888.00 2017-07-11 03:32:59.000 192 33782.48 162.00 17094.09 88888.00 2017-07-11 03:33:00.000 192 33782.50 161.95 17094.07 37861.20 2017-07-11 03:33:01.000 192 33782.49 161.95 17094.09 88888.00 2017-07-11 03:33:02.000 192 33782.44 161.92 17094.14 88888.00 2017-07-11 03:33:03.000 192 33782.43 161.93 17094.19 88888.00 2017-07-11 03:33:04.000 192 33782.45 161.96 17094.15 88888.00 2017-07-11 03:33:05.000 192 33782.42 161.88 17094.20 37861.28 2017-07-11 03:33:06.000 192 33782.40 161.88 17094.16 88888.00 2017-07-11 03:33:07.000 192 33782.37 161.86 17094.14 88888.00 2017-07-11 03:33:08.000 192 33782.35 161.87 17094.13 88888.00 2017-07-11 03:33:09.000 192 33782.32 161.84 17094.12 88888.00 2017-07-11 03:33:10.000 192 33782.32 161.83 17094.09 37861.10 2017-07-11 03:33:11.000 192 33782.30 161.85 17094.12 88888.00 2017-07-11 03:33:12.000 192 33782.28 161.87 17094.20 88888.00 2017-07-11 03:33:13.000 192 33782.29 161.86 17094.20 88888.00 2017-07-11 03:33:14.000 192 33782.31 161.85 17094.18 88888.00 2017-07-11 03:33:15.000 192 33782.32 161.82 17094.18 37861.13 2017-07-11 03:33:16.000 192 33782.28 161.81 17094.12 88888.00 2017-07-11 03:33:17.000 192 33782.29 161.82 17094.12 88888.00 2017-07-11 03:33:18.000 192 33782.28 161.76 17094.12 88888.00 2017-07-11 03:33:19.000 192 33782.28 161.75 17094.14 88888.00 2017-07-11 03:33:20.000 192 33782.29 161.79 17094.14 37861.07 2017-07-11 03:33:21.000 192 33782.32 161.76 17094.17 88888.00 2017-07-11 03:33:22.000 192 33782.40 161.81 17094.19 88888.00 2017-07-11 03:33:23.000 192 33782.41 161.86 17094.16 88888.00 2017-07-11 03:33:24.000 192 33782.39 161.88 17094.17 88888.00 2017-07-11 03:33:25.000 192 33782.43 161.87 17094.18 37861.08 2017-07-11 03:33:26.000 192 33782.48 161.83 17094.17 88888.00 2017-07-11 03:33:27.000 192 33782.54 161.85 17094.16 88888.00 2017-07-11 03:33:28.000 192 33782.59 161.85 17094.15 88888.00 2017-07-11 03:33:29.000 192 33782.70 161.89 17094.18 88888.00 2017-07-11 03:33:30.000 192 33782.76 161.91 17094.17 37861.42 2017-07-11 03:33:31.000 192 33782.82 161.90 17094.12 88888.00 2017-07-11 03:33:32.000 192 33782.91 161.87 17094.10 88888.00 2017-07-11 03:33:33.000 192 33782.94 161.85 17094.11 88888.00 2017-07-11 03:33:34.000 192 33782.97 161.86 17094.12 88888.00 2017-07-11 03:33:35.000 192 33782.99 161.82 17094.10 37861.64 2017-07-11 03:33:36.000 192 33783.00 161.83 17094.15 88888.00 2017-07-11 03:33:37.000 192 33782.99 161.83 17094.13 88888.00 2017-07-11 03:33:38.000 192 33782.99 161.85 17094.14 88888.00 2017-07-11 03:33:39.000 192 33782.96 161.79 17094.09 88888.00 2017-07-11 03:33:40.000 192 33782.98 161.77 17094.08 37861.60 2017-07-11 03:33:41.000 192 33782.92 161.77 17094.10 88888.00 2017-07-11 03:33:42.000 192 33782.90 161.76 17094.14 88888.00 2017-07-11 03:33:43.000 192 33782.89 161.75 17094.16 88888.00 2017-07-11 03:33:44.000 192 33782.90 161.75 17094.14 88888.00 2017-07-11 03:33:45.000 192 33782.94 161.75 17094.14 37861.56 2017-07-11 03:33:46.000 192 33782.95 161.77 17094.09 88888.00 2017-07-11 03:33:47.000 192 33782.91 161.79 17094.11 88888.00 2017-07-11 03:33:48.000 192 33782.91 161.78 17094.10 88888.00 2017-07-11 03:33:49.000 192 33782.93 161.75 17094.15 88888.00 2017-07-11 03:33:50.000 192 33782.93 161.72 17094.18 37861.53 2017-07-11 03:33:51.000 192 33782.89 161.68 17094.18 88888.00 2017-07-11 03:33:52.000 192 33782.89 161.67 17094.15 88888.00 2017-07-11 03:33:53.000 192 33782.86 161.69 17094.17 88888.00 2017-07-11 03:33:54.000 192 33782.80 161.62 17094.14 88888.00 2017-07-11 03:33:55.000 192 33782.73 161.53 17094.13 37861.57 2017-07-11 03:33:56.000 192 33782.68 161.48 17094.14 88888.00 2017-07-11 03:33:57.000 192 33782.62 161.49 17094.13 88888.00 2017-07-11 03:33:58.000 192 33782.61 161.47 17094.11 88888.00 2017-07-11 03:33:59.000 192 33782.57 161.42 17094.15 88888.00 2017-07-11 03:34:00.000 192 33782.53 161.37 17094.12 37861.24 2017-07-11 03:34:01.000 192 33782.52 161.38 17094.09 88888.00 2017-07-11 03:34:02.000 192 33782.55 161.41 17094.10 88888.00 2017-07-11 03:34:03.000 192 33782.56 161.41 17094.13 88888.00 2017-07-11 03:34:04.000 192 33782.57 161.44 17094.10 88888.00 2017-07-11 03:34:05.000 192 33782.53 161.48 17094.08 37861.17 2017-07-11 03:34:06.000 192 33782.56 161.49 17094.09 88888.00 2017-07-11 03:34:07.000 192 33782.61 161.51 17094.09 88888.00 2017-07-11 03:34:08.000 192 33782.70 161.54 17094.07 88888.00 2017-07-11 03:34:09.000 192 33782.76 161.57 17094.11 88888.00 2017-07-11 03:34:10.000 192 33782.84 161.54 17094.08 37861.28 2017-07-11 03:34:11.000 192 33782.93 161.47 17094.09 88888.00 2017-07-11 03:34:12.000 192 33782.92 161.47 17094.07 88888.00 2017-07-11 03:34:13.000 192 33782.95 161.42 17094.03 88888.00 2017-07-11 03:34:14.000 192 33782.97 161.39 17094.06 88888.00 2017-07-11 03:34:15.000 192 33783.02 161.36 17094.08 37861.53 2017-07-11 03:34:16.000 192 33782.99 161.33 17094.07 88888.00 2017-07-11 03:34:17.000 192 33782.96 161.32 17094.06 88888.00 2017-07-11 03:34:18.000 192 33782.89 161.31 17094.02 88888.00 2017-07-11 03:34:19.000 192 33782.78 161.31 17094.07 88888.00 2017-07-11 03:34:20.000 192 33782.70 161.25 17094.09 37861.53 2017-07-11 03:34:21.000 192 33782.63 161.24 17094.10 88888.00 2017-07-11 03:34:22.000 192 33782.57 161.23 17094.09 88888.00 2017-07-11 03:34:23.000 192 33782.51 161.22 17094.14 88888.00 2017-07-11 03:34:24.000 192 33782.44 161.20 17094.14 88888.00 2017-07-11 03:34:25.000 192 33782.36 161.18 17094.14 37861.14 2017-07-11 03:34:26.000 192 33782.35 161.18 17094.18 88888.00 2017-07-11 03:34:27.000 192 33782.35 161.19 17094.18 88888.00 2017-07-11 03:34:28.000 192 33782.37 161.24 17094.13 88888.00 2017-07-11 03:34:29.000 192 33782.43 161.26 17094.13 88888.00 2017-07-11 03:34:30.000 192 33782.52 161.29 17094.13 37861.01 2017-07-11 03:34:31.000 192 33782.61 161.31 17094.13 88888.00 2017-07-11 03:34:32.000 192 33782.67 161.38 17094.08 88888.00 2017-07-11 03:34:33.000 192 33782.75 161.42 17094.07 88888.00 2017-07-11 03:34:34.000 192 33782.76 161.42 17094.09 88888.00 2017-07-11 03:34:35.000 192 33782.81 161.42 17094.08 37861.31 2017-07-11 03:34:36.000 192 33782.85 161.42 17094.06 88888.00 2017-07-11 03:34:37.000 192 33782.84 161.42 17094.05 88888.00 2017-07-11 03:34:38.000 192 33782.82 161.41 17094.09 88888.00 2017-07-11 03:34:39.000 192 33782.75 161.36 17094.11 88888.00 2017-07-11 03:34:40.000 192 33782.71 161.33 17094.14 37861.47 2017-07-11 03:34:41.000 192 33782.63 161.33 17094.18 88888.00 2017-07-11 03:34:42.000 192 33782.51 161.30 17094.20 88888.00 2017-07-11 03:34:43.000 192 33782.38 161.28 17094.21 88888.00 2017-07-11 03:34:44.000 192 33782.30 161.22 17094.19 88888.00 2017-07-11 03:34:45.000 192 33782.23 161.19 17094.20 37861.11 2017-07-11 03:34:46.000 192 33782.15 161.13 17094.22 88888.00 2017-07-11 03:34:47.000 192 33782.04 161.11 17094.23 88888.00 2017-07-11 03:34:48.000 192 33782.01 161.12 17094.24 88888.00 2017-07-11 03:34:49.000 192 33781.97 161.09 17094.24 88888.00 2017-07-11 03:34:50.000 192 33781.95 161.09 17094.24 37860.79 2017-07-11 03:34:51.000 192 33781.96 161.15 17094.25 88888.00 2017-07-11 03:34:52.000 192 33782.00 161.17 17094.24 88888.00 2017-07-11 03:34:53.000 192 33781.98 161.13 17094.21 88888.00 2017-07-11 03:34:54.000 192 33782.00 161.19 17094.23 88888.00 2017-07-11 03:34:55.000 192 33782.10 161.22 17094.26 37860.71 2017-07-11 03:34:56.000 192 33782.15 161.24 17094.26 88888.00 2017-07-11 03:34:57.000 192 33782.16 161.24 17094.20 88888.00 2017-07-11 03:34:58.000 192 33782.25 161.21 17094.18 88888.00 2017-07-11 03:34:59.000 192 33782.32 161.29 17094.24 88888.00 2017-07-11 03:35:00.000 192 33782.35 161.37 17094.26 37861.01 2017-07-11 03:35:01.000 192 33782.38 161.36 17094.28 88888.00 2017-07-11 03:35:02.000 192 33782.40 161.36 17094.27 88888.00 2017-07-11 03:35:03.000 192 33782.39 161.34 17094.22 88888.00 2017-07-11 03:35:04.000 192 33782.35 161.32 17094.19 88888.00 2017-07-11 03:35:05.000 192 33782.37 161.30 17094.23 37861.13 2017-07-11 03:35:06.000 192 33782.30 161.23 17094.23 88888.00 2017-07-11 03:35:07.000 192 33782.24 161.23 17094.20 88888.00 2017-07-11 03:35:08.000 192 33782.18 161.23 17094.24 88888.00 2017-07-11 03:35:09.000 192 33782.08 161.18 17094.26 88888.00 2017-07-11 03:35:10.000 192 33782.02 161.14 17094.24 37860.97 2017-07-11 03:35:11.000 192 33781.98 161.12 17094.25 88888.00 2017-07-11 03:35:12.000 192 33781.93 161.12 17094.28 88888.00 2017-07-11 03:35:13.000 192 33781.81 161.09 17094.26 88888.00 2017-07-11 03:35:14.000 192 33781.78 161.09 17094.29 88888.00 2017-07-11 03:35:15.000 192 33781.77 161.08 17094.27 37860.62 2017-07-11 03:35:16.000 192 33781.76 161.06 17094.27 88888.00 2017-07-11 03:35:17.000 192 33781.75 161.06 17094.24 88888.00 2017-07-11 03:35:18.000 192 33781.74 161.06 17094.22 88888.00 2017-07-11 03:35:19.000 192 33781.72 161.07 17094.24 88888.00 2017-07-11 03:35:20.000 192 33781.74 161.10 17094.28 37860.63 2017-07-11 03:35:21.000 192 33781.80 161.08 17094.31 88888.00 2017-07-11 03:35:22.000 192 33781.82 161.06 17094.30 88888.00 2017-07-11 03:35:23.000 192 33781.87 161.04 17094.30 88888.00 2017-07-11 03:35:24.000 192 33781.86 161.03 17094.24 88888.00 2017-07-11 03:35:25.000 192 33781.89 161.05 17094.26 37860.67 2017-07-11 03:35:26.000 192 33781.92 161.03 17094.29 88888.00 2017-07-11 03:35:27.000 192 33781.95 161.03 17094.29 88888.00 2017-07-11 03:35:28.000 192 33781.96 161.05 17094.29 88888.00 2017-07-11 03:35:29.000 192 33781.98 161.08 17094.28 88888.00 2017-07-11 03:35:30.000 192 33781.94 161.03 17094.24 37860.63 2017-07-11 03:35:31.000 192 33781.93 161.03 17094.22 88888.00 2017-07-11 03:35:32.000 192 33781.95 161.02 17094.24 88888.00 2017-07-11 03:35:33.000 192 33781.94 161.02 17094.25 88888.00 2017-07-11 03:35:34.000 192 33781.92 161.01 17094.24 88888.00 2017-07-11 03:35:35.000 192 33781.88 160.98 17094.22 37860.79 2017-07-11 03:35:36.000 192 33781.90 160.94 17094.28 88888.00 2017-07-11 03:35:37.000 192 33781.89 160.92 17094.30 88888.00 2017-07-11 03:35:38.000 192 33781.83 160.91 17094.32 88888.00 2017-07-11 03:35:39.000 192 33781.83 160.91 17094.25 88888.00 2017-07-11 03:35:40.000 192 33781.79 160.90 17094.26 37860.71 2017-07-11 03:35:41.000 192 33781.75 160.93 17094.29 88888.00 2017-07-11 03:35:42.000 192 33781.73 160.95 17094.33 88888.00 2017-07-11 03:35:43.000 192 33781.70 160.88 17094.35 88888.00 2017-07-11 03:35:44.000 192 33781.68 160.83 17094.35 88888.00 2017-07-11 03:35:45.000 192 33781.70 160.82 17094.38 37860.63 2017-07-11 03:35:46.000 192 33781.74 160.80 17094.36 88888.00 2017-07-11 03:35:47.000 192 33781.75 160.75 17094.39 88888.00 2017-07-11 03:35:48.000 192 33781.74 160.72 17094.39 88888.00 2017-07-11 03:35:49.000 192 33781.76 160.75 17094.39 88888.00 2017-07-11 03:35:50.000 192 33781.74 160.72 17094.35 37860.51 2017-07-11 03:35:51.000 192 33781.76 160.74 17094.33 88888.00 2017-07-11 03:35:52.000 192 33781.72 160.73 17094.35 88888.00 2017-07-11 03:35:53.000 192 33781.70 160.70 17094.40 88888.00 2017-07-11 03:35:54.000 192 33781.74 160.73 17094.39 88888.00 2017-07-11 03:35:55.000 192 33781.74 160.73 17094.40 37860.67 2017-07-11 03:35:56.000 192 33781.76 160.71 17094.36 88888.00 2017-07-11 03:35:57.000 192 33781.78 160.71 17094.37 88888.00 2017-07-11 03:35:58.000 192 33781.75 160.69 17094.36 88888.00 2017-07-11 03:35:59.000 192 33781.72 160.66 17094.38 88888.00 2017-07-11 03:36:00.000 192 33781.73 160.68 17094.40 37860.63 2017-07-11 03:36:01.000 192 33781.76 160.68 17094.38 88888.00 2017-07-11 03:36:02.000 192 33781.71 160.69 17094.40 88888.00 2017-07-11 03:36:03.000 192 33781.71 160.67 17094.39 88888.00 2017-07-11 03:36:04.000 192 33781.72 160.64 17094.39 88888.00 2017-07-11 03:36:05.000 192 33781.70 160.63 17094.41 37860.53 2017-07-11 03:36:06.000 192 33781.66 160.60 17094.38 88888.00 2017-07-11 03:36:07.000 192 33781.63 160.61 17094.34 88888.00 2017-07-11 03:36:08.000 192 33781.59 160.64 17094.32 88888.00 2017-07-11 03:36:09.000 192 33781.59 160.62 17094.34 88888.00 2017-07-11 03:36:10.000 192 33781.58 160.58 17094.38 37860.60 2017-07-11 03:36:11.000 192 33781.57 160.55 17094.41 88888.00 2017-07-11 03:36:12.000 192 33781.54 160.52 17094.36 88888.00 2017-07-11 03:36:13.000 192 33781.51 160.53 17094.33 88888.00 2017-07-11 03:36:14.000 192 33781.50 160.50 17094.34 88888.00 2017-07-11 03:36:15.000 192 33781.48 160.45 17094.34 37860.49 2017-07-11 03:36:16.000 192 33781.45 160.44 17094.36 88888.00 2017-07-11 03:36:17.000 192 33781.46 160.46 17094.33 88888.00 2017-07-11 03:36:18.000 192 33781.44 160.46 17094.34 88888.00 2017-07-11 03:36:19.000 192 33781.47 160.44 17094.36 88888.00 2017-07-11 03:36:20.000 192 33781.50 160.40 17094.38 37860.46 2017-07-11 03:36:21.000 192 33781.46 160.42 17094.41 88888.00 2017-07-11 03:36:22.000 192 33781.42 160.42 17094.41 88888.00 2017-07-11 03:36:23.000 192 33781.44 160.43 17094.46 88888.00 2017-07-11 03:36:24.000 192 33781.45 160.42 17094.48 88888.00 2017-07-11 03:36:25.000 192 33781.42 160.37 17094.46 37860.47 2017-07-11 03:36:26.000 192 33781.39 160.38 17094.43 88888.00 2017-07-11 03:36:27.000 192 33781.42 160.40 17094.46 88888.00 2017-07-11 03:36:28.000 192 33781.44 160.35 17094.44 88888.00 2017-07-11 03:36:29.000 192 33781.40 160.35 17094.41 88888.00 2017-07-11 03:36:30.000 192 33781.36 160.34 17094.40 37860.24 2017-07-11 03:36:31.000 192 33781.38 160.36 17094.42 88888.00 2017-07-11 03:36:32.000 192 33781.33 160.35 17094.45 88888.00 2017-07-11 03:36:33.000 192 33781.32 160.35 17094.49 88888.00 2017-07-11 03:36:34.000 192 33781.29 160.39 17094.47 88888.00 2017-07-11 03:36:35.000 192 33781.21 160.40 17094.42 37860.28 2017-07-11 03:36:36.000 192 33781.18 160.40 17094.41 88888.00 2017-07-11 03:36:37.000 192 33781.17 160.39 17094.40 88888.00 2017-07-11 03:36:38.000 192 33781.15 160.42 17094.40 88888.00 2017-07-11 03:36:39.000 192 33781.12 160.45 17094.42 88888.00 2017-07-11 03:36:40.000 192 33781.09 160.46 17094.44 37860.18 2017-07-11 03:36:41.000 192 33781.06 160.48 17094.50 88888.00 2017-07-11 03:36:42.000 192 33781.04 160.49 17094.54 88888.00 2017-07-11 03:36:43.000 192 33781.05 160.47 17094.51 88888.00 2017-07-11 03:36:44.000 192 33781.05 160.48 17094.49 88888.00 2017-07-11 03:36:45.000 192 33781.07 160.46 17094.50 37860.12 2017-07-11 03:36:46.000 192 33781.14 160.53 17094.51 88888.00 2017-07-11 03:36:47.000 192 33781.15 160.59 17094.51 88888.00 2017-07-11 03:36:48.000 192 33781.12 160.61 17094.48 88888.00 2017-07-11 03:36:49.000 192 33781.11 160.63 17094.49 88888.00 2017-07-11 03:36:50.000 192 33781.09 160.64 17094.54 37860.06 2017-07-11 03:36:51.000 192 33781.08 160.65 17094.49 88888.00 2017-07-11 03:36:52.000 192 33781.04 160.66 17094.47 88888.00 2017-07-11 03:36:53.000 192 33781.04 160.61 17094.45 88888.00 2017-07-11 03:36:54.000 192 33781.01 160.60 17094.45 88888.00 2017-07-11 03:36:55.000 192 33780.94 160.57 17094.46 37860.12 2017-07-11 03:36:56.000 192 33780.90 160.58 17094.49 88888.00 2017-07-11 03:36:57.000 192 33780.83 160.59 17094.45 88888.00 2017-07-11 03:36:58.000 192 33780.75 160.60 17094.47 88888.00 2017-07-11 03:36:59.000 192 33780.70 160.57 17094.52 88888.00 2017-07-11 03:37:00.000 192 33780.64 160.55 17094.50 37859.83 2017-07-11 03:37:01.000 192 33780.58 160.49 17094.50 88888.00 2017-07-11 03:37:02.000 192 33780.53 160.50 17094.52 88888.00 2017-07-11 03:37:03.000 192 33780.48 160.47 17094.55 88888.00 2017-07-11 03:37:04.000 192 33780.46 160.51 17094.56 88888.00 2017-07-11 03:37:05.000 192 33780.44 160.50 17094.55 37859.63 2017-07-11 03:37:06.000 192 33780.48 160.52 17094.52 88888.00 2017-07-11 03:37:07.000 192 33780.48 160.52 17094.49 88888.00 2017-07-11 03:37:08.000 192 33780.50 160.49 17094.51 88888.00 2017-07-11 03:37:09.000 192 33780.52 160.47 17094.50 88888.00 2017-07-11 03:37:10.000 192 33780.56 160.46 17094.54 37859.53 2017-07-11 03:37:11.000 192 33780.60 160.43 17094.52 88888.00 2017-07-11 03:37:12.000 192 33780.65 160.42 17094.52 88888.00 2017-07-11 03:37:13.000 192 33780.69 160.44 17094.54 88888.00 2017-07-11 03:37:14.000 192 33780.75 160.42 17094.50 88888.00 2017-07-11 03:37:15.000 192 33780.75 160.39 17094.49 37859.75 2017-07-11 03:37:16.000 192 33780.75 160.37 17094.48 88888.00 2017-07-11 03:37:17.000 192 33780.73 160.31 17094.47 88888.00 2017-07-11 03:37:18.000 192 33780.69 160.28 17094.45 88888.00 2017-07-11 03:37:19.000 192 33780.65 160.28 17094.46 88888.00 2017-07-11 03:37:20.000 192 33780.61 160.25 17094.46 37859.74 2017-07-11 03:37:21.000 192 33780.55 160.22 17094.47 88888.00 2017-07-11 03:37:22.000 192 33780.45 160.16 17094.45 88888.00 2017-07-11 03:37:23.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 03:37:24.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 03:37:25.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 03:37:26.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 03:37:27.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 03:37:28.000 192 33780.07 160.16 17094.50 88888.00 2017-07-11 03:37:29.000 192 33780.02 160.18 17094.51 88888.00 2017-07-11 03:37:30.000 192 33779.96 160.12 17094.54 37859.24 2017-07-11 03:37:31.000 192 33779.96 160.14 17094.55 88888.00 2017-07-11 03:37:32.000 192 33779.97 160.15 17094.58 88888.00 2017-07-11 03:37:33.000 192 33779.88 160.15 17094.59 88888.00 2017-07-11 03:37:34.000 192 33779.84 160.13 17094.57 88888.00 2017-07-11 03:37:35.000 192 33779.86 160.13 17094.59 37859.12 2017-07-11 03:37:36.000 192 33779.85 160.15 17094.58 88888.00 2017-07-11 03:37:37.000 192 33779.86 160.11 17094.54 88888.00 2017-07-11 03:37:38.000 192 33779.85 160.13 17094.57 88888.00 2017-07-11 03:37:39.000 192 33779.83 160.14 17094.56 88888.00 2017-07-11 03:37:40.000 192 33779.86 160.13 17094.57 37859.06 2017-07-11 03:37:41.000 192 33779.87 160.11 17094.57 88888.00 2017-07-11 03:37:42.000 192 33779.83 160.13 17094.57 88888.00 2017-07-11 03:37:43.000 192 33779.82 160.16 17094.59 88888.00 2017-07-11 03:37:44.000 192 33779.83 160.16 17094.57 88888.00 2017-07-11 03:37:45.000 192 33779.82 160.16 17094.57 37859.17 2017-07-11 03:37:46.000 192 33779.82 160.12 17094.55 88888.00 2017-07-11 03:37:47.000 192 33779.86 160.10 17094.54 88888.00 2017-07-11 03:37:48.000 192 33779.87 160.09 17094.51 88888.00 2017-07-11 03:37:49.000 192 33779.89 160.12 17094.59 88888.00 2017-07-11 03:37:50.000 192 33779.85 160.10 17094.62 37859.00 2017-07-11 03:37:51.000 192 33779.84 160.12 17094.59 88888.00 2017-07-11 03:37:52.000 192 33779.80 160.11 17094.58 88888.00 2017-07-11 03:37:53.000 192 33779.73 160.13 17094.56 88888.00 2017-07-11 03:37:54.000 192 33779.71 160.09 17094.57 88888.00 2017-07-11 03:37:55.000 192 33779.73 160.08 17094.62 37858.92 2017-07-11 03:37:56.000 192 33779.75 160.09 17094.69 88888.00 2017-07-11 03:37:57.000 192 33779.74 160.11 17094.65 88888.00 2017-07-11 03:37:58.000 192 33779.69 160.11 17094.72 88888.00 2017-07-11 03:37:59.000 192 33779.67 160.09 17094.71 88888.00 2017-07-11 03:38:00.000 192 33779.63 160.10 17094.67 37858.89 2017-07-11 03:38:01.000 192 33779.65 160.11 17094.64 88888.00 2017-07-11 03:38:02.000 192 33779.65 160.09 17094.66 88888.00 2017-07-11 03:38:03.000 192 33779.64 160.08 17094.67 88888.00 2017-07-11 03:38:04.000 192 33779.62 160.08 17094.67 88888.00 2017-07-11 03:38:05.000 192 33779.61 160.13 17094.66 37858.88 2017-07-11 03:38:06.000 192 33779.64 160.15 17094.65 88888.00 2017-07-11 03:38:07.000 192 33779.60 160.13 17094.65 88888.00 2017-07-11 03:38:08.000 192 33779.62 160.11 17094.62 88888.00 2017-07-11 03:38:09.000 192 33779.62 160.09 17094.66 88888.00 2017-07-11 03:38:10.000 192 33779.55 160.07 17094.68 37858.79 2017-07-11 03:38:11.000 192 33779.51 160.09 17094.64 88888.00 2017-07-11 03:38:12.000 192 33779.52 160.08 17094.64 88888.00 2017-07-11 03:38:13.000 192 33779.54 160.06 17094.63 88888.00 2017-07-11 03:38:14.000 192 33779.55 160.10 17094.66 88888.00 2017-07-11 03:38:15.000 192 33779.56 160.11 17094.64 37858.85 2017-07-11 03:38:16.000 192 33779.52 160.09 17094.68 88888.00 2017-07-11 03:38:17.000 192 33779.50 160.07 17094.67 88888.00 2017-07-11 03:38:18.000 192 33779.52 160.11 17094.69 88888.00 2017-07-11 03:38:19.000 192 33779.50 160.14 17094.70 88888.00 2017-07-11 03:38:20.000 192 33779.48 160.20 17094.70 37858.75 2017-07-11 03:38:21.000 192 33779.47 160.19 17094.77 88888.00 2017-07-11 03:38:22.000 192 33779.43 160.14 17094.77 88888.00 2017-07-11 03:38:23.000 192 33779.43 160.15 17094.72 88888.00 2017-07-11 03:38:24.000 192 33779.49 160.15 17094.73 88888.00 2017-07-11 03:38:25.000 192 33779.51 160.15 17094.73 37858.75 2017-07-11 03:38:26.000 192 33779.51 160.21 17094.73 88888.00 2017-07-11 03:38:27.000 192 33779.50 160.28 17094.74 88888.00 2017-07-11 03:38:28.000 192 33779.49 160.21 17094.69 88888.00 2017-07-11 03:38:29.000 192 33779.49 160.16 17094.70 88888.00 2017-07-11 03:38:30.000 192 33779.48 160.16 17094.70 37858.64 2017-07-11 03:38:31.000 192 33779.51 160.20 17094.66 88888.00 2017-07-11 03:38:32.000 192 33779.51 160.22 17094.65 88888.00 2017-07-11 03:38:33.000 192 33779.55 160.25 17094.68 88888.00 2017-07-11 03:38:34.000 192 33779.56 160.23 17094.70 88888.00 2017-07-11 03:38:35.000 192 33779.56 160.22 17094.73 37858.75 2017-07-11 03:38:36.000 192 33779.54 160.18 17094.72 88888.00 2017-07-11 03:38:37.000 192 33779.57 160.17 17094.70 88888.00 2017-07-11 03:38:38.000 192 33779.57 160.17 17094.73 88888.00 2017-07-11 03:38:39.000 192 33779.53 160.19 17094.69 88888.00 2017-07-11 03:38:40.000 192 33779.56 160.26 17094.70 37858.86 2017-07-11 03:38:41.000 192 33779.59 160.25 17094.71 88888.00 2017-07-11 03:38:42.000 192 33779.57 160.24 17094.69 88888.00 2017-07-11 03:38:43.000 192 33779.56 160.23 17094.66 88888.00 2017-07-11 03:38:44.000 192 33779.59 160.24 17094.65 88888.00 2017-07-11 03:38:45.000 192 33779.66 160.20 17094.66 37858.92 2017-07-11 03:38:46.000 192 33779.67 160.21 17094.65 88888.00 2017-07-11 03:38:47.000 192 33779.66 160.21 17094.67 88888.00 2017-07-11 03:38:48.000 192 33779.69 160.25 17094.67 88888.00 2017-07-11 03:38:49.000 192 33779.71 160.22 17094.68 88888.00 2017-07-11 03:38:50.000 192 33779.73 160.21 17094.67 37858.90 2017-07-11 03:38:51.000 192 33779.79 160.22 17094.67 88888.00 2017-07-11 03:38:52.000 192 33779.82 160.23 17094.64 88888.00 2017-07-11 03:38:53.000 192 33779.79 160.20 17094.61 88888.00 2017-07-11 03:38:54.000 192 33779.81 160.20 17094.61 88888.00 2017-07-11 03:38:55.000 192 33779.87 160.17 17094.61 37859.10 2017-07-11 03:38:56.000 192 33779.91 160.17 17094.62 88888.00 2017-07-11 03:38:57.000 192 33779.92 160.17 17094.60 88888.00 2017-07-11 03:38:58.000 192 33779.98 160.18 17094.64 88888.00 2017-07-11 03:38:59.000 192 33779.99 160.17 17094.65 88888.00 2017-07-11 03:39:00.000 192 33780.01 160.17 17094.66 37859.15 2017-07-11 03:39:01.000 192 33779.99 160.14 17094.64 88888.00 2017-07-11 03:39:02.000 192 33780.00 160.08 17094.64 88888.00 2017-07-11 03:39:03.000 192 33780.01 160.07 17094.62 88888.00 2017-07-11 03:39:04.000 192 33780.05 160.08 17094.65 88888.00 2017-07-11 03:39:05.000 192 33780.02 160.05 17094.65 37859.12 2017-07-11 03:39:06.000 192 33780.03 159.99 17094.62 88888.00 2017-07-11 03:39:07.000 192 33780.05 159.98 17094.61 88888.00 2017-07-11 03:39:08.000 192 33780.05 160.01 17094.62 88888.00 2017-07-11 03:39:09.000 192 33780.08 159.99 17094.63 88888.00 2017-07-11 03:39:10.000 192 33780.12 159.92 17094.64 37859.35 2017-07-11 03:39:11.000 192 33780.13 159.92 17094.63 88888.00 2017-07-11 03:39:12.000 192 33780.18 159.94 17094.64 88888.00 2017-07-11 03:39:13.000 192 33780.23 159.90 17094.65 88888.00 2017-07-11 03:39:14.000 192 33780.25 159.83 17094.63 88888.00 2017-07-11 03:39:15.000 192 33780.27 159.75 17094.62 37859.42 2017-07-11 03:39:16.000 192 33780.31 159.74 17094.64 88888.00 2017-07-11 03:39:17.000 192 33780.33 159.73 17094.64 88888.00 2017-07-11 03:39:18.000 192 33780.39 159.74 17094.66 88888.00 2017-07-11 03:39:19.000 192 33780.39 159.70 17094.65 88888.00 2017-07-11 03:39:20.000 192 33780.36 159.70 17094.61 37859.56 2017-07-11 03:39:21.000 192 33780.35 159.65 17094.60 88888.00 2017-07-11 03:39:22.000 192 33780.37 159.63 17094.62 88888.00 2017-07-11 03:39:23.000 192 33780.38 159.60 17094.63 88888.00 2017-07-11 03:39:24.000 192 33780.46 159.62 17094.62 88888.00 2017-07-11 03:39:25.000 192 33780.52 159.62 17094.65 37859.64 2017-07-11 03:39:26.000 192 33780.53 159.63 17094.65 88888.00 2017-07-11 03:39:27.000 192 33780.49 159.61 17094.65 88888.00 2017-07-11 03:39:28.000 192 33780.48 159.58 17094.64 88888.00 2017-07-11 03:39:29.000 192 33780.48 159.55 17094.62 88888.00 2017-07-11 03:39:30.000 192 33780.52 159.48 17094.61 37859.62 2017-07-11 03:39:31.000 192 33780.54 159.43 17094.61 88888.00 2017-07-11 03:39:32.000 192 33780.55 159.44 17094.58 88888.00 2017-07-11 03:39:33.000 192 33780.53 159.40 17094.57 88888.00 2017-07-11 03:39:34.000 192 33780.57 159.39 17094.58 88888.00 2017-07-11 03:39:35.000 192 33780.61 159.42 17094.62 37859.74 2017-07-11 03:39:36.000 192 33780.61 159.40 17094.62 88888.00 2017-07-11 03:39:37.000 192 33780.64 159.37 17094.63 88888.00 2017-07-11 03:39:38.000 192 33780.66 159.38 17094.62 88888.00 2017-07-11 03:39:39.000 192 33780.63 159.31 17094.58 88888.00 2017-07-11 03:39:40.000 192 33780.61 159.26 17094.60 37859.74 2017-07-11 03:39:41.000 192 33780.63 159.23 17094.66 88888.00 2017-07-11 03:39:42.000 192 33780.68 159.24 17094.63 88888.00 2017-07-11 03:39:43.000 192 33780.67 159.26 17094.62 88888.00 2017-07-11 03:39:44.000 192 33780.71 159.22 17094.59 88888.00 2017-07-11 03:39:45.000 192 33780.71 159.19 17094.62 37859.83 2017-07-11 03:39:46.000 192 33780.68 159.19 17094.60 88888.00 2017-07-11 03:39:47.000 192 33780.68 159.20 17094.59 88888.00 2017-07-11 03:39:48.000 192 33780.75 159.21 17094.63 88888.00 2017-07-11 03:39:49.000 192 33780.74 159.21 17094.65 88888.00 2017-07-11 03:39:50.000 192 33780.72 159.21 17094.66 37859.97 2017-07-11 03:39:51.000 192 33780.73 159.19 17094.62 88888.00 2017-07-11 03:39:52.000 192 33780.77 159.18 17094.64 88888.00 2017-07-11 03:39:53.000 192 33780.75 159.18 17094.62 88888.00 2017-07-11 03:39:54.000 192 33780.75 159.16 17094.62 88888.00 2017-07-11 03:39:55.000 192 33780.74 159.08 17094.64 37859.81 2017-07-11 03:39:56.000 192 33780.74 159.07 17094.64 88888.00 2017-07-11 03:39:57.000 192 33780.75 159.08 17094.63 88888.00 2017-07-11 03:39:58.000 192 33780.76 159.09 17094.62 88888.00 2017-07-11 03:39:59.000 192 33780.78 159.07 17094.59 88888.00 2017-07-11 03:40:00.000 192 33780.76 159.06 17094.60 37859.90 2017-07-11 03:40:01.000 192 33780.76 159.02 17094.57 88888.00 2017-07-11 03:40:02.000 192 33780.75 159.03 17094.59 88888.00 2017-07-11 03:40:03.000 192 33780.74 159.08 17094.61 88888.00 2017-07-11 03:40:04.000 192 33780.74 159.09 17094.59 88888.00 2017-07-11 03:40:05.000 192 33780.74 159.02 17094.55 37859.95 2017-07-11 03:40:06.000 192 33780.72 159.02 17094.59 88888.00 2017-07-11 03:40:07.000 192 33780.70 159.03 17094.59 88888.00 2017-07-11 03:40:08.000 192 33780.73 159.00 17094.58 88888.00 2017-07-11 03:40:09.000 192 33780.74 158.99 17094.62 88888.00 2017-07-11 03:40:10.000 192 33780.74 159.02 17094.61 37859.82 2017-07-11 03:40:11.000 192 33780.77 158.98 17094.61 88888.00 2017-07-11 03:40:12.000 192 33780.78 158.97 17094.61 88888.00 2017-07-11 03:40:13.000 192 33780.79 158.98 17094.63 88888.00 2017-07-11 03:40:14.000 192 33780.83 158.94 17094.64 88888.00 2017-07-11 03:40:15.000 192 33780.78 158.93 17094.63 37859.92 2017-07-11 03:40:16.000 192 33780.78 158.88 17094.63 88888.00 2017-07-11 03:40:17.000 192 33780.80 158.94 17094.61 88888.00 2017-07-11 03:40:18.000 192 33780.83 158.93 17094.61 88888.00 2017-07-11 03:40:19.000 192 33780.83 158.90 17094.64 88888.00 2017-07-11 03:40:20.000 192 33780.85 158.92 17094.60 37859.95 2017-07-11 03:40:21.000 192 33780.84 158.93 17094.59 88888.00 2017-07-11 03:40:22.000 192 33780.87 158.90 17094.65 88888.00 2017-07-11 03:40:23.000 192 33780.84 158.90 17094.66 88888.00 2017-07-11 03:40:24.000 192 33780.83 158.90 17094.63 88888.00 2017-07-11 03:40:25.000 192 33780.88 158.95 17094.63 37859.99 2017-07-11 03:40:26.000 192 33780.89 158.96 17094.66 88888.00 2017-07-11 03:40:27.000 192 33780.90 158.95 17094.67 88888.00 2017-07-11 03:40:28.000 192 33780.96 158.93 17094.66 88888.00 2017-07-11 03:40:29.000 192 33780.96 158.90 17094.64 88888.00 2017-07-11 03:40:30.000 192 33780.96 158.85 17094.63 37860.03 2017-07-11 03:40:31.000 192 33780.95 158.85 17094.61 88888.00 2017-07-11 03:40:32.000 192 33780.95 158.82 17094.61 88888.00 2017-07-11 03:40:33.000 192 33780.95 158.82 17094.64 88888.00 2017-07-11 03:40:34.000 192 33780.95 158.85 17094.65 88888.00 2017-07-11 03:40:35.000 192 33780.95 158.84 17094.67 37859.96 2017-07-11 03:40:36.000 192 33780.96 158.83 17094.66 88888.00 2017-07-11 03:40:37.000 192 33781.00 158.78 17094.64 88888.00 2017-07-11 03:40:38.000 192 33781.00 158.80 17094.66 88888.00 2017-07-11 03:40:39.000 192 33781.01 158.81 17094.68 88888.00 2017-07-11 03:40:40.000 192 33781.01 158.77 17094.68 37860.18 2017-07-11 03:40:41.000 192 33781.02 158.74 17094.67 88888.00 2017-07-11 03:40:42.000 192 33781.04 158.74 17094.65 88888.00 2017-07-11 03:40:43.000 192 33781.01 158.76 17094.65 88888.00 2017-07-11 03:40:44.000 192 33781.03 158.75 17094.64 88888.00 2017-07-11 03:40:45.000 192 33781.10 158.72 17094.65 37860.17 2017-07-11 03:40:46.000 192 33781.11 158.73 17094.62 88888.00 2017-07-11 03:40:47.000 192 33781.11 158.69 17094.64 88888.00 2017-07-11 03:40:48.000 192 33781.13 158.68 17094.64 88888.00 2017-07-11 03:40:49.000 192 33781.17 158.72 17094.62 88888.00 2017-07-11 03:40:50.000 192 33781.17 158.71 17094.63 37860.10 2017-07-11 03:40:51.000 192 33781.21 158.70 17094.67 88888.00 2017-07-11 03:40:52.000 192 33781.24 158.70 17094.66 88888.00 2017-07-11 03:40:53.000 192 33781.26 158.67 17094.63 88888.00 2017-07-11 03:40:54.000 192 33781.26 158.71 17094.62 88888.00 2017-07-11 03:40:55.000 192 33781.28 158.69 17094.62 37860.21 2017-07-11 03:40:56.000 192 33781.30 158.60 17094.62 88888.00 2017-07-11 03:40:57.000 192 33781.30 158.57 17094.60 88888.00 2017-07-11 03:40:58.000 192 33781.37 158.61 17094.62 88888.00 2017-07-11 03:40:59.000 192 33781.36 158.65 17094.66 88888.00 2017-07-11 03:41:00.000 192 33781.36 158.62 17094.69 37860.35 2017-07-11 03:41:01.000 192 33781.39 158.58 17094.69 88888.00 2017-07-11 03:41:02.000 192 33781.43 158.54 17094.69 88888.00 2017-07-11 03:41:03.000 192 33781.43 158.49 17094.64 88888.00 2017-07-11 03:41:04.000 192 33781.37 158.45 17094.64 88888.00 2017-07-11 03:41:05.000 192 33781.37 158.45 17094.64 37860.53 2017-07-11 03:41:06.000 192 33781.40 158.46 17094.67 88888.00 2017-07-11 03:41:07.000 192 33781.43 158.46 17094.66 88888.00 2017-07-11 03:41:08.000 192 33781.47 158.42 17094.65 88888.00 2017-07-11 03:41:09.000 192 33781.48 158.43 17094.70 88888.00 2017-07-11 03:41:10.000 192 33781.49 158.43 17094.66 37860.54 2017-07-11 03:41:11.000 192 33781.52 158.41 17094.61 88888.00 2017-07-11 03:41:12.000 192 33781.55 158.43 17094.62 88888.00 2017-07-11 03:41:13.000 192 33781.57 158.38 17094.61 88888.00 2017-07-11 03:41:14.000 192 33781.59 158.37 17094.61 88888.00 2017-07-11 03:41:15.000 192 33781.61 158.36 17094.66 37860.51 2017-07-11 03:41:16.000 192 33781.60 158.35 17094.65 88888.00 2017-07-11 03:41:17.000 192 33781.60 158.35 17094.64 88888.00 2017-07-11 03:41:18.000 192 33781.58 158.34 17094.65 88888.00 2017-07-11 03:41:19.000 192 33781.60 158.33 17094.63 88888.00 2017-07-11 03:41:20.000 192 33781.66 158.34 17094.65 37860.68 2017-07-11 03:41:21.000 192 33781.69 158.31 17094.65 88888.00 2017-07-11 03:41:22.000 192 33781.69 158.28 17094.61 88888.00 2017-07-11 03:41:23.000 192 33781.66 158.28 17094.53 88888.00 2017-07-11 03:41:24.000 192 33781.64 158.25 17094.54 88888.00 2017-07-11 03:41:25.000 192 33781.65 158.22 17094.63 37860.69 2017-07-11 03:41:26.000 192 33781.72 158.26 17094.66 88888.00 2017-07-11 03:41:27.000 192 33781.74 158.23 17094.62 88888.00 2017-07-11 03:41:28.000 192 33781.78 158.23 17094.63 88888.00 2017-07-11 03:41:29.000 192 33781.83 158.21 17094.66 88888.00 2017-07-11 03:41:30.000 192 33781.81 158.20 17094.63 37860.74 2017-07-11 03:41:31.000 192 33781.82 158.14 17094.64 88888.00 2017-07-11 03:41:32.000 192 33781.83 158.15 17094.62 88888.00 2017-07-11 03:41:33.000 192 33781.84 158.10 17094.60 88888.00 2017-07-11 03:41:34.000 192 33781.87 158.15 17094.59 88888.00 2017-07-11 03:41:35.000 192 33781.89 158.10 17094.62 37860.85 2017-07-11 03:41:36.000 192 33781.92 158.01 17094.66 88888.00 2017-07-11 03:41:37.000 192 33781.93 158.02 17094.70 88888.00 2017-07-11 03:41:38.000 192 33781.88 158.06 17094.64 88888.00 2017-07-11 03:41:39.000 192 33781.89 158.06 17094.63 88888.00 2017-07-11 03:41:40.000 192 33781.93 158.06 17094.64 37860.95 2017-07-11 03:41:41.000 192 33781.98 158.04 17094.63 88888.00 2017-07-11 03:41:42.000 192 33782.00 158.00 17094.61 88888.00 2017-07-11 03:41:43.000 192 33781.98 157.98 17094.58 88888.00 2017-07-11 03:41:44.000 192 33782.03 157.97 17094.59 88888.00 2017-07-11 03:41:45.000 192 33782.10 157.94 17094.58 37861.03 2017-07-11 03:41:46.000 192 33782.11 157.93 17094.59 88888.00 2017-07-11 03:41:47.000 192 33782.14 157.95 17094.63 88888.00 2017-07-11 03:41:48.000 192 33782.16 157.95 17094.60 88888.00 2017-07-11 03:41:49.000 192 33782.16 157.91 17094.61 88888.00 2017-07-11 03:41:50.000 192 33782.20 157.87 17094.62 37861.11 2017-07-11 03:41:51.000 192 33782.23 157.84 17094.64 88888.00 2017-07-11 03:41:52.000 192 33782.24 157.81 17094.62 88888.00 2017-07-11 03:41:53.000 192 33782.27 157.84 17094.62 88888.00 2017-07-11 03:41:54.000 192 33782.29 157.84 17094.64 88888.00 2017-07-11 03:41:55.000 192 33782.30 157.79 17094.63 37861.13 2017-07-11 03:41:56.000 192 33782.30 157.77 17094.66 88888.00 2017-07-11 03:41:57.000 192 33782.26 157.79 17094.65 88888.00 2017-07-11 03:41:58.000 192 33782.28 157.75 17094.63 88888.00 2017-07-11 03:41:59.000 192 33782.33 157.74 17094.66 88888.00 2017-07-11 03:42:00.000 192 33782.35 157.72 17094.65 37861.38 2017-07-11 03:42:01.000 192 33782.40 157.63 17094.64 88888.00 2017-07-11 03:42:02.000 192 33782.40 157.60 17094.63 88888.00 2017-07-11 03:42:03.000 192 33782.41 157.61 17094.64 88888.00 2017-07-11 03:42:04.000 192 33782.43 157.57 17094.64 88888.00 2017-07-11 03:42:05.000 192 33782.44 157.60 17094.64 37861.47 2017-07-11 03:42:06.000 192 33782.45 157.62 17094.64 88888.00 2017-07-11 03:42:07.000 192 33782.48 157.61 17094.67 88888.00 2017-07-11 03:42:08.000 192 33782.50 157.59 17094.67 88888.00 2017-07-11 03:42:09.000 192 33782.52 157.54 17094.65 88888.00 2017-07-11 03:42:10.000 192 33782.55 157.52 17094.66 37861.42 2017-07-11 03:42:11.000 192 33782.59 157.47 17094.67 88888.00 2017-07-11 03:42:12.000 192 33782.63 157.48 17094.65 88888.00 2017-07-11 03:42:13.000 192 33782.64 157.48 17094.61 88888.00 2017-07-11 03:42:14.000 192 33782.60 157.47 17094.59 88888.00 2017-07-11 03:42:15.000 192 33782.60 157.47 17094.64 37861.57 2017-07-11 03:42:16.000 192 33782.65 157.42 17094.64 88888.00 2017-07-11 03:42:17.000 192 33782.61 157.39 17094.66 88888.00 2017-07-11 03:42:18.000 192 33782.63 157.38 17094.69 88888.00 2017-07-11 03:42:19.000 192 33782.64 157.33 17094.65 88888.00 2017-07-11 03:42:20.000 192 33782.61 157.30 17094.62 37861.58 2017-07-11 03:42:21.000 192 33782.63 157.35 17094.65 88888.00 2017-07-11 03:42:22.000 192 33782.64 157.36 17094.69 88888.00 2017-07-11 03:42:23.000 192 33782.65 157.28 17094.66 88888.00 2017-07-11 03:42:24.000 192 33782.70 157.23 17094.70 88888.00 2017-07-11 03:42:25.000 192 33782.70 157.23 17094.70 37861.50 2017-07-11 03:42:26.000 192 33782.65 157.26 17094.73 88888.00 2017-07-11 03:42:27.000 192 33782.65 157.24 17094.66 88888.00 2017-07-11 03:42:28.000 192 33782.65 157.18 17094.65 88888.00 2017-07-11 03:42:29.000 192 33782.62 157.18 17094.68 88888.00 2017-07-11 03:42:30.000 192 33782.65 157.16 17094.70 37861.53 2017-07-11 03:42:31.000 192 33782.70 157.12 17094.71 88888.00 2017-07-11 03:42:32.000 192 33782.68 157.09 17094.72 88888.00 2017-07-11 03:42:33.000 192 33782.70 157.07 17094.71 88888.00 2017-07-11 03:42:34.000 192 33782.72 157.07 17094.70 88888.00 2017-07-11 03:42:35.000 192 33782.73 157.06 17094.74 37861.60 2017-07-11 03:42:36.000 192 33782.71 157.01 17094.72 88888.00 2017-07-11 03:42:37.000 192 33782.71 157.00 17094.71 88888.00 2017-07-11 03:42:38.000 192 33782.69 156.96 17094.72 88888.00 2017-07-11 03:42:39.000 192 33782.68 156.89 17094.70 88888.00 2017-07-11 03:42:40.000 192 33782.69 156.93 17094.71 37861.56 2017-07-11 03:42:41.000 192 33782.67 156.91 17094.75 88888.00 2017-07-11 03:42:42.000 192 33782.64 156.86 17094.72 88888.00 2017-07-11 03:42:43.000 192 33782.64 156.85 17094.72 88888.00 2017-07-11 03:42:44.000 192 33782.67 156.83 17094.74 88888.00 2017-07-11 03:42:45.000 192 33782.65 156.84 17094.72 37861.56 2017-07-11 03:42:46.000 192 33782.61 156.82 17094.69 88888.00 2017-07-11 03:42:47.000 192 33782.62 156.78 17094.69 88888.00 2017-07-11 03:42:48.000 192 33782.62 156.77 17094.68 88888.00 2017-07-11 03:42:49.000 192 33782.59 156.74 17094.72 88888.00 2017-07-11 03:42:50.000 192 33782.56 156.72 17094.74 37861.46 2017-07-11 03:42:51.000 192 33782.55 156.67 17094.74 88888.00 2017-07-11 03:42:52.000 192 33782.55 156.66 17094.71 88888.00 2017-07-11 03:42:53.000 192 33782.52 156.67 17094.76 88888.00 2017-07-11 03:42:54.000 192 33782.52 156.66 17094.75 88888.00 2017-07-11 03:42:55.000 192 33782.48 156.63 17094.79 37861.46 2017-07-11 03:42:56.000 192 33782.48 156.65 17094.80 88888.00 2017-07-11 03:42:57.000 192 33782.43 156.65 17094.78 88888.00 2017-07-11 03:42:58.000 192 33782.40 156.60 17094.79 88888.00 2017-07-11 03:42:59.000 192 33782.38 156.56 17094.73 88888.00 2017-07-11 03:43:00.000 192 33782.35 156.56 17094.73 37861.35 2017-07-11 03:43:01.000 192 33782.30 156.53 17094.73 88888.00 2017-07-11 03:43:02.000 192 33782.26 156.54 17094.75 88888.00 2017-07-11 03:43:03.000 192 33782.23 156.57 17094.76 88888.00 2017-07-11 03:43:04.000 192 33782.24 156.59 17094.79 88888.00 2017-07-11 03:43:05.000 192 33782.27 156.55 17094.83 37861.26 2017-07-11 03:43:06.000 192 33782.26 156.53 17094.83 88888.00 2017-07-11 03:43:07.000 192 33782.22 156.50 17094.84 88888.00 2017-07-11 03:43:08.000 192 33782.18 156.46 17094.84 88888.00 2017-07-11 03:43:09.000 192 33782.17 156.47 17094.85 88888.00 2017-07-11 03:43:10.000 192 33782.16 156.47 17094.80 37861.31 2017-07-11 03:43:11.000 192 33782.12 156.44 17094.81 88888.00 2017-07-11 03:43:12.000 192 33782.12 156.43 17094.82 88888.00 2017-07-11 03:43:13.000 192 33782.12 156.46 17094.86 88888.00 2017-07-11 03:43:14.000 192 33782.13 156.51 17094.84 88888.00 2017-07-11 03:43:15.000 192 33782.13 156.49 17094.82 37860.99 2017-07-11 03:43:16.000 192 33782.11 156.52 17094.81 88888.00 2017-07-11 03:43:17.000 192 33782.07 156.53 17094.79 88888.00 2017-07-11 03:43:18.000 192 33782.04 156.53 17094.80 88888.00 2017-07-11 03:43:19.000 192 33782.02 156.52 17094.77 88888.00 2017-07-11 03:43:20.000 192 33782.00 156.49 17094.78 37861.08 2017-07-11 03:43:21.000 192 33781.96 156.46 17094.77 88888.00 2017-07-11 03:43:22.000 192 33781.96 156.45 17094.80 88888.00 2017-07-11 03:43:23.000 192 33781.95 156.41 17094.80 88888.00 2017-07-11 03:43:24.000 192 33781.92 156.43 17094.81 88888.00 2017-07-11 03:43:25.000 192 33781.90 156.46 17094.86 37861.07 2017-07-11 03:43:26.000 192 33781.91 156.48 17094.85 88888.00 2017-07-11 03:43:27.000 192 33781.92 156.50 17094.84 88888.00 2017-07-11 03:43:28.000 192 33781.91 156.52 17094.84 88888.00 2017-07-11 03:43:29.000 192 33781.86 156.48 17094.84 88888.00 2017-07-11 03:43:30.000 192 33781.84 156.49 17094.81 37860.99 2017-07-11 03:43:31.000 192 33781.82 156.50 17094.83 88888.00 2017-07-11 03:43:32.000 192 33781.82 156.51 17094.87 88888.00 2017-07-11 03:43:33.000 192 33781.84 156.49 17094.91 88888.00 2017-07-11 03:43:34.000 192 33781.87 156.47 17094.87 88888.00 2017-07-11 03:43:35.000 192 33781.84 156.46 17094.88 37860.94 2017-07-11 03:43:36.000 192 33781.81 156.51 17094.93 88888.00 2017-07-11 03:43:37.000 192 33781.80 156.56 17094.90 88888.00 2017-07-11 03:43:38.000 192 33781.79 156.51 17094.90 88888.00 2017-07-11 03:43:39.000 192 33781.81 156.49 17094.90 88888.00 2017-07-11 03:43:40.000 192 33781.80 156.48 17094.84 37861.00 2017-07-11 03:43:41.000 192 33781.80 156.48 17094.84 88888.00 2017-07-11 03:43:42.000 192 33781.80 156.54 17094.86 88888.00 2017-07-11 03:43:43.000 192 33781.78 156.52 17094.86 88888.00 2017-07-11 03:43:44.000 192 33781.83 156.53 17094.86 88888.00 2017-07-11 03:43:45.000 192 33781.79 156.51 17094.86 37860.99 2017-07-11 03:43:46.000 192 33781.81 156.50 17094.87 88888.00 2017-07-11 03:43:47.000 192 33781.83 156.48 17094.88 88888.00 2017-07-11 03:43:48.000 192 33781.84 156.48 17094.87 88888.00 2017-07-11 03:43:49.000 192 33781.84 156.53 17094.88 88888.00 2017-07-11 03:43:50.000 192 33781.86 156.53 17094.90 37860.96 2017-07-11 03:43:51.000 192 33781.90 156.49 17094.86 88888.00 2017-07-11 03:43:52.000 192 33781.85 156.48 17094.83 88888.00 2017-07-11 03:43:53.000 192 33781.85 156.43 17094.84 88888.00 2017-07-11 03:43:54.000 192 33781.85 156.49 17094.82 88888.00 2017-07-11 03:43:55.000 192 33781.85 156.48 17094.82 37860.99 2017-07-11 03:43:56.000 192 33781.85 156.48 17094.79 88888.00 2017-07-11 03:43:57.000 192 33781.88 156.47 17094.77 88888.00 2017-07-11 03:43:58.000 192 33781.86 156.46 17094.78 88888.00 2017-07-11 03:43:59.000 192 33781.80 156.45 17094.78 88888.00 2017-07-11 03:44:00.000 192 33781.82 156.42 17094.81 37861.00 2017-07-11 03:44:01.000 192 33781.82 156.41 17094.83 88888.00 2017-07-11 03:44:02.000 192 33781.77 156.42 17094.82 88888.00 2017-07-11 03:44:03.000 192 33781.72 156.38 17094.82 88888.00 2017-07-11 03:44:04.000 192 33781.74 156.38 17094.81 88888.00 2017-07-11 03:44:05.000 192 33781.73 156.42 17094.81 37860.97 2017-07-11 03:44:06.000 192 33781.73 156.44 17094.79 88888.00 2017-07-11 03:44:07.000 192 33781.75 156.47 17094.79 88888.00 2017-07-11 03:44:08.000 192 33781.73 156.46 17094.82 88888.00 2017-07-11 03:44:09.000 192 33781.70 156.43 17094.84 88888.00 2017-07-11 03:44:10.000 192 33781.70 156.44 17094.83 37860.90 2017-07-11 03:44:11.000 192 33781.69 156.39 17094.80 88888.00 2017-07-11 03:44:12.000 192 33781.71 156.40 17094.84 88888.00 2017-07-11 03:44:13.000 192 33781.67 156.41 17094.86 88888.00 2017-07-11 03:44:14.000 192 33781.65 156.40 17094.86 88888.00 2017-07-11 03:44:15.000 192 33781.67 156.41 17094.85 37860.79 2017-07-11 03:44:16.000 192 33781.70 156.39 17094.81 88888.00 2017-07-11 03:44:17.000 192 33781.68 156.41 17094.83 88888.00 2017-07-11 03:44:18.000 192 33781.68 156.43 17094.84 88888.00 2017-07-11 03:44:19.000 192 33781.70 156.41 17094.84 88888.00 2017-07-11 03:44:20.000 192 33781.69 156.39 17094.87 37860.85 2017-07-11 03:44:21.000 192 33781.69 156.41 17094.89 88888.00 2017-07-11 03:44:22.000 192 33781.68 156.45 17094.88 88888.00 2017-07-11 03:44:23.000 192 33781.70 156.44 17094.86 88888.00 2017-07-11 03:44:24.000 192 33781.72 156.45 17094.85 88888.00 2017-07-11 03:44:25.000 192 33781.69 156.42 17094.80 37860.78 2017-07-11 03:44:26.000 192 33781.68 156.44 17094.83 88888.00 2017-07-11 03:44:27.000 192 33781.67 156.46 17094.85 88888.00 2017-07-11 03:44:28.000 192 33781.69 156.47 17094.84 88888.00 2017-07-11 03:44:29.000 192 33781.72 156.47 17094.83 88888.00 2017-07-11 03:44:30.000 192 33781.74 156.41 17094.87 37860.83 2017-07-11 03:44:31.000 192 33781.71 156.40 17094.87 88888.00 2017-07-11 03:44:32.000 192 33781.68 156.40 17094.86 88888.00 2017-07-11 03:44:33.000 192 33781.66 156.40 17094.85 88888.00 2017-07-11 03:44:34.000 192 33781.65 156.39 17094.87 88888.00 2017-07-11 03:44:35.000 192 33781.69 156.41 17094.87 37860.79 2017-07-11 03:44:36.000 192 33781.70 156.47 17094.83 88888.00 2017-07-11 03:44:37.000 192 33781.67 156.52 17094.85 88888.00 2017-07-11 03:44:38.000 192 33781.65 156.50 17094.88 88888.00 2017-07-11 03:44:39.000 192 33781.66 156.45 17094.90 88888.00 2017-07-11 03:44:40.000 192 33781.69 156.45 17094.89 37860.85 2017-07-11 03:44:41.000 192 33781.69 156.46 17094.88 88888.00 2017-07-11 03:44:42.000 192 33781.63 156.44 17094.91 88888.00 2017-07-11 03:44:43.000 192 33781.61 156.39 17094.91 88888.00 2017-07-11 03:44:44.000 192 33781.61 156.39 17094.88 88888.00 2017-07-11 03:44:45.000 192 33781.58 156.44 17094.93 37860.85 2017-07-11 03:44:46.000 192 33781.62 156.42 17094.91 88888.00 2017-07-11 03:44:47.000 192 33781.64 156.39 17094.90 88888.00 2017-07-11 03:44:48.000 192 33781.63 156.38 17094.90 88888.00 2017-07-11 03:44:49.000 192 33781.66 156.41 17094.92 88888.00 2017-07-11 03:44:50.000 192 33781.66 156.41 17094.93 37860.71 2017-07-11 03:44:51.000 192 33781.59 156.40 17094.94 88888.00 2017-07-11 03:44:52.000 192 33781.62 156.39 17094.92 88888.00 2017-07-11 03:44:53.000 192 33781.60 156.37 17094.89 88888.00 2017-07-11 03:44:54.000 192 33781.58 156.34 17094.91 88888.00 2017-07-11 03:44:55.000 192 33781.58 156.32 17094.91 37860.82 2017-07-11 03:44:56.000 192 33781.58 156.35 17094.89 88888.00 2017-07-11 03:44:57.000 192 33781.62 156.35 17094.87 88888.00 2017-07-11 03:44:58.000 192 33781.59 156.36 17094.84 88888.00 2017-07-11 03:44:59.000 192 33781.55 156.36 17094.88 88888.00 2017-07-11 03:45:00.000 192 33781.57 156.35 17094.86 37860.68 2017-07-11 03:45:01.000 192 33781.53 156.37 17094.89 88888.00 2017-07-11 03:45:02.000 192 33781.53 156.37 17094.88 88888.00 2017-07-11 03:45:03.000 192 33781.52 156.35 17094.86 88888.00 2017-07-11 03:45:04.000 192 33781.52 156.33 17094.87 88888.00 2017-07-11 03:45:05.000 192 33781.55 156.34 17094.92 37860.67 2017-07-11 03:45:06.000 192 33781.56 156.32 17094.92 88888.00 2017-07-11 03:45:07.000 192 33781.62 156.30 17094.90 88888.00 2017-07-11 03:45:08.000 192 33781.57 156.32 17094.92 88888.00 2017-07-11 03:45:09.000 192 33781.52 156.33 17094.91 88888.00 2017-07-11 03:45:10.000 192 33781.53 156.28 17094.92 37860.81 2017-07-11 03:45:11.000 192 33781.55 156.24 17094.92 88888.00 2017-07-11 03:45:12.000 192 33781.55 156.24 17094.89 88888.00 2017-07-11 03:45:13.000 192 33781.54 156.22 17094.89 88888.00 2017-07-11 03:45:14.000 192 33781.55 156.22 17094.89 88888.00 2017-07-11 03:45:15.000 192 33781.54 156.22 17094.89 37860.72 2017-07-11 03:45:16.000 192 33781.57 156.23 17094.94 88888.00 2017-07-11 03:45:17.000 192 33781.53 156.20 17094.94 88888.00 2017-07-11 03:45:18.000 192 33781.45 156.15 17094.95 88888.00 2017-07-11 03:45:19.000 192 33781.42 156.16 17094.94 88888.00 2017-07-11 03:45:20.000 192 33781.43 156.15 17094.96 37860.67 2017-07-11 03:45:21.000 192 33781.45 156.11 17094.87 88888.00 2017-07-11 03:45:22.000 192 33781.47 156.11 17094.83 88888.00 2017-07-11 03:45:23.000 192 33781.47 156.07 17094.86 88888.00 2017-07-11 03:45:24.000 192 33781.46 156.10 17094.90 88888.00 2017-07-11 03:45:25.000 192 33781.47 156.13 17094.90 37860.69 2017-07-11 03:45:26.000 192 33781.49 156.11 17094.90 88888.00 2017-07-11 03:45:27.000 192 33781.47 156.14 17094.95 88888.00 2017-07-11 03:45:28.000 192 33781.47 156.20 17094.96 88888.00 2017-07-11 03:45:29.000 192 33781.48 156.19 17094.93 88888.00 2017-07-11 03:45:30.000 192 33781.46 156.15 17094.92 37860.65 2017-07-11 03:45:31.000 192 33781.44 156.18 17094.93 88888.00 2017-07-11 03:45:32.000 192 33781.40 156.20 17094.92 88888.00 2017-07-11 03:45:33.000 192 33781.39 156.22 17094.92 88888.00 2017-07-11 03:45:34.000 192 33781.37 156.24 17094.93 88888.00 2017-07-11 03:45:35.000 192 33781.39 156.24 17094.92 37860.69 2017-07-11 03:45:36.000 192 33781.39 156.19 17094.94 88888.00 2017-07-11 03:45:37.000 192 33781.33 156.19 17094.93 88888.00 2017-07-11 03:45:38.000 192 33781.32 156.21 17094.94 88888.00 2017-07-11 03:45:39.000 192 33781.29 156.23 17094.96 88888.00 2017-07-11 03:45:40.000 192 33781.29 156.22 17094.96 37860.63 2017-07-11 03:45:41.000 192 33781.27 156.23 17095.00 88888.00 2017-07-11 03:45:42.000 192 33781.29 156.24 17095.02 88888.00 2017-07-11 03:45:43.000 192 33781.29 156.24 17094.98 88888.00 2017-07-11 03:45:44.000 192 33781.28 156.24 17094.99 88888.00 2017-07-11 03:45:45.000 192 33781.29 156.27 17095.01 37860.47 2017-07-11 03:45:46.000 192 33781.27 156.30 17095.00 88888.00 2017-07-11 03:45:47.000 192 33781.27 156.34 17094.99 88888.00 2017-07-11 03:45:48.000 192 33781.25 156.36 17095.00 88888.00 2017-07-11 03:45:49.000 192 33781.22 156.39 17094.98 88888.00 2017-07-11 03:45:50.000 192 33781.23 156.41 17095.00 37860.44 2017-07-11 03:45:51.000 192 33781.23 156.39 17094.98 88888.00 2017-07-11 03:45:52.000 192 33781.25 156.41 17095.00 88888.00 2017-07-11 03:45:53.000 192 33781.24 156.41 17094.95 88888.00 2017-07-11 03:45:54.000 192 33781.28 156.42 17094.95 88888.00 2017-07-11 03:45:55.000 192 33781.31 156.45 17094.96 37860.53 2017-07-11 03:45:56.000 192 33781.35 156.46 17094.99 88888.00 2017-07-11 03:45:57.000 192 33781.36 156.44 17094.96 88888.00 2017-07-11 03:45:58.000 192 33781.37 156.43 17094.95 88888.00 2017-07-11 03:45:59.000 192 33781.38 156.45 17094.96 88888.00 2017-07-11 03:46:00.000 192 33781.39 156.47 17094.95 37860.57 2017-07-11 03:46:01.000 192 33781.38 156.44 17094.92 88888.00 2017-07-11 03:46:02.000 192 33781.39 156.43 17094.89 88888.00 2017-07-11 03:46:03.000 192 33781.42 156.43 17094.92 88888.00 2017-07-11 03:46:04.000 192 33781.41 156.42 17094.91 88888.00 2017-07-11 03:46:05.000 192 33781.44 156.38 17094.92 37860.60 2017-07-11 03:46:06.000 192 33781.48 156.37 17094.97 88888.00 2017-07-11 03:46:07.000 192 33781.48 156.40 17094.92 88888.00 2017-07-11 03:46:08.000 192 33781.49 156.42 17094.93 88888.00 2017-07-11 03:46:09.000 192 33781.52 156.44 17094.91 88888.00 2017-07-11 03:46:10.000 192 33781.55 156.44 17094.91 37860.72 2017-07-11 03:46:11.000 192 33781.59 156.46 17094.96 88888.00 2017-07-11 03:46:12.000 192 33781.66 156.44 17094.98 88888.00 2017-07-11 03:46:13.000 192 33781.65 156.46 17095.00 88888.00 2017-07-11 03:46:14.000 192 33781.65 156.45 17094.97 88888.00 2017-07-11 03:46:15.000 192 33781.68 156.46 17094.97 37860.72 2017-07-11 03:46:16.000 192 33781.74 156.45 17094.97 88888.00 2017-07-11 03:46:17.000 192 33781.75 156.44 17094.99 88888.00 2017-07-11 03:46:18.000 192 33781.73 156.42 17095.02 88888.00 2017-07-11 03:46:19.000 192 33781.75 156.37 17095.02 88888.00 2017-07-11 03:46:20.000 192 33781.76 156.36 17095.01 37860.88 2017-07-11 03:46:21.000 192 33781.83 156.38 17095.00 88888.00 2017-07-11 03:46:22.000 192 33781.87 156.34 17094.98 88888.00 2017-07-11 03:46:23.000 192 33781.83 156.31 17094.96 88888.00 2017-07-11 03:46:24.000 192 33781.85 156.32 17094.98 88888.00 2017-07-11 03:46:25.000 192 33781.86 156.32 17094.98 37861.06 2017-07-11 03:46:26.000 192 33781.87 156.32 17094.98 88888.00 2017-07-11 03:46:27.000 192 33781.82 156.30 17095.03 88888.00 2017-07-11 03:46:28.000 192 33781.82 156.27 17094.99 88888.00 2017-07-11 03:46:29.000 192 33781.83 156.26 17094.99 88888.00 2017-07-11 03:46:30.000 192 33781.87 156.25 17094.95 37861.14 2017-07-11 03:46:31.000 192 33781.91 156.25 17094.92 88888.00 2017-07-11 03:46:32.000 192 33781.92 156.24 17094.93 88888.00 2017-07-11 03:46:33.000 192 33781.90 156.24 17094.99 88888.00 2017-07-11 03:46:34.000 192 33781.94 156.28 17094.99 88888.00 2017-07-11 03:46:35.000 192 33781.95 156.27 17094.95 37861.04 2017-07-11 03:46:36.000 192 33781.98 156.23 17094.94 88888.00 2017-07-11 03:46:37.000 192 33781.98 156.27 17094.94 88888.00 2017-07-11 03:46:38.000 192 33782.01 156.25 17094.95 88888.00 2017-07-11 03:46:39.000 192 33782.08 156.25 17094.97 88888.00 2017-07-11 03:46:40.000 192 33782.09 156.26 17094.96 37861.17 2017-07-11 03:46:41.000 192 33782.14 156.27 17094.96 88888.00 2017-07-11 03:46:42.000 192 33782.18 156.22 17094.92 88888.00 2017-07-11 03:46:43.000 192 33782.20 156.22 17094.94 88888.00 2017-07-11 03:46:44.000 192 33782.21 156.20 17094.93 88888.00 2017-07-11 03:46:45.000 192 33782.22 156.19 17094.97 37861.28 2017-07-11 03:46:46.000 192 33782.22 156.18 17094.97 88888.00 2017-07-11 03:46:47.000 192 33782.28 156.17 17094.89 88888.00 2017-07-11 03:46:48.000 192 33782.31 156.16 17094.93 88888.00 2017-07-11 03:46:49.000 192 33782.32 156.12 17094.95 88888.00 2017-07-11 03:46:50.000 192 33782.37 156.09 17094.94 37861.36 2017-07-11 03:46:51.000 192 33782.41 156.12 17094.95 88888.00 2017-07-11 03:46:52.000 192 33782.45 156.14 17094.95 88888.00 2017-07-11 03:46:53.000 192 33782.46 156.15 17094.96 88888.00 2017-07-11 03:46:54.000 192 33782.45 156.10 17094.95 88888.00 2017-07-11 03:46:55.000 192 33782.48 156.09 17094.91 37861.56 2017-07-11 03:46:56.000 192 33782.50 156.11 17094.92 88888.00 2017-07-11 03:46:57.000 192 33782.49 156.12 17094.90 88888.00 2017-07-11 03:46:58.000 192 33782.50 156.12 17094.93 88888.00 2017-07-11 03:46:59.000 192 33782.50 156.09 17094.91 88888.00 2017-07-11 03:47:00.000 192 33782.50 156.08 17094.91 37861.60 2017-07-11 03:47:01.000 192 33782.54 156.11 17094.90 88888.00 2017-07-11 03:47:02.000 192 33782.56 156.12 17094.88 88888.00 2017-07-11 03:47:03.000 192 33782.53 156.15 17094.91 88888.00 2017-07-11 03:47:04.000 192 33782.53 156.11 17094.90 88888.00 2017-07-11 03:47:05.000 192 33782.52 156.11 17094.89 37861.58 2017-07-11 03:47:06.000 192 33782.55 156.11 17094.95 88888.00 2017-07-11 03:47:07.000 192 33782.62 156.10 17094.94 88888.00 2017-07-11 03:47:08.000 192 33782.61 156.09 17094.96 88888.00 2017-07-11 03:47:09.000 192 33782.57 156.08 17094.94 88888.00 2017-07-11 03:47:10.000 192 33782.59 156.07 17094.93 37861.70 2017-07-11 03:47:11.000 192 33782.59 156.05 17094.92 88888.00 2017-07-11 03:47:12.000 192 33782.57 156.08 17094.96 88888.00 2017-07-11 03:47:13.000 192 33782.55 156.07 17094.94 88888.00 2017-07-11 03:47:14.000 192 33782.55 156.06 17094.91 88888.00 2017-07-11 03:47:15.000 192 33782.61 156.06 17094.90 37861.71 2017-07-11 03:47:16.000 192 33782.65 156.06 17094.91 88888.00 2017-07-11 03:47:17.000 192 33782.62 156.03 17094.92 88888.00 2017-07-11 03:47:18.000 192 33782.67 156.06 17094.94 88888.00 2017-07-11 03:47:19.000 192 33782.69 156.02 17094.94 88888.00 2017-07-11 03:47:20.000 192 33782.68 155.97 17094.90 37861.70 2017-07-11 03:47:21.000 192 33782.68 155.95 17094.90 88888.00 2017-07-11 03:47:22.000 192 33782.68 155.97 17094.92 88888.00 2017-07-11 03:47:23.000 192 33782.69 155.99 17094.91 88888.00 2017-07-11 03:47:24.000 192 33782.69 155.99 17094.92 88888.00 2017-07-11 03:47:25.000 192 33782.73 155.97 17094.93 37861.75 2017-07-11 03:47:26.000 192 33782.75 155.97 17094.90 88888.00 2017-07-11 03:47:27.000 192 33782.77 155.93 17094.93 88888.00 2017-07-11 03:47:28.000 192 33782.79 155.95 17094.93 88888.00 2017-07-11 03:47:29.000 192 33782.79 155.95 17094.92 88888.00 2017-07-11 03:47:30.000 192 33782.86 155.92 17094.97 37861.75 2017-07-11 03:47:31.000 192 33782.80 155.90 17094.97 88888.00 2017-07-11 03:47:32.000 192 33782.82 155.89 17095.00 88888.00 2017-07-11 03:47:33.000 192 33782.81 155.90 17094.94 88888.00 2017-07-11 03:47:34.000 192 33782.81 155.86 17094.94 88888.00 2017-07-11 03:47:35.000 192 33782.83 155.85 17094.93 37861.75 2017-07-11 03:47:36.000 192 33782.86 155.84 17094.95 88888.00 2017-07-11 03:47:37.000 192 33782.87 155.83 17094.97 88888.00 2017-07-11 03:47:38.000 192 33782.85 155.86 17094.97 88888.00 2017-07-11 03:47:39.000 192 33782.85 155.85 17094.98 88888.00 2017-07-11 03:47:40.000 192 33782.86 155.82 17094.98 37861.82 2017-07-11 03:47:41.000 192 33782.93 155.83 17094.97 88888.00 2017-07-11 03:47:42.000 192 33782.92 155.84 17095.00 88888.00 2017-07-11 03:47:43.000 192 33782.93 155.84 17095.00 88888.00 2017-07-11 03:47:44.000 192 33782.94 155.86 17095.00 88888.00 2017-07-11 03:47:45.000 192 33782.98 155.85 17095.01 37861.85 2017-07-11 03:47:46.000 192 33783.01 155.83 17094.96 88888.00 2017-07-11 03:47:47.000 192 33782.98 155.80 17094.93 88888.00 2017-07-11 03:47:48.000 192 33782.99 155.80 17094.96 88888.00 2017-07-11 03:47:49.000 192 33782.98 155.80 17094.95 88888.00 2017-07-11 03:47:50.000 192 33783.06 155.84 17095.00 37861.95 2017-07-11 03:47:51.000 192 33783.06 155.78 17095.01 88888.00 2017-07-11 03:47:52.000 192 33783.04 155.82 17094.99 88888.00 2017-07-11 03:47:53.000 192 33783.04 155.79 17094.96 88888.00 2017-07-11 03:47:54.000 192 33783.09 155.76 17094.95 88888.00 2017-07-11 03:47:55.000 192 33783.14 155.72 17094.94 37862.06 2017-07-11 03:47:56.000 192 33783.15 155.69 17094.93 88888.00 2017-07-11 03:47:57.000 192 33783.16 155.67 17094.94 88888.00 2017-07-11 03:47:58.000 192 33783.18 155.66 17094.97 88888.00 2017-07-11 03:47:59.000 192 33783.17 155.66 17094.98 88888.00 2017-07-11 03:48:00.000 192 33783.17 155.66 17094.95 37862.04 2017-07-11 03:48:01.000 192 33783.18 155.66 17094.89 88888.00 2017-07-11 03:48:02.000 192 33783.19 155.71 17094.90 88888.00 2017-07-11 03:48:03.000 192 33783.19 155.74 17094.93 88888.00 2017-07-11 03:48:04.000 192 33783.18 155.73 17094.96 88888.00 2017-07-11 03:48:05.000 192 33783.22 155.71 17094.95 37862.20 2017-07-11 03:48:06.000 192 33783.19 155.71 17094.95 88888.00 2017-07-11 03:48:07.000 192 33783.17 155.70 17094.94 88888.00 2017-07-11 03:48:08.000 192 33783.21 155.68 17094.92 88888.00 2017-07-11 03:48:09.000 192 33783.27 155.65 17094.94 88888.00 2017-07-11 03:48:10.000 192 33783.28 155.63 17094.94 37862.17 2017-07-11 03:48:11.000 192 33783.31 155.60 17094.91 88888.00 2017-07-11 03:48:12.000 192 33783.31 155.59 17094.89 88888.00 2017-07-11 03:48:13.000 192 33783.37 155.62 17094.89 88888.00 2017-07-11 03:48:14.000 192 33783.37 155.57 17094.87 88888.00 2017-07-11 03:48:15.000 192 33783.36 155.56 17094.91 37862.31 2017-07-11 03:48:16.000 192 33783.33 155.56 17094.90 88888.00 2017-07-11 03:48:17.000 192 33783.33 155.56 17094.91 88888.00 2017-07-11 03:48:18.000 192 33783.35 155.51 17094.91 88888.00 2017-07-11 03:48:19.000 192 33783.36 155.47 17094.88 88888.00 2017-07-11 03:48:20.000 192 33783.40 155.49 17094.91 37862.31 2017-07-11 03:48:21.000 192 33783.43 155.47 17094.93 88888.00 2017-07-11 03:48:22.000 192 33783.43 155.46 17094.88 88888.00 2017-07-11 03:48:23.000 192 33783.40 155.44 17094.92 88888.00 2017-07-11 03:48:24.000 192 33783.42 155.48 17094.96 88888.00 2017-07-11 03:48:25.000 192 33783.48 155.46 17094.98 37862.28 2017-07-11 03:48:26.000 192 33783.46 155.44 17094.96 88888.00 2017-07-11 03:48:27.000 192 33783.42 155.37 17094.95 88888.00 2017-07-11 03:48:28.000 192 33783.45 155.34 17094.93 88888.00 2017-07-11 03:48:29.000 192 33783.48 155.37 17094.87 88888.00 2017-07-11 03:48:30.000 192 33783.46 155.33 17094.90 37862.38 2017-07-11 03:48:31.000 192 33783.50 155.32 17094.89 88888.00 2017-07-11 03:48:32.000 192 33783.48 155.32 17094.93 88888.00 2017-07-11 03:48:33.000 192 33783.47 155.29 17094.94 88888.00 2017-07-11 03:48:34.000 192 33783.48 155.28 17094.97 88888.00 2017-07-11 03:48:35.000 192 33783.51 155.29 17094.98 37862.35 2017-07-11 03:48:36.000 192 33783.51 155.27 17094.94 88888.00 2017-07-11 03:48:37.000 192 33783.54 155.26 17094.91 88888.00 2017-07-11 03:48:38.000 192 33783.53 155.27 17094.94 88888.00 2017-07-11 03:48:39.000 192 33783.56 155.27 17094.94 88888.00 2017-07-11 03:48:40.000 192 33783.59 155.25 17094.97 37862.43 2017-07-11 03:48:41.000 192 33783.59 155.23 17094.94 88888.00 2017-07-11 03:48:42.000 192 33783.56 155.28 17094.92 88888.00 2017-07-11 03:48:43.000 192 33783.55 155.28 17094.92 88888.00 2017-07-11 03:48:44.000 192 33783.58 155.25 17094.96 88888.00 2017-07-11 03:48:45.000 192 33783.60 155.20 17094.92 37862.47 2017-07-11 03:48:46.000 192 33783.59 155.19 17094.91 88888.00 2017-07-11 03:48:47.000 192 33783.61 155.19 17094.94 88888.00 2017-07-11 03:48:48.000 192 33783.65 155.18 17094.93 88888.00 2017-07-11 03:48:49.000 192 33783.65 155.21 17094.96 88888.00 2017-07-11 03:48:50.000 192 33783.68 155.22 17094.99 37862.54 2017-07-11 03:48:51.000 192 33783.71 155.25 17094.98 88888.00 2017-07-11 03:48:52.000 192 33783.75 155.22 17094.98 88888.00 2017-07-11 03:48:53.000 192 33783.76 155.17 17094.96 88888.00 2017-07-11 03:48:54.000 192 33783.78 155.14 17094.92 88888.00 2017-07-11 03:48:55.000 192 33783.80 155.14 17094.94 37862.74 2017-07-11 03:48:56.000 192 33783.85 155.18 17094.97 88888.00 2017-07-11 03:48:57.000 192 33783.91 155.15 17094.96 88888.00 2017-07-11 03:48:58.000 192 33783.91 155.13 17094.90 88888.00 2017-07-11 03:48:59.000 192 33783.93 155.15 17094.90 88888.00 2017-07-11 03:49:00.000 192 33783.96 155.15 17094.95 37862.76 2017-07-11 03:49:01.000 192 33784.00 155.14 17094.97 88888.00 2017-07-11 03:49:02.000 192 33784.04 155.19 17094.94 88888.00 2017-07-11 03:49:03.000 192 33784.01 155.19 17094.94 88888.00 2017-07-11 03:49:04.000 192 33784.05 155.11 17094.94 88888.00 2017-07-11 03:49:05.000 192 33784.14 155.11 17094.97 37862.85 2017-07-11 03:49:06.000 192 33784.21 155.10 17094.95 88888.00 2017-07-11 03:49:07.000 192 33784.22 155.12 17094.96 88888.00 2017-07-11 03:49:08.000 192 33784.25 155.12 17094.92 88888.00 2017-07-11 03:49:09.000 192 33784.27 155.07 17094.93 88888.00 2017-07-11 03:49:10.000 192 33784.28 155.08 17094.96 37862.96 2017-07-11 03:49:11.000 192 33784.30 155.06 17094.97 88888.00 2017-07-11 03:49:12.000 192 33784.33 155.06 17094.95 88888.00 2017-07-11 03:49:13.000 192 33784.35 155.06 17094.98 88888.00 2017-07-11 03:49:14.000 192 33784.36 155.04 17095.01 88888.00 2017-07-11 03:49:15.000 192 33784.40 155.07 17095.04 37863.17 2017-07-11 03:49:16.000 192 33784.42 155.04 17095.04 88888.00 2017-07-11 03:49:17.000 192 33784.43 155.03 17095.01 88888.00 2017-07-11 03:49:18.000 192 33784.42 155.01 17094.96 88888.00 2017-07-11 03:49:19.000 192 33784.41 155.02 17094.99 88888.00 2017-07-11 03:49:20.000 192 33784.43 155.03 17094.98 37863.32 2017-07-11 03:49:21.000 192 33784.47 155.02 17094.98 88888.00 2017-07-11 03:49:22.000 192 33784.48 155.03 17094.96 88888.00 2017-07-11 03:49:23.000 192 33784.47 155.07 17094.96 88888.00 2017-07-11 03:49:24.000 192 33784.50 155.05 17094.91 88888.00 2017-07-11 03:49:25.000 192 33784.50 155.03 17094.93 37863.29 2017-07-11 03:49:26.000 192 33784.54 155.03 17094.94 88888.00 2017-07-11 03:49:27.000 192 33784.55 154.99 17094.91 88888.00 2017-07-11 03:49:28.000 192 33784.56 154.98 17094.93 88888.00 2017-07-11 03:49:29.000 192 33784.60 155.01 17094.93 88888.00 2017-07-11 03:49:30.000 192 33784.60 155.01 17094.92 37863.29 2017-07-11 03:49:31.000 192 33784.66 155.05 17094.94 88888.00 2017-07-11 03:49:32.000 192 33784.67 155.03 17094.91 88888.00 2017-07-11 03:49:33.000 192 33784.68 154.99 17094.89 88888.00 2017-07-11 03:49:34.000 192 33784.69 154.97 17094.88 88888.00 2017-07-11 03:49:35.000 192 33784.69 154.97 17094.86 37863.50 2017-07-11 03:49:36.000 192 33784.75 155.00 17094.91 88888.00 2017-07-11 03:49:37.000 192 33784.77 154.96 17094.93 88888.00 2017-07-11 03:49:38.000 192 33784.79 154.94 17094.93 88888.00 2017-07-11 03:49:39.000 192 33784.76 154.98 17094.92 88888.00 2017-07-11 03:49:40.000 192 33784.75 154.97 17094.89 37863.57 2017-07-11 03:49:41.000 192 33784.78 154.95 17094.87 88888.00 2017-07-11 03:49:42.000 192 33784.79 154.93 17094.87 88888.00 2017-07-11 03:49:43.000 192 33784.80 154.91 17094.87 88888.00 2017-07-11 03:49:44.000 192 33784.85 154.93 17094.88 88888.00 2017-07-11 03:49:45.000 192 33784.85 154.92 17094.86 37863.71 2017-07-11 03:49:46.000 192 33784.84 154.89 17094.90 88888.00 2017-07-11 03:49:47.000 192 33784.89 154.91 17094.88 88888.00 2017-07-11 03:49:48.000 192 33784.91 154.86 17094.87 88888.00 2017-07-11 03:49:49.000 192 33784.92 154.88 17094.94 88888.00 2017-07-11 03:49:50.000 192 33784.91 154.92 17094.93 37863.67 2017-07-11 03:49:51.000 192 33784.90 154.92 17094.92 88888.00 2017-07-11 03:49:52.000 192 33784.97 154.92 17094.90 88888.00 2017-07-11 03:49:53.000 192 33784.98 154.93 17094.89 88888.00 2017-07-11 03:49:54.000 192 33784.97 154.94 17094.94 88888.00 2017-07-11 03:49:55.000 192 33785.00 154.95 17094.93 37863.74 2017-07-11 03:49:56.000 192 33785.02 154.94 17094.96 88888.00 2017-07-11 03:49:57.000 192 33785.02 154.96 17094.96 88888.00 2017-07-11 03:49:58.000 192 33785.03 154.98 17094.96 88888.00 2017-07-11 03:49:59.000 192 33785.06 154.92 17094.94 88888.00 2017-07-11 03:50:00.000 192 33785.13 154.97 17094.98 37863.88 2017-07-11 03:50:01.000 192 33785.13 154.99 17094.95 88888.00 2017-07-11 03:50:02.000 192 33785.17 155.01 17094.98 88888.00 2017-07-11 03:50:03.000 192 33785.23 155.00 17094.96 88888.00 2017-07-11 03:50:04.000 192 33785.23 154.91 17094.95 88888.00 2017-07-11 03:50:05.000 192 33785.27 154.88 17094.95 37863.90 2017-07-11 03:50:06.000 192 33785.29 154.89 17094.95 88888.00 2017-07-11 03:50:07.000 192 33785.31 154.96 17094.99 88888.00 2017-07-11 03:50:08.000 192 33785.30 154.99 17094.95 88888.00 2017-07-11 03:50:09.000 192 33785.25 154.98 17094.97 88888.00 2017-07-11 03:50:10.000 192 33785.24 154.94 17094.99 37863.97 2017-07-11 03:50:11.000 192 33785.24 154.87 17094.96 88888.00 2017-07-11 03:50:12.000 192 33785.22 154.84 17094.92 88888.00 2017-07-11 03:50:13.000 192 33785.21 154.84 17094.92 88888.00 2017-07-11 03:50:14.000 192 33785.18 154.85 17094.91 88888.00 2017-07-11 03:50:15.000 192 33785.19 154.83 17094.87 37864.03 2017-07-11 03:50:16.000 192 33785.20 154.84 17094.96 88888.00 2017-07-11 03:50:17.000 192 33785.16 154.81 17094.91 88888.00 2017-07-11 03:50:18.000 192 33785.14 154.85 17094.89 88888.00 2017-07-11 03:50:19.000 192 33785.16 154.85 17094.88 88888.00 2017-07-11 03:50:20.000 192 33785.15 154.84 17094.88 37863.95 2017-07-11 03:50:21.000 192 33785.13 154.81 17094.92 88888.00 2017-07-11 03:50:22.000 192 33785.11 154.84 17094.90 88888.00 2017-07-11 03:50:23.000 192 33785.13 154.85 17094.93 88888.00 2017-07-11 03:50:24.000 192 33785.16 154.80 17094.89 88888.00 2017-07-11 03:50:25.000 192 33785.15 154.78 17094.91 37864.01 2017-07-11 03:50:26.000 192 33785.17 154.78 17094.90 88888.00 2017-07-11 03:50:27.000 192 33785.17 154.80 17094.92 88888.00 2017-07-11 03:50:28.000 192 33785.18 154.80 17094.95 88888.00 2017-07-11 03:50:29.000 192 33785.16 154.81 17094.95 88888.00 2017-07-11 03:50:30.000 192 33785.19 154.81 17094.93 37863.82 2017-07-11 03:50:31.000 192 33785.18 154.81 17094.97 88888.00 2017-07-11 03:50:32.000 192 33785.18 154.82 17094.98 88888.00 2017-07-11 03:50:33.000 192 33785.16 154.82 17094.98 88888.00 2017-07-11 03:50:34.000 192 33785.16 154.81 17094.96 88888.00 2017-07-11 03:50:35.000 192 33785.15 154.81 17094.96 37863.94 2017-07-11 03:50:36.000 192 33785.13 154.84 17094.99 88888.00 2017-07-11 03:50:37.000 192 33785.14 154.89 17094.92 88888.00 2017-07-11 03:50:38.000 192 33785.16 154.88 17094.90 88888.00 2017-07-11 03:50:39.000 192 33785.13 154.86 17094.91 88888.00 2017-07-11 03:50:40.000 192 33785.17 154.89 17094.94 37863.93 2017-07-11 03:50:41.000 192 33785.20 154.87 17094.99 88888.00 2017-07-11 03:50:42.000 192 33785.18 154.86 17094.96 88888.00 2017-07-11 03:50:43.000 192 33785.17 154.87 17094.94 88888.00 2017-07-11 03:50:44.000 192 33785.18 154.88 17094.95 88888.00 2017-07-11 03:50:45.000 192 33785.17 154.88 17094.94 37863.93 2017-07-11 03:50:46.000 192 33785.14 154.84 17094.96 88888.00 2017-07-11 03:50:47.000 192 33785.11 154.88 17094.97 88888.00 2017-07-11 03:50:48.000 192 33785.14 154.89 17094.95 88888.00 2017-07-11 03:50:49.000 192 33785.12 154.89 17094.94 88888.00 2017-07-11 03:50:50.000 192 33785.11 154.88 17094.96 37863.85 2017-07-11 03:50:51.000 192 33785.16 154.89 17094.92 88888.00 2017-07-11 03:50:52.000 192 33785.15 154.88 17094.92 88888.00 2017-07-11 03:50:53.000 192 33785.15 154.89 17094.93 88888.00 2017-07-11 03:50:54.000 192 33785.12 154.92 17094.95 88888.00 2017-07-11 03:50:55.000 192 33785.11 154.91 17094.94 37863.88 2017-07-11 03:50:56.000 192 33785.16 154.88 17094.92 88888.00 2017-07-11 03:50:57.000 192 33785.22 154.88 17094.92 88888.00 2017-07-11 03:50:58.000 192 33785.20 154.93 17094.94 88888.00 2017-07-11 03:50:59.000 192 33785.22 154.96 17094.96 88888.00 2017-07-11 03:51:00.000 192 33785.27 154.97 17094.92 37864.08 2017-07-11 03:51:01.000 192 33785.28 154.95 17094.91 88888.00 2017-07-11 03:51:02.000 192 33785.30 154.99 17094.95 88888.00 2017-07-11 03:51:03.000 192 33785.33 154.98 17094.95 88888.00 2017-07-11 03:51:04.000 192 33785.35 154.95 17094.97 88888.00 2017-07-11 03:51:05.000 192 33785.40 154.89 17094.94 37863.92 2017-07-11 03:51:06.000 192 33785.39 154.92 17094.94 88888.00 2017-07-11 03:51:07.000 192 33785.35 154.96 17094.91 88888.00 2017-07-11 03:51:08.000 192 33785.33 154.97 17094.90 88888.00 2017-07-11 03:51:09.000 192 33785.34 155.00 17094.92 88888.00 2017-07-11 03:51:10.000 192 33785.35 154.99 17094.93 37864.01 2017-07-11 03:51:11.000 192 33785.34 155.00 17094.92 88888.00 2017-07-11 03:51:12.000 192 33785.33 155.03 17094.93 88888.00 2017-07-11 03:51:13.000 192 33785.34 155.05 17094.92 88888.00 2017-07-11 03:51:14.000 192 33785.35 155.03 17094.94 88888.00 2017-07-11 03:51:15.000 192 33785.31 155.04 17094.96 37863.99 2017-07-11 03:51:16.000 192 33785.34 155.06 17094.98 88888.00 2017-07-11 03:51:17.000 192 33785.36 155.04 17094.95 88888.00 2017-07-11 03:51:18.000 192 33785.33 155.02 17094.96 88888.00 2017-07-11 03:51:19.000 192 33785.32 155.04 17094.93 88888.00 2017-07-11 03:51:20.000 192 33785.35 155.04 17094.97 37864.07 2017-07-11 03:51:21.000 192 33785.35 155.05 17094.98 88888.00 2017-07-11 03:51:22.000 192 33785.34 155.05 17094.97 88888.00 2017-07-11 03:51:23.000 192 33785.36 155.04 17094.93 88888.00 2017-07-11 03:51:24.000 192 33785.38 155.03 17094.92 88888.00 2017-07-11 03:51:25.000 192 33785.41 155.05 17094.94 37864.06 2017-07-11 03:51:26.000 192 33785.40 155.05 17094.89 88888.00 2017-07-11 03:51:27.000 192 33785.34 155.02 17094.92 88888.00 2017-07-11 03:51:28.000 192 33785.31 155.04 17094.99 88888.00 2017-07-11 03:51:29.000 192 33785.32 155.05 17094.98 88888.00 2017-07-11 03:51:30.000 192 33785.28 155.11 17094.96 37864.00 2017-07-11 03:51:31.000 192 33785.29 155.14 17094.95 88888.00 2017-07-11 03:51:32.000 192 33785.28 155.16 17094.93 88888.00 2017-07-11 03:51:33.000 192 33785.29 155.17 17094.92 88888.00 2017-07-11 03:51:34.000 192 33785.29 155.16 17094.90 88888.00 2017-07-11 03:51:35.000 192 33785.30 155.11 17094.92 37863.95 2017-07-11 03:51:36.000 192 33785.26 155.06 17094.99 88888.00 2017-07-11 03:51:37.000 192 33785.24 155.09 17095.00 88888.00 2017-07-11 03:51:38.000 192 33785.20 155.16 17095.02 88888.00 2017-07-11 03:51:39.000 192 33785.18 155.17 17095.02 88888.00 2017-07-11 03:51:40.000 192 33785.19 155.14 17095.02 37864.10 2017-07-11 03:51:41.000 192 33785.19 155.14 17095.02 88888.00 2017-07-11 03:51:42.000 192 33785.19 155.14 17094.98 88888.00 2017-07-11 03:51:43.000 192 33785.14 155.13 17094.95 88888.00 2017-07-11 03:51:44.000 192 33785.14 155.14 17094.95 88888.00 2017-07-11 03:51:45.000 192 33785.16 155.13 17094.92 37864.01 2017-07-11 03:51:46.000 192 33785.16 155.11 17094.92 88888.00 2017-07-11 03:51:47.000 192 33785.17 155.11 17094.94 88888.00 2017-07-11 03:51:48.000 192 33785.17 155.14 17094.94 88888.00 2017-07-11 03:51:49.000 192 33785.19 155.18 17094.99 88888.00 2017-07-11 03:51:50.000 192 33785.20 155.17 17094.99 37864.00 2017-07-11 03:51:51.000 192 33785.19 155.13 17094.97 88888.00 2017-07-11 03:51:52.000 192 33785.15 155.16 17094.95 88888.00 2017-07-11 03:51:53.000 192 33785.14 155.12 17094.98 88888.00 2017-07-11 03:51:54.000 192 33785.12 155.11 17095.00 88888.00 2017-07-11 03:51:55.000 192 33785.15 155.13 17094.99 37863.81 2017-07-11 03:51:56.000 192 33785.15 155.15 17095.01 88888.00 2017-07-11 03:51:57.000 192 33785.15 155.20 17094.99 88888.00 2017-07-11 03:51:58.000 192 33785.10 155.22 17095.03 88888.00 2017-07-11 03:51:59.000 192 33785.10 155.15 17095.01 88888.00 2017-07-11 03:52:00.000 192 33785.11 155.16 17095.01 37864.03 2017-07-11 03:52:01.000 192 33785.14 155.17 17095.04 88888.00 2017-07-11 03:52:02.000 192 33785.16 155.18 17095.07 88888.00 2017-07-11 03:52:03.000 192 33785.09 155.17 17095.03 88888.00 2017-07-11 03:52:04.000 192 33785.10 155.19 17094.98 88888.00 2017-07-11 03:52:05.000 192 33785.10 155.21 17094.98 37863.96 2017-07-11 03:52:06.000 192 33785.14 155.23 17095.00 88888.00 2017-07-11 03:52:07.000 192 33785.13 155.21 17094.97 88888.00 2017-07-11 03:52:08.000 192 33785.16 155.19 17094.99 88888.00 2017-07-11 03:52:09.000 192 33785.20 155.18 17095.04 88888.00 2017-07-11 03:52:10.000 192 33785.20 155.23 17095.06 37864.01 2017-07-11 03:52:11.000 192 33785.20 155.24 17095.11 88888.00 2017-07-11 03:52:12.000 192 33785.16 155.27 17095.10 88888.00 2017-07-11 03:52:13.000 192 33785.11 155.24 17095.08 88888.00 2017-07-11 03:52:14.000 192 33785.10 155.23 17095.06 88888.00 2017-07-11 03:52:15.000 192 33785.07 155.27 17095.04 37864.08 2017-07-11 03:52:16.000 192 33785.04 155.27 17095.03 88888.00 2017-07-11 03:52:17.000 192 33785.03 155.24 17095.03 88888.00 2017-07-11 03:52:18.000 192 33785.02 155.32 17095.03 88888.00 2017-07-11 03:52:19.000 192 33784.98 155.34 17095.01 88888.00 2017-07-11 03:52:20.000 192 33784.97 155.32 17095.05 37863.81 2017-07-11 03:52:21.000 192 33784.98 155.31 17095.09 88888.00 2017-07-11 03:52:22.000 192 33784.99 155.31 17095.10 88888.00 2017-07-11 03:52:23.000 192 33784.96 155.34 17095.09 88888.00 2017-07-11 03:52:24.000 192 33784.93 155.31 17095.10 88888.00 2017-07-11 03:52:25.000 192 33784.94 155.28 17095.07 37863.78 2017-07-11 03:52:26.000 192 33784.96 155.27 17095.08 88888.00 2017-07-11 03:52:27.000 192 33784.94 155.32 17095.09 88888.00 2017-07-11 03:52:28.000 192 33784.93 155.36 17095.11 88888.00 2017-07-11 03:52:29.000 192 33784.91 155.38 17095.11 88888.00 2017-07-11 03:52:30.000 192 33784.89 155.37 17095.10 37863.82 2017-07-11 03:52:31.000 192 33784.92 155.32 17095.12 88888.00 2017-07-11 03:52:32.000 192 33784.92 155.36 17095.10 88888.00 2017-07-11 03:52:33.000 192 33784.94 155.39 17095.13 88888.00 2017-07-11 03:52:34.000 192 33784.92 155.39 17095.12 88888.00 2017-07-11 03:52:35.000 192 33784.90 155.38 17095.17 37863.65 2017-07-11 03:52:36.000 192 33784.87 155.42 17095.14 88888.00 2017-07-11 03:52:37.000 192 33784.88 155.39 17095.13 88888.00 2017-07-11 03:52:38.000 192 33784.90 155.37 17095.10 88888.00 2017-07-11 03:52:39.000 192 33784.90 155.43 17095.08 88888.00 2017-07-11 03:52:40.000 192 33784.89 155.42 17095.09 37863.79 2017-07-11 03:52:41.000 192 33784.89 155.42 17095.09 88888.00 2017-07-11 03:52:42.000 192 33784.86 155.43 17095.07 88888.00 2017-07-11 03:52:43.000 192 33784.83 155.40 17095.03 88888.00 2017-07-11 03:52:44.000 192 33784.86 155.43 17095.01 88888.00 2017-07-11 03:52:45.000 192 33784.86 155.46 17095.03 37863.67 2017-07-11 03:52:46.000 192 33784.88 155.47 17095.07 88888.00 2017-07-11 03:52:47.000 192 33784.84 155.46 17095.10 88888.00 2017-07-11 03:52:48.000 192 33784.84 155.47 17095.10 88888.00 2017-07-11 03:52:49.000 192 33784.88 155.48 17095.11 88888.00 2017-07-11 03:52:50.000 192 33784.94 155.48 17095.12 37863.71 2017-07-11 03:52:51.000 192 33784.94 155.51 17095.17 88888.00 2017-07-11 03:52:52.000 192 33784.92 155.53 17095.18 88888.00 2017-07-11 03:52:53.000 192 33784.88 155.52 17095.11 88888.00 2017-07-11 03:52:54.000 192 33784.87 155.55 17095.09 88888.00 2017-07-11 03:52:55.000 192 33784.85 155.52 17095.08 37863.70 2017-07-11 03:52:56.000 192 33784.87 155.51 17095.14 88888.00 2017-07-11 03:52:57.000 192 33784.88 155.49 17095.12 88888.00 2017-07-11 03:52:58.000 192 33784.88 155.50 17095.12 88888.00 2017-07-11 03:52:59.000 192 33784.85 155.52 17095.16 88888.00 2017-07-11 03:53:00.000 192 33784.83 155.49 17095.11 37863.78 2017-07-11 03:53:01.000 192 33784.82 155.49 17095.10 88888.00 2017-07-11 03:53:02.000 192 33784.84 155.49 17095.11 88888.00 2017-07-11 03:53:03.000 192 33784.82 155.50 17095.12 88888.00 2017-07-11 03:53:04.000 192 33784.78 155.49 17095.07 88888.00 2017-07-11 03:53:05.000 192 33784.78 155.51 17095.11 37863.65 2017-07-11 03:53:06.000 192 33784.78 155.51 17095.11 88888.00 2017-07-11 03:53:07.000 192 33784.77 155.52 17095.11 88888.00 2017-07-11 03:53:08.000 192 33784.76 155.55 17095.11 88888.00 2017-07-11 03:53:09.000 192 33784.75 155.55 17095.10 88888.00 2017-07-11 03:53:10.000 192 33784.73 155.56 17095.10 37863.72 2017-07-11 03:53:11.000 192 33784.76 155.52 17095.09 88888.00 2017-07-11 03:53:12.000 192 33784.76 155.54 17095.09 88888.00 2017-07-11 03:53:13.000 192 33784.71 155.56 17095.07 88888.00 2017-07-11 03:53:14.000 192 33784.76 155.55 17095.07 88888.00 2017-07-11 03:53:15.000 192 33784.74 155.55 17095.10 37863.70 2017-07-11 03:53:16.000 192 33784.70 155.56 17095.11 88888.00 2017-07-11 03:53:17.000 192 33784.73 155.57 17095.09 88888.00 2017-07-11 03:53:18.000 192 33784.74 155.55 17095.09 88888.00 2017-07-11 03:53:19.000 192 33784.70 155.51 17095.05 88888.00 2017-07-11 03:53:20.000 192 33784.67 155.51 17095.04 37863.53 2017-07-11 03:53:21.000 192 33784.66 155.46 17095.08 88888.00 2017-07-11 03:53:22.000 192 33784.62 155.48 17095.11 88888.00 2017-07-11 03:53:23.000 192 33784.58 155.50 17095.11 88888.00 2017-07-11 03:53:24.000 192 33784.53 155.53 17095.10 88888.00 2017-07-11 03:53:25.000 192 33784.50 155.49 17095.10 37863.40 2017-07-11 03:53:26.000 192 33784.48 155.48 17095.11 88888.00 2017-07-11 03:53:27.000 192 33784.48 155.52 17095.12 88888.00 2017-07-11 03:53:28.000 192 33784.49 155.54 17095.13 88888.00 2017-07-11 03:53:29.000 192 33784.47 155.49 17095.10 88888.00 2017-07-11 03:53:30.000 192 33784.47 155.47 17095.11 37863.50 2017-07-11 03:53:31.000 192 33784.46 155.50 17095.11 88888.00 2017-07-11 03:53:32.000 192 33784.41 155.49 17095.07 88888.00 2017-07-11 03:53:33.000 192 33784.44 155.47 17095.10 88888.00 2017-07-11 03:53:34.000 192 33784.41 155.47 17095.08 88888.00 2017-07-11 03:53:35.000 192 33784.47 155.49 17095.07 37863.29 2017-07-11 03:53:36.000 192 33784.46 155.49 17095.12 88888.00 2017-07-11 03:53:37.000 192 33784.46 155.50 17095.11 88888.00 2017-07-11 03:53:38.000 192 33784.45 155.49 17095.11 88888.00 2017-07-11 03:53:39.000 192 33784.44 155.49 17095.07 88888.00 2017-07-11 03:53:40.000 192 33784.45 155.51 17095.09 37863.40 2017-07-11 03:53:41.000 192 33784.45 155.52 17095.08 88888.00 2017-07-11 03:53:42.000 192 33784.46 155.50 17095.09 88888.00 2017-07-11 03:53:43.000 192 33784.44 155.56 17095.08 88888.00 2017-07-11 03:53:44.000 192 33784.44 155.58 17095.09 88888.00 2017-07-11 03:53:45.000 192 33784.47 155.58 17095.09 37863.36 2017-07-11 03:53:46.000 192 33784.47 155.56 17095.11 88888.00 2017-07-11 03:53:47.000 192 33784.48 155.57 17095.09 88888.00 2017-07-11 03:53:48.000 192 33784.46 155.55 17095.12 88888.00 2017-07-11 03:53:49.000 192 33784.45 155.57 17095.14 88888.00 2017-07-11 03:53:50.000 192 33784.47 155.61 17095.13 37863.36 2017-07-11 03:53:51.000 192 33784.49 155.63 17095.14 88888.00 2017-07-11 03:53:52.000 192 33784.43 155.62 17095.09 88888.00 2017-07-11 03:53:53.000 192 33784.46 155.63 17095.11 88888.00 2017-07-11 03:53:54.000 192 33784.45 155.63 17095.12 88888.00 2017-07-11 03:53:55.000 192 33784.48 155.61 17095.14 37863.36 2017-07-11 03:53:56.000 192 33784.55 155.62 17095.13 88888.00 2017-07-11 03:53:57.000 192 33784.54 155.62 17095.14 88888.00 2017-07-11 03:53:58.000 192 33784.54 155.61 17095.14 88888.00 2017-07-11 03:53:59.000 192 33784.55 155.64 17095.10 88888.00 2017-07-11 03:54:00.000 192 33784.57 155.64 17095.10 37863.46 2017-07-11 03:54:01.000 192 33784.57 155.63 17095.13 88888.00 2017-07-11 03:54:02.000 192 33784.58 155.68 17095.14 88888.00 2017-07-11 03:54:03.000 192 33784.58 155.69 17095.09 88888.00 2017-07-11 03:54:04.000 192 33784.59 155.65 17095.09 88888.00 2017-07-11 03:54:05.000 192 33784.58 155.67 17095.11 37863.38 2017-07-11 03:54:06.000 192 33784.59 155.71 17095.05 88888.00 2017-07-11 03:54:07.000 192 33784.59 155.70 17095.06 88888.00 2017-07-11 03:54:08.000 192 33784.58 155.67 17095.12 88888.00 2017-07-11 03:54:09.000 192 33784.53 155.71 17095.14 88888.00 2017-07-11 03:54:10.000 192 33784.55 155.69 17095.10 37863.49 2017-07-11 03:54:11.000 192 33784.57 155.63 17095.08 88888.00 2017-07-11 03:54:12.000 192 33784.57 155.67 17095.08 88888.00 2017-07-11 03:54:13.000 192 33784.54 155.71 17095.11 88888.00 2017-07-11 03:54:14.000 192 33784.58 155.71 17095.11 88888.00 2017-07-11 03:54:15.000 192 33784.58 155.72 17095.10 37863.51 2017-07-11 03:54:16.000 192 33784.57 155.74 17095.16 88888.00 2017-07-11 03:54:17.000 192 33784.60 155.73 17095.13 88888.00 2017-07-11 03:54:18.000 192 33784.61 155.73 17095.11 88888.00 2017-07-11 03:54:19.000 192 33784.65 155.73 17095.09 88888.00 2017-07-11 03:54:20.000 192 33784.66 155.76 17095.10 37863.50 2017-07-11 03:54:21.000 192 33784.66 155.73 17095.12 88888.00 2017-07-11 03:54:22.000 192 33784.66 155.73 17095.12 88888.00 2017-07-11 03:54:23.000 192 33784.64 155.73 17095.10 88888.00 2017-07-11 03:54:24.000 192 33784.65 155.74 17095.11 88888.00 2017-07-11 03:54:25.000 192 33784.71 155.72 17095.11 37863.60 2017-07-11 03:54:26.000 192 33784.80 155.69 17095.13 88888.00 2017-07-11 03:54:27.000 192 33784.82 155.71 17095.11 88888.00 2017-07-11 03:54:28.000 192 33784.79 155.74 17095.07 88888.00 2017-07-11 03:54:29.000 192 33784.77 155.75 17095.06 88888.00 2017-07-11 03:54:30.000 192 33784.82 155.74 17095.07 37863.68 2017-07-11 03:54:31.000 192 33784.82 155.74 17095.08 88888.00 2017-07-11 03:54:32.000 192 33784.88 155.76 17095.11 88888.00 2017-07-11 03:54:33.000 192 33784.86 155.77 17095.13 88888.00 2017-07-11 03:54:34.000 192 33784.86 155.71 17095.16 88888.00 2017-07-11 03:54:35.000 192 33784.89 155.69 17095.11 37863.94 2017-07-11 03:54:36.000 192 33784.93 155.74 17095.13 88888.00 2017-07-11 03:54:37.000 192 33784.92 155.73 17095.10 88888.00 2017-07-11 03:54:38.000 192 33784.90 155.74 17095.09 88888.00 2017-07-11 03:54:39.000 192 33784.90 155.75 17095.09 88888.00 2017-07-11 03:54:40.000 192 33784.90 155.75 17095.05 37863.72 2017-07-11 03:54:41.000 192 33784.88 155.75 17095.04 88888.00 2017-07-11 03:54:42.000 192 33784.91 155.74 17095.03 88888.00 2017-07-11 03:54:43.000 192 33784.90 155.72 17095.07 88888.00 2017-07-11 03:54:44.000 192 33784.91 155.73 17095.10 88888.00 2017-07-11 03:54:45.000 192 33784.91 155.75 17095.14 37863.89 2017-07-11 03:54:46.000 192 33784.90 155.72 17095.13 88888.00 2017-07-11 03:54:47.000 192 33784.90 155.72 17095.11 88888.00 2017-07-11 03:54:48.000 192 33784.90 155.70 17095.09 88888.00 2017-07-11 03:54:49.000 192 33784.93 155.69 17095.10 88888.00 2017-07-11 03:54:50.000 192 33784.94 155.66 17095.07 37863.88 2017-07-11 03:54:51.000 192 33784.95 155.63 17095.04 88888.00 2017-07-11 03:54:52.000 192 33784.98 155.66 17095.06 88888.00 2017-07-11 03:54:53.000 192 33784.98 155.60 17095.04 88888.00 2017-07-11 03:54:54.000 192 33785.02 155.62 17095.10 88888.00 2017-07-11 03:54:55.000 192 33785.08 155.66 17095.11 37863.86 2017-07-11 03:54:56.000 192 33785.10 155.68 17095.14 88888.00 2017-07-11 03:54:57.000 192 33785.01 155.64 17095.13 88888.00 2017-07-11 03:54:58.000 192 33785.04 155.62 17095.08 88888.00 2017-07-11 03:54:59.000 192 33785.07 155.63 17095.06 88888.00 2017-07-11 03:55:00.000 192 33785.10 155.60 17095.04 37864.00 2017-07-11 03:55:01.000 192 33785.11 155.57 17095.03 88888.00 2017-07-11 03:55:02.000 192 33785.11 155.58 17095.06 88888.00 2017-07-11 03:55:03.000 192 33785.10 155.57 17095.06 88888.00 2017-07-11 03:55:04.000 192 33785.05 155.56 17095.06 88888.00 2017-07-11 03:55:05.000 192 33785.03 155.57 17095.06 37863.95 2017-07-11 03:55:06.000 192 33785.03 155.59 17095.14 88888.00 2017-07-11 03:55:07.000 192 33785.05 155.58 17095.10 88888.00 2017-07-11 03:55:08.000 192 33785.11 155.57 17095.13 88888.00 2017-07-11 03:55:09.000 192 33785.14 155.53 17095.13 88888.00 2017-07-11 03:55:10.000 192 33785.13 155.51 17095.11 37864.07 2017-07-11 03:55:11.000 192 33785.13 155.48 17095.12 88888.00 2017-07-11 03:55:12.000 192 33785.11 155.53 17095.12 88888.00 2017-07-11 03:55:13.000 192 33785.11 155.54 17095.13 88888.00 2017-07-11 03:55:14.000 192 33785.16 155.52 17095.12 88888.00 2017-07-11 03:55:15.000 192 33785.19 155.53 17095.11 37863.97 2017-07-11 03:55:16.000 192 33785.23 155.49 17095.13 88888.00 2017-07-11 03:55:17.000 192 33785.27 155.50 17095.12 88888.00 2017-07-11 03:55:18.000 192 33785.28 155.49 17095.12 88888.00 2017-07-11 03:55:19.000 192 33785.28 155.44 17095.10 88888.00 2017-07-11 03:55:20.000 192 33785.33 155.45 17095.05 37864.19 2017-07-11 03:55:21.000 192 33785.34 155.49 17095.08 88888.00 2017-07-11 03:55:22.000 192 33785.33 155.50 17095.10 88888.00 2017-07-11 03:55:23.000 192 33785.32 155.49 17095.07 88888.00 2017-07-11 03:55:24.000 192 33785.32 155.47 17095.10 88888.00 2017-07-11 03:55:25.000 192 33785.37 155.47 17095.07 37864.19 2017-07-11 03:55:26.000 192 33785.40 155.49 17095.13 88888.00 2017-07-11 03:55:27.000 192 33785.40 155.43 17095.07 88888.00 2017-07-11 03:55:28.000 192 33785.41 155.43 17095.05 88888.00 2017-07-11 03:55:29.000 192 33785.41 155.43 17095.11 88888.00 2017-07-11 03:55:30.000 192 33785.42 155.43 17095.10 37864.31 2017-07-11 03:55:31.000 192 33785.40 155.44 17095.07 88888.00 2017-07-11 03:55:32.000 192 33785.41 155.47 17095.11 88888.00 2017-07-11 03:55:33.000 192 33785.43 155.46 17095.11 88888.00 2017-07-11 03:55:34.000 192 33785.42 155.47 17095.07 88888.00 2017-07-11 03:55:35.000 192 33785.43 155.44 17095.08 37864.45 2017-07-11 03:55:36.000 192 33785.43 155.44 17095.09 88888.00 2017-07-11 03:55:37.000 192 33785.44 155.40 17095.08 88888.00 2017-07-11 03:55:38.000 192 33785.44 155.35 17095.12 88888.00 2017-07-11 03:55:39.000 192 33785.43 155.36 17095.11 88888.00 2017-07-11 03:55:40.000 192 33785.42 155.37 17095.08 37864.24 2017-07-11 03:55:41.000 192 33785.40 155.33 17095.07 88888.00 2017-07-11 03:55:42.000 192 33785.40 155.35 17095.09 88888.00 2017-07-11 03:55:43.000 192 33785.43 155.33 17095.06 88888.00 2017-07-11 03:55:44.000 192 33785.46 155.32 17095.06 88888.00 2017-07-11 03:55:45.000 192 33785.47 155.36 17095.06 37864.26 2017-07-11 03:55:46.000 192 33785.45 155.37 17095.09 88888.00 2017-07-11 03:55:47.000 192 33785.45 155.32 17095.08 88888.00 2017-07-11 03:55:48.000 192 33785.45 155.30 17095.07 88888.00 2017-07-11 03:55:49.000 192 33785.45 155.34 17095.09 88888.00 2017-07-11 03:55:50.000 192 33785.50 155.37 17095.11 37864.28 2017-07-11 03:55:51.000 192 33785.51 155.31 17095.08 88888.00 2017-07-11 03:55:52.000 192 33785.55 155.28 17095.09 88888.00 2017-07-11 03:55:53.000 192 33785.55 155.31 17095.08 88888.00 2017-07-11 03:55:54.000 192 33785.53 155.28 17095.10 88888.00 2017-07-11 03:55:55.000 192 33785.53 155.27 17095.16 37864.47 2017-07-11 03:55:56.000 192 33785.53 155.30 17095.12 88888.00 2017-07-11 03:55:57.000 192 33785.54 155.27 17095.14 88888.00 2017-07-11 03:55:58.000 192 33785.55 155.25 17095.16 88888.00 2017-07-11 03:55:59.000 192 33785.58 155.27 17095.21 88888.00 2017-07-11 03:56:00.000 192 33785.56 155.24 17095.22 37864.50 2017-07-11 03:56:01.000 192 33785.57 155.23 17095.16 88888.00 2017-07-11 03:56:02.000 192 33785.58 155.26 17095.17 88888.00 2017-07-11 03:56:03.000 192 33785.55 155.27 17095.15 88888.00 2017-07-11 03:56:04.000 192 33785.55 155.26 17095.13 88888.00 2017-07-11 03:56:05.000 192 33785.56 155.21 17095.14 37864.42 2017-07-11 03:56:06.000 192 33785.56 155.20 17095.16 88888.00 2017-07-11 03:56:07.000 192 33785.53 155.17 17095.14 88888.00 2017-07-11 03:56:08.000 192 33785.56 155.15 17095.18 88888.00 2017-07-11 03:56:09.000 192 33785.56 155.16 17095.19 88888.00 2017-07-11 03:56:10.000 192 33785.60 155.11 17095.18 37864.33 2017-07-11 03:56:11.000 192 33785.61 155.10 17095.16 88888.00 2017-07-11 03:56:12.000 192 33785.62 155.12 17095.13 88888.00 2017-07-11 03:56:13.000 192 33785.61 155.12 17095.12 88888.00 2017-07-11 03:56:14.000 192 33785.62 155.15 17095.15 88888.00 2017-07-11 03:56:15.000 192 33785.65 155.14 17095.17 37864.51 2017-07-11 03:56:16.000 192 33785.65 155.13 17095.17 88888.00 2017-07-11 03:56:17.000 192 33785.67 155.13 17095.14 88888.00 2017-07-11 03:56:18.000 192 33785.72 155.15 17095.13 88888.00 2017-07-11 03:56:19.000 192 33785.72 155.17 17095.11 88888.00 2017-07-11 03:56:20.000 192 33785.74 155.21 17095.10 37864.47 2017-07-11 03:56:21.000 192 33785.73 155.19 17095.08 88888.00 2017-07-11 03:56:22.000 192 33785.73 155.20 17095.06 88888.00 2017-07-11 03:56:23.000 192 33785.73 155.21 17095.06 88888.00 2017-07-11 03:56:24.000 192 33785.70 155.21 17095.07 88888.00 2017-07-11 03:56:25.000 192 33785.74 155.20 17095.08 37864.57 2017-07-11 03:56:26.000 192 33785.75 155.17 17095.07 88888.00 2017-07-11 03:56:27.000 192 33785.75 155.20 17095.09 88888.00 2017-07-11 03:56:28.000 192 33785.79 155.19 17095.09 88888.00 2017-07-11 03:56:29.000 192 33785.78 155.15 17095.10 88888.00 2017-07-11 03:56:30.000 192 33785.78 155.17 17095.11 37864.58 2017-07-11 03:56:31.000 192 33785.76 155.15 17095.10 88888.00 2017-07-11 03:56:32.000 192 33785.80 155.13 17095.10 88888.00 2017-07-11 03:56:33.000 192 33785.82 155.13 17095.09 88888.00 2017-07-11 03:56:34.000 192 33785.82 155.12 17095.10 88888.00 2017-07-11 03:56:35.000 192 33785.82 155.13 17095.08 37864.69 2017-07-11 03:56:36.000 192 33785.82 155.13 17095.08 88888.00 2017-07-11 03:56:37.000 192 33785.79 155.12 17095.10 88888.00 2017-07-11 03:56:38.000 192 33785.79 155.15 17095.12 88888.00 2017-07-11 03:56:39.000 192 33785.87 155.15 17095.09 88888.00 2017-07-11 03:56:40.000 192 33785.87 155.10 17095.12 37864.75 2017-07-11 03:56:41.000 192 33785.87 155.07 17095.12 88888.00 2017-07-11 03:56:42.000 192 33785.91 155.02 17095.06 88888.00 2017-07-11 03:56:43.000 192 33785.91 155.05 17095.07 88888.00 2017-07-11 03:56:44.000 192 33785.93 155.07 17095.09 88888.00 2017-07-11 03:56:45.000 192 33785.96 155.04 17095.10 37864.74 2017-07-11 03:56:46.000 192 33785.98 155.05 17095.16 88888.00 2017-07-11 03:56:47.000 192 33785.99 155.07 17095.15 88888.00 2017-07-11 03:56:48.000 192 33785.99 155.12 17095.13 88888.00 2017-07-11 03:56:49.000 192 33785.99 155.08 17095.12 88888.00 2017-07-11 03:56:50.000 192 33786.00 155.10 17095.13 37864.78 2017-07-11 03:56:51.000 192 33786.01 155.09 17095.13 88888.00 2017-07-11 03:56:52.000 192 33786.01 155.07 17095.13 88888.00 2017-07-11 03:56:53.000 192 33786.05 155.05 17095.19 88888.00 2017-07-11 03:56:54.000 192 33786.02 155.04 17095.17 88888.00 2017-07-11 03:56:55.000 192 33786.01 155.02 17095.13 37864.92 2017-07-11 03:56:56.000 192 33786.03 155.00 17095.10 88888.00 2017-07-11 03:56:57.000 192 33786.07 154.97 17095.11 88888.00 2017-07-11 03:56:58.000 192 33786.09 154.93 17095.10 88888.00 2017-07-11 03:56:59.000 192 33786.09 154.93 17095.08 88888.00 2017-07-11 03:57:00.000 192 33786.11 154.89 17095.09 37864.96 2017-07-11 03:57:01.000 192 33786.14 154.90 17095.15 88888.00 2017-07-11 03:57:02.000 192 33786.17 154.91 17095.12 88888.00 2017-07-11 03:57:03.000 192 33786.19 154.95 17095.15 88888.00 2017-07-11 03:57:04.000 192 33786.15 154.94 17095.16 88888.00 2017-07-11 03:57:05.000 192 33786.15 154.96 17095.10 37865.00 2017-07-11 03:57:06.000 192 33786.13 154.93 17095.10 88888.00 2017-07-11 03:57:07.000 192 33786.10 154.97 17095.13 88888.00 2017-07-11 03:57:08.000 192 33786.07 154.96 17095.12 88888.00 2017-07-11 03:57:09.000 192 33786.05 154.92 17095.15 88888.00 2017-07-11 03:57:10.000 192 33786.07 154.91 17095.15 37864.88 2017-07-11 03:57:11.000 192 33786.10 154.90 17095.18 88888.00 2017-07-11 03:57:12.000 192 33786.10 154.92 17095.17 88888.00 2017-07-11 03:57:13.000 192 33786.04 154.89 17095.16 88888.00 2017-07-11 03:57:14.000 192 33786.01 154.90 17095.18 88888.00 2017-07-11 03:57:15.000 192 33786.05 154.89 17095.21 37864.83 2017-07-11 03:57:16.000 192 33786.01 154.91 17095.22 88888.00 2017-07-11 03:57:17.000 192 33785.97 154.87 17095.22 88888.00 2017-07-11 03:57:18.000 192 33785.94 154.87 17095.24 88888.00 2017-07-11 03:57:19.000 192 33785.95 154.89 17095.22 88888.00 2017-07-11 03:57:20.000 192 33785.98 154.96 17095.24 37864.92 2017-07-11 03:57:21.000 192 33786.02 154.94 17095.24 88888.00 2017-07-11 03:57:22.000 192 33786.05 154.91 17095.23 88888.00 2017-07-11 03:57:23.000 192 33786.03 154.92 17095.24 88888.00 2017-07-11 03:57:24.000 192 33786.01 154.87 17095.26 88888.00 2017-07-11 03:57:25.000 192 33786.00 154.83 17095.29 37864.89 2017-07-11 03:57:26.000 192 33786.06 154.82 17095.28 88888.00 2017-07-11 03:57:27.000 192 33786.00 154.84 17095.24 88888.00 2017-07-11 03:57:28.000 192 33785.98 154.85 17095.20 88888.00 2017-07-11 03:57:29.000 192 33785.96 154.82 17095.23 88888.00 2017-07-11 03:57:30.000 192 33785.98 154.79 17095.21 37864.92 2017-07-11 03:57:31.000 192 33785.99 154.81 17095.22 88888.00 2017-07-11 03:57:32.000 192 33786.01 154.91 17095.24 88888.00 2017-07-11 03:57:33.000 192 33785.98 154.87 17095.22 88888.00 2017-07-11 03:57:34.000 192 33785.97 154.84 17095.22 88888.00 2017-07-11 03:57:35.000 192 33785.98 154.82 17095.25 37864.81 2017-07-11 03:57:36.000 192 33785.97 154.78 17095.25 88888.00 2017-07-11 03:57:37.000 192 33785.97 154.81 17095.23 88888.00 2017-07-11 03:57:38.000 192 33786.01 154.88 17095.24 88888.00 2017-07-11 03:57:39.000 192 33786.00 154.85 17095.28 88888.00 2017-07-11 03:57:40.000 192 33786.01 154.84 17095.26 37864.94 2017-07-11 03:57:41.000 192 33786.03 154.82 17095.26 88888.00 2017-07-11 03:57:42.000 192 33786.03 154.85 17095.25 88888.00 2017-07-11 03:57:43.000 192 33786.06 154.90 17095.24 88888.00 2017-07-11 03:57:44.000 192 33786.06 154.88 17095.23 88888.00 2017-07-11 03:57:45.000 192 33786.04 154.88 17095.21 37864.94 2017-07-11 03:57:46.000 192 33786.07 154.83 17095.19 88888.00 2017-07-11 03:57:47.000 192 33786.06 154.79 17095.19 88888.00 2017-07-11 03:57:48.000 192 33786.03 154.77 17095.23 88888.00 2017-07-11 03:57:49.000 192 33786.01 154.81 17095.25 88888.00 2017-07-11 03:57:50.000 192 33786.02 154.77 17095.25 37864.89 2017-07-11 03:57:51.000 192 33785.98 154.71 17095.23 88888.00 2017-07-11 03:57:52.000 192 33785.99 154.72 17095.24 88888.00 2017-07-11 03:57:53.000 192 33786.00 154.73 17095.24 88888.00 2017-07-11 03:57:54.000 192 33785.94 154.70 17095.27 88888.00 2017-07-11 03:57:55.000 192 33785.95 154.70 17095.28 37864.93 2017-07-11 03:57:56.000 192 33785.95 154.72 17095.24 88888.00 2017-07-11 03:57:57.000 192 33785.95 154.73 17095.22 88888.00 2017-07-11 03:57:58.000 192 33785.93 154.71 17095.22 88888.00 2017-07-11 03:57:59.000 192 33785.93 154.72 17095.20 88888.00 2017-07-11 03:58:00.000 192 33785.97 154.73 17095.25 37864.81 2017-07-11 03:58:01.000 192 33785.99 154.74 17095.20 88888.00 2017-07-11 03:58:02.000 192 33785.98 154.76 17095.22 88888.00 2017-07-11 03:58:03.000 192 33785.94 154.79 17095.24 88888.00 2017-07-11 03:58:04.000 192 33785.98 154.82 17095.28 88888.00 2017-07-11 03:58:05.000 192 33786.00 154.75 17095.25 37864.82 2017-07-11 03:58:06.000 192 33786.04 154.76 17095.25 88888.00 2017-07-11 03:58:07.000 192 33786.05 154.81 17095.26 88888.00 2017-07-11 03:58:08.000 192 33786.04 154.88 17095.26 88888.00 2017-07-11 03:58:09.000 192 33786.03 154.85 17095.30 88888.00 2017-07-11 03:58:10.000 192 33786.07 154.88 17095.31 37865.01 2017-07-11 03:58:11.000 192 33786.10 154.87 17095.26 88888.00 2017-07-11 03:58:12.000 192 33786.12 154.89 17095.26 88888.00 2017-07-11 03:58:13.000 192 33786.16 154.87 17095.31 88888.00 2017-07-11 03:58:14.000 192 33786.24 154.91 17095.36 88888.00 2017-07-11 03:58:15.000 192 33786.27 154.91 17095.34 37865.04 2017-07-11 03:58:16.000 192 33786.28 154.94 17095.28 88888.00 2017-07-11 03:58:17.000 192 33786.31 154.95 17095.21 88888.00 2017-07-11 03:58:18.000 192 33786.29 154.95 17095.20 88888.00 2017-07-11 03:58:19.000 192 33786.38 154.92 17095.24 88888.00 2017-07-11 03:58:20.000 192 33786.47 154.89 17095.25 37865.14 2017-07-11 03:58:21.000 192 33786.46 154.89 17095.24 88888.00 2017-07-11 03:58:22.000 192 33786.48 154.89 17095.22 88888.00 2017-07-11 03:58:23.000 192 33786.51 154.87 17095.19 88888.00 2017-07-11 03:58:24.000 192 33786.52 154.90 17095.21 88888.00 2017-07-11 03:58:25.000 192 33786.50 154.90 17095.26 37865.31 2017-07-11 03:58:26.000 192 33786.51 154.97 17095.29 88888.00 2017-07-11 03:58:27.000 192 33786.52 154.96 17095.28 88888.00 2017-07-11 03:58:28.000 192 33786.47 154.97 17095.29 88888.00 2017-07-11 03:58:29.000 192 33786.45 154.98 17095.23 88888.00 2017-07-11 03:58:30.000 192 33786.47 154.97 17095.28 37865.31 2017-07-11 03:58:31.000 192 33786.50 155.00 17095.31 88888.00 2017-07-11 03:58:32.000 192 33786.49 155.03 17095.33 88888.00 2017-07-11 03:58:33.000 192 33786.46 155.05 17095.32 88888.00 2017-07-11 03:58:34.000 192 33786.51 155.09 17095.36 88888.00 2017-07-11 03:58:35.000 192 33786.48 155.09 17095.36 37865.28 2017-07-11 03:58:36.000 192 33786.49 155.08 17095.30 88888.00 2017-07-11 03:58:37.000 192 33786.50 155.11 17095.29 88888.00 2017-07-11 03:58:38.000 192 33786.50 155.13 17095.32 88888.00 2017-07-11 03:58:39.000 192 33786.53 155.11 17095.31 88888.00 2017-07-11 03:58:40.000 192 33786.54 155.13 17095.32 37865.33 2017-07-11 03:58:41.000 192 33786.56 155.11 17095.26 88888.00 2017-07-11 03:58:42.000 192 33786.61 155.13 17095.27 88888.00 2017-07-11 03:58:43.000 192 33786.62 155.22 17095.25 88888.00 2017-07-11 03:58:44.000 192 33786.64 155.21 17095.23 88888.00 2017-07-11 03:58:45.000 192 33786.69 155.22 17095.24 37865.42 2017-07-11 03:58:46.000 192 33786.73 155.21 17095.28 88888.00 2017-07-11 03:58:47.000 192 33786.73 155.15 17095.27 88888.00 2017-07-11 03:58:48.000 192 33786.76 155.16 17095.28 88888.00 2017-07-11 03:58:49.000 192 33786.80 155.18 17095.28 88888.00 2017-07-11 03:58:50.000 192 33786.82 155.17 17095.27 37865.47 2017-07-11 03:58:51.000 192 33786.86 155.17 17095.29 88888.00 2017-07-11 03:58:52.000 192 33786.89 155.18 17095.32 88888.00 2017-07-11 03:58:53.000 192 33786.87 155.22 17095.31 88888.00 2017-07-11 03:58:54.000 192 33786.87 155.19 17095.26 88888.00 2017-07-11 03:58:55.000 192 33786.90 155.20 17095.21 37865.62 2017-07-11 03:58:56.000 192 33786.92 155.25 17095.23 88888.00 2017-07-11 03:58:57.000 192 33786.94 155.26 17095.25 88888.00 2017-07-11 03:58:58.000 192 33786.93 155.29 17095.26 88888.00 2017-07-11 03:58:59.000 192 33786.93 155.29 17095.24 88888.00 2017-07-11 03:59:00.000 192 33786.95 155.27 17095.27 37865.78 2017-07-11 03:59:01.000 192 33786.90 155.27 17095.30 88888.00 2017-07-11 03:59:02.000 192 33786.81 155.27 17095.28 88888.00 2017-07-11 03:59:03.000 192 33786.74 155.26 17095.33 88888.00 2017-07-11 03:59:04.000 192 33786.67 155.22 17095.30 88888.00 2017-07-11 03:59:05.000 192 33786.62 155.19 17095.29 37865.57 2017-07-11 03:59:06.000 192 33786.50 155.18 17095.32 88888.00 2017-07-11 03:59:07.000 192 33786.40 155.13 17095.31 88888.00 2017-07-11 03:59:08.000 192 33786.34 155.11 17095.33 88888.00 2017-07-11 03:59:09.000 192 33786.29 155.07 17095.31 88888.00 2017-07-11 03:59:10.000 192 33786.24 155.04 17095.34 37865.24 2017-07-11 03:59:11.000 192 33786.11 155.05 17095.36 88888.00 2017-07-11 03:59:12.000 192 33786.04 155.04 17095.36 88888.00 2017-07-11 03:59:13.000 192 33785.99 155.03 17095.37 88888.00 2017-07-11 03:59:14.000 192 33785.93 155.02 17095.34 88888.00 2017-07-11 03:59:15.000 192 33785.92 155.03 17095.35 37864.93 2017-07-11 03:59:16.000 192 33785.89 155.04 17095.36 88888.00 2017-07-11 03:59:17.000 192 33785.89 155.05 17095.40 88888.00 2017-07-11 03:59:18.000 192 33785.86 155.09 17095.37 88888.00 2017-07-11 03:59:19.000 192 33785.84 155.11 17095.35 88888.00 2017-07-11 03:59:20.000 192 33785.85 155.10 17095.38 37864.81 2017-07-11 03:59:21.000 192 33785.85 155.12 17095.36 88888.00 2017-07-11 03:59:22.000 192 33785.86 155.08 17095.39 88888.00 2017-07-11 03:59:23.000 192 33785.85 155.09 17095.42 88888.00 2017-07-11 03:59:24.000 192 33785.83 155.16 17095.42 88888.00 2017-07-11 03:59:25.000 192 33785.85 155.18 17095.44 37864.83 2017-07-11 03:59:26.000 192 33785.80 155.19 17095.39 88888.00 2017-07-11 03:59:27.000 192 33785.76 155.18 17095.40 88888.00 2017-07-11 03:59:28.000 192 33785.74 155.18 17095.39 88888.00 2017-07-11 03:59:29.000 192 33785.73 155.17 17095.42 88888.00 2017-07-11 03:59:30.000 192 33785.68 155.19 17095.43 37864.60 2017-07-11 03:59:31.000 192 33785.63 155.22 17095.45 88888.00 2017-07-11 03:59:32.000 192 33785.60 155.22 17095.44 88888.00 2017-07-11 03:59:33.000 192 33785.56 155.19 17095.42 88888.00 2017-07-11 03:59:34.000 192 33785.48 155.22 17095.42 88888.00 2017-07-11 03:59:35.000 192 33785.44 155.19 17095.44 37864.36 2017-07-11 03:59:36.000 192 33785.37 155.18 17095.46 88888.00 2017-07-11 03:59:37.000 192 33785.31 155.14 17095.43 88888.00 2017-07-11 03:59:38.000 192 33785.26 155.12 17095.42 88888.00 2017-07-11 03:59:39.000 192 33785.19 155.09 17095.41 88888.00 2017-07-11 03:59:40.000 192 33785.16 155.10 17095.46 37864.15 2017-07-11 03:59:41.000 192 33785.15 155.12 17095.45 88888.00 2017-07-11 03:59:42.000 192 33785.11 155.09 17095.44 88888.00 2017-07-11 03:59:43.000 192 33785.07 155.08 17095.49 88888.00 2017-07-11 03:59:44.000 192 33785.01 155.13 17095.48 88888.00 2017-07-11 03:59:45.000 192 33784.98 155.15 17095.45 37864.06 2017-07-11 03:59:46.000 192 33784.97 155.14 17095.44 88888.00 2017-07-11 03:59:47.000 192 33784.95 155.21 17095.45 88888.00 2017-07-11 03:59:48.000 192 33784.91 155.22 17095.49 88888.00 2017-07-11 03:59:49.000 192 33784.87 155.17 17095.46 88888.00 2017-07-11 03:59:50.000 192 33784.82 155.16 17095.48 37863.88 2017-07-11 03:59:51.000 192 33784.79 155.19 17095.50 88888.00 2017-07-11 03:59:52.000 192 33784.71 155.18 17095.52 88888.00 2017-07-11 03:59:53.000 192 33784.65 155.15 17095.54 88888.00 2017-07-11 03:59:54.000 192 33784.63 155.13 17095.53 88888.00 2017-07-11 03:59:55.000 192 33784.56 155.14 17095.52 37863.71 2017-07-11 03:59:56.000 192 33784.54 155.13 17095.52 88888.00 2017-07-11 03:59:57.000 192 33784.51 155.15 17095.56 88888.00 2017-07-11 03:59:58.000 192 33784.47 155.13 17095.54 88888.00 2017-07-11 03:59:59.000 192 33784.45 155.16 17095.55 88888.00 2017-07-11 04:00:00.000 192 33784.42 155.15 17095.56 37863.46 2017-07-11 04:00:01.000 192 33784.47 155.16 17095.52 88888.00 2017-07-11 04:00:02.000 192 33784.50 155.19 17095.52 88888.00 2017-07-11 04:00:03.000 192 33784.47 155.19 17095.52 88888.00 2017-07-11 04:00:04.000 192 33784.49 155.22 17095.52 88888.00 2017-07-11 04:00:05.000 192 33784.53 155.24 17095.55 37863.63 2017-07-11 04:00:06.000 192 33784.56 155.23 17095.54 88888.00 2017-07-11 04:00:07.000 192 33784.55 155.23 17095.55 88888.00 2017-07-11 04:00:08.000 192 33784.48 155.24 17095.57 88888.00 2017-07-11 04:00:09.000 192 33784.47 155.24 17095.61 88888.00 2017-07-11 04:00:10.000 192 33784.44 155.18 17095.59 37863.57 2017-07-11 04:00:11.000 192 33784.40 155.17 17095.58 88888.00 2017-07-11 04:00:12.000 192 33784.39 155.16 17095.55 88888.00 2017-07-11 04:00:13.000 192 33784.36 155.21 17095.56 88888.00 2017-07-11 04:00:14.000 192 33784.39 155.23 17095.55 88888.00 2017-07-11 04:00:15.000 192 33784.39 155.20 17095.53 37863.46 2017-07-11 04:00:16.000 192 33784.39 155.20 17095.54 88888.00 2017-07-11 04:00:17.000 192 33784.38 155.21 17095.54 88888.00 2017-07-11 04:00:18.000 192 33784.36 155.24 17095.55 88888.00 2017-07-11 04:00:19.000 192 33784.30 155.26 17095.58 88888.00 2017-07-11 04:00:20.000 192 33784.28 155.25 17095.59 37863.42 2017-07-11 04:00:21.000 192 33784.25 155.26 17095.60 88888.00 2017-07-11 04:00:22.000 192 33784.23 155.30 17095.62 88888.00 2017-07-11 04:00:23.000 192 33784.15 155.31 17095.60 88888.00 2017-07-11 04:00:24.000 192 33784.12 155.31 17095.60 88888.00 2017-07-11 04:00:25.000 192 33784.11 155.29 17095.55 37863.18 2017-07-11 04:00:26.000 192 33784.05 155.30 17095.56 88888.00 2017-07-11 04:00:27.000 192 33783.96 155.28 17095.58 88888.00 2017-07-11 04:00:28.000 192 33783.93 155.28 17095.56 88888.00 2017-07-11 04:00:29.000 192 33783.91 155.27 17095.53 88888.00 2017-07-11 04:00:30.000 192 33783.88 155.30 17095.57 37863.11 2017-07-11 04:00:31.000 192 33783.82 155.32 17095.56 88888.00 2017-07-11 04:00:32.000 192 33783.78 155.37 17095.59 88888.00 2017-07-11 04:00:33.000 192 33783.75 155.37 17095.58 88888.00 2017-07-11 04:00:34.000 192 33783.68 155.36 17095.62 88888.00 2017-07-11 04:00:35.000 192 33783.65 155.32 17095.63 37862.85 2017-07-11 04:00:36.000 192 33783.60 155.30 17095.63 88888.00 2017-07-11 04:00:37.000 192 33783.56 155.33 17095.63 88888.00 2017-07-11 04:00:38.000 192 33783.49 155.36 17095.64 88888.00 2017-07-11 04:00:39.000 192 33783.45 155.35 17095.67 88888.00 2017-07-11 04:00:40.000 192 33783.41 155.37 17095.65 37862.79 2017-07-11 04:00:41.000 192 33783.38 155.37 17095.65 88888.00 2017-07-11 04:00:42.000 192 33783.36 155.37 17095.65 88888.00 2017-07-11 04:00:43.000 192 33783.32 155.37 17095.70 88888.00 2017-07-11 04:00:44.000 192 33783.28 155.39 17095.70 88888.00 2017-07-11 04:00:45.000 192 33783.23 155.43 17095.67 37862.58 2017-07-11 04:00:46.000 192 33783.20 155.43 17095.66 88888.00 2017-07-11 04:00:47.000 192 33783.18 155.42 17095.66 88888.00 2017-07-11 04:00:48.000 192 33783.14 155.40 17095.66 88888.00 2017-07-11 04:00:49.000 192 33783.10 155.47 17095.63 88888.00 2017-07-11 04:00:50.000 192 33783.11 155.46 17095.59 37862.51 2017-07-11 04:00:51.000 192 33783.07 155.40 17095.58 88888.00 2017-07-11 04:00:52.000 192 33783.08 155.43 17095.63 88888.00 2017-07-11 04:00:53.000 192 33783.04 155.46 17095.65 88888.00 2017-07-11 04:00:54.000 192 33783.03 155.45 17095.68 88888.00 2017-07-11 04:00:55.000 192 33782.99 155.44 17095.73 37862.36 2017-07-11 04:00:56.000 192 33782.98 155.46 17095.74 88888.00 2017-07-11 04:00:57.000 192 33782.91 155.47 17095.71 88888.00 2017-07-11 04:00:58.000 192 33782.89 155.45 17095.70 88888.00 2017-07-11 04:00:59.000 192 33782.89 155.46 17095.69 88888.00 2017-07-11 04:01:00.000 192 33782.89 155.44 17095.72 37862.26 2017-07-11 04:01:01.000 192 33782.90 155.42 17095.73 88888.00 2017-07-11 04:01:02.000 192 33782.88 155.46 17095.71 88888.00 2017-07-11 04:01:03.000 192 33782.87 155.48 17095.69 88888.00 2017-07-11 04:01:04.000 192 33782.84 155.53 17095.73 88888.00 2017-07-11 04:01:05.000 192 33782.84 155.53 17095.75 37862.21 2017-07-11 04:01:06.000 192 33782.83 155.48 17095.73 88888.00 2017-07-11 04:01:07.000 192 33782.76 155.48 17095.75 88888.00 2017-07-11 04:01:08.000 192 33782.74 155.47 17095.72 88888.00 2017-07-11 04:01:09.000 192 33782.73 155.47 17095.74 88888.00 2017-07-11 04:01:10.000 192 33782.72 155.45 17095.74 37862.17 2017-07-11 04:01:11.000 192 33782.73 155.48 17095.72 88888.00 2017-07-11 04:01:12.000 192 33782.71 155.49 17095.71 88888.00 2017-07-11 04:01:13.000 192 33782.68 155.48 17095.73 88888.00 2017-07-11 04:01:14.000 192 33782.63 155.52 17095.71 88888.00 2017-07-11 04:01:15.000 192 33782.58 155.52 17095.74 37861.94 2017-07-11 04:01:16.000 192 33782.57 155.57 17095.73 88888.00 2017-07-11 04:01:17.000 192 33782.57 155.57 17095.73 88888.00 2017-07-11 04:01:18.000 192 33782.53 155.59 17095.73 88888.00 2017-07-11 04:01:19.000 192 33782.51 155.60 17095.73 88888.00 2017-07-11 04:01:20.000 192 33782.51 155.63 17095.75 37861.97 2017-07-11 04:01:21.000 192 33782.51 155.63 17095.77 88888.00 2017-07-11 04:01:22.000 192 33782.50 155.61 17095.77 88888.00 2017-07-11 04:01:23.000 192 33782.43 155.63 17095.76 88888.00 2017-07-11 04:01:24.000 192 33782.45 155.66 17095.74 88888.00 2017-07-11 04:01:25.000 192 33782.42 155.67 17095.75 37861.86 2017-07-11 04:01:26.000 192 33782.41 155.70 17095.77 88888.00 2017-07-11 04:01:27.000 192 33782.38 155.72 17095.76 88888.00 2017-07-11 04:01:28.000 192 33782.34 155.74 17095.76 88888.00 2017-07-11 04:01:29.000 192 33782.31 155.76 17095.80 88888.00 2017-07-11 04:01:30.000 192 33782.28 155.78 17095.77 37861.81 2017-07-11 04:01:31.000 192 33782.32 155.82 17095.75 88888.00 2017-07-11 04:01:32.000 192 33782.30 155.83 17095.72 88888.00 2017-07-11 04:01:33.000 192 33782.27 155.89 17095.69 88888.00 2017-07-11 04:01:34.000 192 33782.28 155.96 17095.69 88888.00 2017-07-11 04:01:35.000 192 33782.30 155.96 17095.73 37861.64 2017-07-11 04:01:36.000 192 33782.29 155.95 17095.75 88888.00 2017-07-11 04:01:37.000 192 33782.22 155.95 17095.80 88888.00 2017-07-11 04:01:38.000 192 33782.20 155.91 17095.76 88888.00 2017-07-11 04:01:39.000 192 33782.22 155.93 17095.74 88888.00 2017-07-11 04:01:40.000 192 33782.22 155.90 17095.68 37861.67 2017-07-11 04:01:41.000 192 33782.21 155.90 17095.66 88888.00 2017-07-11 04:01:42.000 192 33782.19 155.95 17095.70 88888.00 2017-07-11 04:01:43.000 192 33782.22 155.99 17095.69 88888.00 2017-07-11 04:01:44.000 192 33782.24 156.04 17095.72 88888.00 2017-07-11 04:01:45.000 192 33782.26 156.08 17095.74 37861.60 2017-07-11 04:01:46.000 192 33782.28 156.06 17095.73 88888.00 2017-07-11 04:01:47.000 192 33782.25 156.08 17095.72 88888.00 2017-07-11 04:01:48.000 192 33782.21 156.06 17095.75 88888.00 2017-07-11 04:01:49.000 192 33782.22 156.07 17095.73 88888.00 2017-07-11 04:01:50.000 192 33782.20 156.10 17095.70 37861.71 2017-07-11 04:01:51.000 192 33782.21 156.11 17095.72 88888.00 2017-07-11 04:01:52.000 192 33782.21 156.15 17095.68 88888.00 2017-07-11 04:01:53.000 192 33782.20 156.20 17095.70 88888.00 2017-07-11 04:01:54.000 192 33782.19 156.25 17095.70 88888.00 2017-07-11 04:01:55.000 192 33782.20 156.32 17095.70 37861.63 2017-07-11 04:01:56.000 192 33782.22 156.28 17095.67 88888.00 2017-07-11 04:01:57.000 192 33782.23 156.29 17095.69 88888.00 2017-07-11 04:01:58.000 192 33782.24 156.35 17095.67 88888.00 2017-07-11 04:01:59.000 192 33782.20 156.39 17095.69 88888.00 2017-07-11 04:02:00.000 192 33782.19 156.44 17095.70 37861.62 2017-07-11 04:02:01.000 192 33782.17 156.46 17095.69 88888.00 2017-07-11 04:02:02.000 192 33782.18 156.53 17095.72 88888.00 2017-07-11 04:02:03.000 192 33782.19 156.58 17095.70 88888.00 2017-07-11 04:02:04.000 192 33782.20 156.62 17095.71 88888.00 2017-07-11 04:02:05.000 192 33782.17 156.64 17095.69 37861.60 2017-07-11 04:02:06.000 192 33782.19 156.65 17095.64 88888.00 2017-07-11 04:02:07.000 192 33782.23 156.63 17095.66 88888.00 2017-07-11 04:02:08.000 192 33782.24 156.70 17095.64 88888.00 2017-07-11 04:02:09.000 192 33782.26 156.75 17095.64 88888.00 2017-07-11 04:02:10.000 192 33782.22 156.74 17095.66 37861.58 2017-07-11 04:02:11.000 192 33782.21 156.77 17095.65 88888.00 2017-07-11 04:02:12.000 192 33782.20 156.78 17095.67 88888.00 2017-07-11 04:02:13.000 192 33782.17 156.80 17095.65 88888.00 2017-07-11 04:02:14.000 192 33782.17 156.81 17095.62 88888.00 2017-07-11 04:02:15.000 192 33782.20 156.85 17095.61 37861.67 2017-07-11 04:02:16.000 192 33782.23 156.91 17095.60 88888.00 2017-07-11 04:02:17.000 192 33782.19 156.93 17095.61 88888.00 2017-07-11 04:02:18.000 192 33782.16 156.96 17095.60 88888.00 2017-07-11 04:02:19.000 192 33782.16 156.95 17095.60 88888.00 2017-07-11 04:02:20.000 192 33782.14 156.97 17095.59 37861.67 2017-07-11 04:02:21.000 192 33782.16 157.01 17095.60 88888.00 2017-07-11 04:02:22.000 192 33782.18 157.04 17095.69 88888.00 2017-07-11 04:02:23.000 192 33782.18 157.09 17095.68 88888.00 2017-07-11 04:02:24.000 192 33782.12 157.15 17095.67 88888.00 2017-07-11 04:02:25.000 192 33782.12 157.14 17095.66 37861.53 2017-07-11 04:02:26.000 192 33782.12 157.16 17095.68 88888.00 2017-07-11 04:02:27.000 192 33782.07 157.16 17095.61 88888.00 2017-07-11 04:02:28.000 192 33782.06 157.18 17095.60 88888.00 2017-07-11 04:02:29.000 192 33782.05 157.24 17095.61 88888.00 2017-07-11 04:02:30.000 192 33782.06 157.24 17095.56 37861.56 2017-07-11 04:02:31.000 192 33782.05 157.27 17095.55 88888.00 2017-07-11 04:02:32.000 192 33782.03 157.28 17095.55 88888.00 2017-07-11 04:02:33.000 192 33782.04 157.31 17095.52 88888.00 2017-07-11 04:02:34.000 192 33782.04 157.35 17095.55 88888.00 2017-07-11 04:02:35.000 192 33782.01 157.37 17095.54 37861.56 2017-07-11 04:02:36.000 192 33782.03 157.39 17095.51 88888.00 2017-07-11 04:02:37.000 192 33782.01 157.42 17095.57 88888.00 2017-07-11 04:02:38.000 192 33781.98 157.42 17095.56 88888.00 2017-07-11 04:02:39.000 192 33781.95 157.48 17095.57 88888.00 2017-07-11 04:02:40.000 192 33781.97 157.51 17095.57 37861.50 2017-07-11 04:02:41.000 192 33781.98 157.52 17095.57 88888.00 2017-07-11 04:02:42.000 192 33782.01 157.56 17095.57 88888.00 2017-07-11 04:02:43.000 192 33781.98 157.63 17095.61 88888.00 2017-07-11 04:02:44.000 192 33781.97 157.65 17095.64 88888.00 2017-07-11 04:02:45.000 192 33781.95 157.65 17095.64 37861.53 2017-07-11 04:02:46.000 192 33781.97 157.68 17095.64 88888.00 2017-07-11 04:02:47.000 192 33781.93 157.72 17095.60 88888.00 2017-07-11 04:02:48.000 192 33781.92 157.72 17095.62 88888.00 2017-07-11 04:02:49.000 192 33781.92 157.77 17095.58 88888.00 2017-07-11 04:02:50.000 192 33781.88 157.79 17095.58 37861.39 2017-07-11 04:02:51.000 192 33781.89 157.81 17095.62 88888.00 2017-07-11 04:02:52.000 192 33781.91 157.81 17095.64 88888.00 2017-07-11 04:02:53.000 192 33781.86 157.87 17095.61 88888.00 2017-07-11 04:02:54.000 192 33781.85 157.89 17095.66 88888.00 2017-07-11 04:02:55.000 192 33781.86 157.92 17095.65 37861.32 2017-07-11 04:02:56.000 192 33781.87 157.93 17095.65 88888.00 2017-07-11 04:02:57.000 192 33781.85 157.92 17095.66 88888.00 2017-07-11 04:02:58.000 192 33781.88 157.98 17095.71 88888.00 2017-07-11 04:02:59.000 192 33781.91 158.05 17095.73 88888.00 2017-07-11 04:03:00.000 192 33781.93 158.12 17095.69 37861.35 2017-07-11 04:03:01.000 192 33781.92 158.17 17095.66 88888.00 2017-07-11 04:03:02.000 192 33781.89 158.24 17095.68 88888.00 2017-07-11 04:03:03.000 192 33781.87 158.28 17095.70 88888.00 2017-07-11 04:03:04.000 192 33781.87 158.32 17095.65 88888.00 2017-07-11 04:03:05.000 192 33781.87 158.30 17095.63 37861.38 2017-07-11 04:03:06.000 192 33781.84 158.30 17095.61 88888.00 2017-07-11 04:03:07.000 192 33781.83 158.37 17095.59 88888.00 2017-07-11 04:03:08.000 192 33781.82 158.40 17095.63 88888.00 2017-07-11 04:03:09.000 192 33781.82 158.42 17095.62 88888.00 2017-07-11 04:03:10.000 192 33781.80 158.45 17095.60 37861.22 2017-07-11 04:03:11.000 192 33781.82 158.50 17095.58 88888.00 2017-07-11 04:03:12.000 192 33781.83 158.54 17095.59 88888.00 2017-07-11 04:03:13.000 192 33781.81 158.57 17095.60 88888.00 2017-07-11 04:03:14.000 192 33781.82 158.58 17095.60 88888.00 2017-07-11 04:03:15.000 192 33781.78 158.59 17095.60 37861.31 2017-07-11 04:03:16.000 192 33781.77 158.63 17095.58 88888.00 2017-07-11 04:03:17.000 192 33781.69 158.67 17095.56 88888.00 2017-07-11 04:03:18.000 192 33781.71 158.71 17095.57 88888.00 2017-07-11 04:03:19.000 192 33781.69 158.70 17095.55 88888.00 2017-07-11 04:03:20.000 192 33781.69 158.72 17095.55 37861.22 2017-07-11 04:03:21.000 192 33781.63 158.74 17095.52 88888.00 2017-07-11 04:03:22.000 192 33781.54 158.80 17095.56 88888.00 2017-07-11 04:03:23.000 192 33781.51 158.80 17095.56 88888.00 2017-07-11 04:03:24.000 192 33781.53 158.85 17095.56 88888.00 2017-07-11 04:03:25.000 192 33781.52 158.88 17095.57 37861.01 2017-07-11 04:03:26.000 192 33781.53 158.92 17095.58 88888.00 2017-07-11 04:03:27.000 192 33781.53 158.98 17095.57 88888.00 2017-07-11 04:03:28.000 192 33781.46 159.03 17095.58 88888.00 2017-07-11 04:03:29.000 192 33781.41 159.04 17095.56 88888.00 2017-07-11 04:03:30.000 192 33781.35 159.12 17095.59 37861.00 2017-07-11 04:03:31.000 192 33781.33 159.17 17095.60 88888.00 2017-07-11 04:03:32.000 192 33781.32 159.18 17095.59 88888.00 2017-07-11 04:03:33.000 192 33781.30 159.21 17095.58 88888.00 2017-07-11 04:03:34.000 192 33781.28 159.24 17095.58 88888.00 2017-07-11 04:03:35.000 192 33781.29 159.27 17095.58 37860.82 2017-07-11 04:03:36.000 192 33781.30 159.30 17095.57 88888.00 2017-07-11 04:03:37.000 192 33781.32 159.33 17095.56 88888.00 2017-07-11 04:03:38.000 192 33781.30 159.38 17095.56 88888.00 2017-07-11 04:03:39.000 192 33781.25 159.40 17095.56 88888.00 2017-07-11 04:03:40.000 192 33781.19 159.43 17095.56 37860.79 2017-07-11 04:03:41.000 192 33781.22 159.44 17095.56 88888.00 2017-07-11 04:03:42.000 192 33781.22 159.54 17095.57 88888.00 2017-07-11 04:03:43.000 192 33781.19 159.54 17095.55 88888.00 2017-07-11 04:03:44.000 192 33781.20 159.52 17095.55 88888.00 2017-07-11 04:03:45.000 192 33781.21 159.55 17095.56 37860.65 2017-07-11 04:03:46.000 192 33781.14 159.59 17095.56 88888.00 2017-07-11 04:03:47.000 192 33781.12 159.59 17095.58 88888.00 2017-07-11 04:03:48.000 192 33781.11 159.60 17095.54 88888.00 2017-07-11 04:03:49.000 192 33781.12 159.64 17095.53 88888.00 2017-07-11 04:03:50.000 192 33781.08 159.65 17095.54 37860.67 2017-07-11 04:03:51.000 192 33781.08 159.68 17095.57 88888.00 2017-07-11 04:03:52.000 192 33781.06 159.75 17095.58 88888.00 2017-07-11 04:03:53.000 192 33781.03 159.75 17095.58 88888.00 2017-07-11 04:03:54.000 192 33780.98 159.79 17095.56 88888.00 2017-07-11 04:03:55.000 192 33780.94 159.83 17095.57 37860.53 2017-07-11 04:03:56.000 192 33780.92 159.84 17095.60 88888.00 2017-07-11 04:03:57.000 192 33780.87 159.87 17095.60 88888.00 2017-07-11 04:03:58.000 192 33780.88 159.89 17095.60 88888.00 2017-07-11 04:03:59.000 192 33780.88 159.98 17095.57 88888.00 2017-07-11 04:04:00.000 192 33780.86 160.01 17095.55 37860.46 2017-07-11 04:04:01.000 192 33780.87 160.05 17095.54 88888.00 2017-07-11 04:04:02.000 192 33780.84 160.10 17095.56 88888.00 2017-07-11 04:04:03.000 192 33780.81 160.13 17095.57 88888.00 2017-07-11 04:04:04.000 192 33780.79 160.18 17095.57 88888.00 2017-07-11 04:04:05.000 192 33780.74 160.22 17095.57 37860.31 2017-07-11 04:04:06.000 192 33780.70 160.22 17095.56 88888.00 2017-07-11 04:04:07.000 192 33780.71 160.24 17095.56 88888.00 2017-07-11 04:04:08.000 192 33780.67 160.31 17095.56 88888.00 2017-07-11 04:04:09.000 192 33780.66 160.35 17095.62 88888.00 2017-07-11 04:04:10.000 192 33780.68 160.36 17095.64 37860.28 2017-07-11 04:04:11.000 192 33780.60 160.35 17095.62 88888.00 2017-07-11 04:04:12.000 192 33780.56 160.43 17095.64 88888.00 2017-07-11 04:04:13.000 192 33780.54 160.43 17095.61 88888.00 2017-07-11 04:04:14.000 192 33780.53 160.43 17095.58 88888.00 2017-07-11 04:04:15.000 192 33780.53 160.50 17095.61 37860.15 2017-07-11 04:04:16.000 192 33780.49 160.56 17095.62 88888.00 2017-07-11 04:04:17.000 192 33780.43 160.64 17095.63 88888.00 2017-07-11 04:04:18.000 192 33780.43 160.66 17095.60 88888.00 2017-07-11 04:04:19.000 192 33780.40 160.70 17095.59 88888.00 2017-07-11 04:04:20.000 192 33780.41 160.76 17095.53 37860.10 2017-07-11 04:04:21.000 192 33780.39 160.78 17095.56 88888.00 2017-07-11 04:04:22.000 192 33780.38 160.80 17095.54 88888.00 2017-07-11 04:04:23.000 192 33780.40 160.81 17095.57 88888.00 2017-07-11 04:04:24.000 192 33780.41 160.81 17095.57 88888.00 2017-07-11 04:04:25.000 192 33780.37 160.81 17095.58 37859.94 2017-07-11 04:04:26.000 192 33780.40 160.89 17095.55 88888.00 2017-07-11 04:04:27.000 192 33780.40 160.97 17095.55 88888.00 2017-07-11 04:04:28.000 192 33780.36 161.04 17095.58 88888.00 2017-07-11 04:04:29.000 192 33780.37 161.05 17095.62 88888.00 2017-07-11 04:04:30.000 192 33780.35 161.08 17095.60 37859.90 2017-07-11 04:04:31.000 192 33780.34 161.10 17095.59 88888.00 2017-07-11 04:04:32.000 192 33780.33 161.15 17095.62 88888.00 2017-07-11 04:04:33.000 192 33780.31 161.18 17095.64 88888.00 2017-07-11 04:04:34.000 192 33780.30 161.16 17095.61 88888.00 2017-07-11 04:04:35.000 192 33780.29 161.18 17095.63 37860.03 2017-07-11 04:04:36.000 192 33780.31 161.21 17095.63 88888.00 2017-07-11 04:04:37.000 192 33780.31 161.23 17095.61 88888.00 2017-07-11 04:04:38.000 192 33780.31 161.29 17095.57 88888.00 2017-07-11 04:04:39.000 192 33780.29 161.29 17095.53 88888.00 2017-07-11 04:04:40.000 192 33780.27 161.32 17095.55 37859.92 2017-07-11 04:04:41.000 192 33780.27 161.38 17095.56 88888.00 2017-07-11 04:04:42.000 192 33780.29 161.39 17095.57 88888.00 2017-07-11 04:04:43.000 192 33780.29 161.41 17095.59 88888.00 2017-07-11 04:04:44.000 192 33780.27 161.44 17095.58 88888.00 2017-07-11 04:04:45.000 192 33780.28 161.44 17095.54 37859.82 2017-07-11 04:04:46.000 192 33780.28 161.48 17095.57 88888.00 2017-07-11 04:04:47.000 192 33780.25 161.50 17095.60 88888.00 2017-07-11 04:04:48.000 192 33780.20 161.51 17095.58 88888.00 2017-07-11 04:04:49.000 192 33780.20 161.55 17095.55 88888.00 2017-07-11 04:04:50.000 192 33780.21 161.60 17095.59 37859.76 2017-07-11 04:04:51.000 192 33780.19 161.62 17095.60 88888.00 2017-07-11 04:04:52.000 192 33780.18 161.61 17095.54 88888.00 2017-07-11 04:04:53.000 192 33780.18 161.64 17095.57 88888.00 2017-07-11 04:04:54.000 192 33780.17 161.65 17095.60 88888.00 2017-07-11 04:04:55.000 192 33780.18 161.65 17095.57 37859.85 2017-07-11 04:04:56.000 192 33780.17 161.71 17095.58 88888.00 2017-07-11 04:04:57.000 192 33780.14 161.76 17095.54 88888.00 2017-07-11 04:04:58.000 192 33780.14 161.79 17095.49 88888.00 2017-07-11 04:04:59.000 192 33780.11 161.81 17095.51 88888.00 2017-07-11 04:05:00.000 192 33780.10 161.84 17095.53 37859.85 2017-07-11 04:05:01.000 192 33780.10 161.87 17095.56 88888.00 2017-07-11 04:05:02.000 192 33780.04 161.90 17095.55 88888.00 2017-07-11 04:05:03.000 192 33780.03 161.93 17095.56 88888.00 2017-07-11 04:05:04.000 192 33780.05 161.93 17095.62 88888.00 2017-07-11 04:05:05.000 192 33780.00 161.99 17095.61 37859.71 2017-07-11 04:05:06.000 192 33780.00 162.02 17095.62 88888.00 2017-07-11 04:05:07.000 192 33779.97 162.04 17095.58 88888.00 2017-07-11 04:05:08.000 192 33779.95 162.02 17095.56 88888.00 2017-07-11 04:05:09.000 192 33779.90 162.03 17095.57 88888.00 2017-07-11 04:05:10.000 192 33779.87 162.08 17095.57 37859.64 2017-07-11 04:05:11.000 192 33779.90 162.09 17095.57 88888.00 2017-07-11 04:05:12.000 192 33779.88 162.11 17095.55 88888.00 2017-07-11 04:05:13.000 192 33779.88 162.12 17095.55 88888.00 2017-07-11 04:05:14.000 192 33779.88 162.14 17095.53 88888.00 2017-07-11 04:05:15.000 192 33779.86 162.14 17095.51 37859.49 2017-07-11 04:05:16.000 192 33779.89 162.15 17095.49 88888.00 2017-07-11 04:05:17.000 192 33779.85 162.14 17095.49 88888.00 2017-07-11 04:05:18.000 192 33779.78 162.14 17095.52 88888.00 2017-07-11 04:05:19.000 192 33779.75 162.15 17095.49 88888.00 2017-07-11 04:05:20.000 192 33779.76 162.18 17095.51 37859.56 2017-07-11 04:05:21.000 192 33779.81 162.25 17095.52 88888.00 2017-07-11 04:05:22.000 192 33779.83 162.28 17095.54 88888.00 2017-07-11 04:05:23.000 192 33779.80 162.31 17095.55 88888.00 2017-07-11 04:05:24.000 192 33779.78 162.32 17095.53 88888.00 2017-07-11 04:05:25.000 192 33779.77 162.32 17095.56 37859.46 2017-07-11 04:05:26.000 192 33779.76 162.36 17095.58 88888.00 2017-07-11 04:05:27.000 192 33779.74 162.42 17095.58 88888.00 2017-07-11 04:05:28.000 192 33779.70 162.44 17095.56 88888.00 2017-07-11 04:05:29.000 192 33779.68 162.44 17095.54 88888.00 2017-07-11 04:05:30.000 192 33779.67 162.45 17095.50 37859.35 2017-07-11 04:05:31.000 192 33779.66 162.50 17095.51 88888.00 2017-07-11 04:05:32.000 192 33779.66 162.55 17095.54 88888.00 2017-07-11 04:05:33.000 192 33779.61 162.56 17095.53 88888.00 2017-07-11 04:05:34.000 192 33779.63 162.58 17095.52 88888.00 2017-07-11 04:05:35.000 192 33779.58 162.59 17095.51 37859.36 2017-07-11 04:05:36.000 192 33779.59 162.60 17095.57 88888.00 2017-07-11 04:05:37.000 192 33779.57 162.58 17095.54 88888.00 2017-07-11 04:05:38.000 192 33779.57 162.59 17095.51 88888.00 2017-07-11 04:05:39.000 192 33779.52 162.60 17095.53 88888.00 2017-07-11 04:05:40.000 192 33779.54 162.63 17095.54 37859.24 2017-07-11 04:05:41.000 192 33779.56 162.67 17095.50 88888.00 2017-07-11 04:05:42.000 192 33779.59 162.70 17095.48 88888.00 2017-07-11 04:05:43.000 192 33779.59 162.71 17095.55 88888.00 2017-07-11 04:05:44.000 192 33779.57 162.74 17095.54 88888.00 2017-07-11 04:05:45.000 192 33779.55 162.74 17095.55 37859.13 2017-07-11 04:05:46.000 192 33779.54 162.73 17095.50 88888.00 2017-07-11 04:05:47.000 192 33779.54 162.80 17095.54 88888.00 2017-07-11 04:05:48.000 192 33779.56 162.89 17095.52 88888.00 2017-07-11 04:05:49.000 192 33779.55 162.91 17095.48 88888.00 2017-07-11 04:05:50.000 192 33779.52 162.89 17095.47 37859.10 2017-07-11 04:05:51.000 192 33779.49 162.93 17095.48 88888.00 2017-07-11 04:05:52.000 192 33779.48 162.94 17095.49 88888.00 2017-07-11 04:05:53.000 192 33779.51 162.96 17095.52 88888.00 2017-07-11 04:05:54.000 192 33779.46 162.93 17095.52 88888.00 2017-07-11 04:05:55.000 192 33779.44 162.97 17095.49 37859.18 2017-07-11 04:05:56.000 192 33779.49 162.97 17095.51 88888.00 2017-07-11 04:05:57.000 192 33779.46 163.02 17095.53 88888.00 2017-07-11 04:05:58.000 192 33779.46 163.02 17095.55 88888.00 2017-07-11 04:05:59.000 192 33779.46 163.03 17095.54 88888.00 2017-07-11 04:06:00.000 192 33779.43 163.09 17095.50 37859.10 2017-07-11 04:06:01.000 192 33779.39 163.10 17095.52 88888.00 2017-07-11 04:06:02.000 192 33779.39 163.15 17095.50 88888.00 2017-07-11 04:06:03.000 192 33779.39 163.16 17095.51 88888.00 2017-07-11 04:06:04.000 192 33779.42 163.18 17095.52 88888.00 2017-07-11 04:06:05.000 192 33779.43 163.17 17095.53 37859.14 2017-07-11 04:06:06.000 192 33779.47 163.19 17095.51 88888.00 2017-07-11 04:06:07.000 192 33779.48 163.24 17095.53 88888.00 2017-07-11 04:06:08.000 192 33779.48 163.24 17095.52 88888.00 2017-07-11 04:06:09.000 192 33779.47 163.24 17095.49 88888.00 2017-07-11 04:06:10.000 192 33779.48 163.26 17095.49 37859.07 2017-07-11 04:06:11.000 192 33779.50 163.33 17095.52 88888.00 2017-07-11 04:06:12.000 192 33779.51 163.37 17095.51 88888.00 2017-07-11 04:06:13.000 192 33779.53 163.34 17095.47 88888.00 2017-07-11 04:06:14.000 192 33779.56 163.36 17095.47 88888.00 2017-07-11 04:06:15.000 192 33779.59 163.43 17095.47 37859.17 2017-07-11 04:06:16.000 192 33779.58 163.46 17095.44 88888.00 2017-07-11 04:06:17.000 192 33779.59 163.43 17095.44 88888.00 2017-07-11 04:06:18.000 192 33779.62 163.46 17095.46 88888.00 2017-07-11 04:06:19.000 192 33779.56 163.52 17095.46 88888.00 2017-07-11 04:06:20.000 192 33779.53 163.57 17095.40 37859.21 2017-07-11 04:06:21.000 192 33779.57 163.59 17095.38 88888.00 2017-07-11 04:06:22.000 192 33779.59 163.66 17095.38 88888.00 2017-07-11 04:06:23.000 192 33779.62 163.69 17095.42 88888.00 2017-07-11 04:06:24.000 192 33779.63 163.68 17095.39 88888.00 2017-07-11 04:06:25.000 192 33779.64 163.68 17095.41 37859.13 2017-07-11 04:06:26.000 192 33779.63 163.73 17095.40 88888.00 2017-07-11 04:06:27.000 192 33779.61 163.74 17095.40 88888.00 2017-07-11 04:06:28.000 192 33779.59 163.76 17095.40 88888.00 2017-07-11 04:06:29.000 192 33779.61 163.79 17095.43 88888.00 2017-07-11 04:06:30.000 192 33779.63 163.80 17095.42 37859.17 2017-07-11 04:06:31.000 192 33779.65 163.85 17095.45 88888.00 2017-07-11 04:06:32.000 192 33779.63 163.93 17095.44 88888.00 2017-07-11 04:06:33.000 192 33779.62 163.94 17095.41 88888.00 2017-07-11 04:06:34.000 192 33779.62 163.98 17095.38 88888.00 2017-07-11 04:06:35.000 192 33779.62 164.01 17095.33 37859.26 2017-07-11 04:06:36.000 192 33779.66 164.03 17095.35 88888.00 2017-07-11 04:06:37.000 192 33779.69 164.04 17095.42 88888.00 2017-07-11 04:06:38.000 192 33779.69 164.06 17095.43 88888.00 2017-07-11 04:06:39.000 192 33779.72 164.11 17095.40 88888.00 2017-07-11 04:06:40.000 192 33779.74 164.11 17095.42 37859.38 2017-07-11 04:06:41.000 192 33779.74 164.09 17095.43 88888.00 2017-07-11 04:06:42.000 192 33779.75 164.15 17095.49 88888.00 2017-07-11 04:06:43.000 192 33779.75 164.14 17095.46 88888.00 2017-07-11 04:06:44.000 192 33779.79 164.17 17095.45 88888.00 2017-07-11 04:06:45.000 192 33779.82 164.21 17095.44 37859.35 2017-07-11 04:06:46.000 192 33779.82 164.23 17095.38 88888.00 2017-07-11 04:06:47.000 192 33779.83 164.25 17095.33 88888.00 2017-07-11 04:06:48.000 192 33779.82 164.23 17095.38 88888.00 2017-07-11 04:06:49.000 192 33779.81 164.29 17095.39 88888.00 2017-07-11 04:06:50.000 192 33779.82 164.35 17095.35 37859.29 2017-07-11 04:06:51.000 192 33779.81 164.30 17095.34 88888.00 2017-07-11 04:06:52.000 192 33779.83 164.30 17095.35 88888.00 2017-07-11 04:06:53.000 192 33779.83 164.30 17095.32 88888.00 2017-07-11 04:06:54.000 192 33779.81 164.35 17095.33 88888.00 2017-07-11 04:06:55.000 192 33779.79 164.35 17095.32 37859.38 2017-07-11 04:06:56.000 192 33779.76 164.31 17095.30 88888.00 2017-07-11 04:06:57.000 192 33779.78 164.33 17095.31 88888.00 2017-07-11 04:06:58.000 192 33779.80 164.35 17095.32 88888.00 2017-07-11 04:06:59.000 192 33779.80 164.34 17095.28 88888.00 2017-07-11 04:07:00.000 192 33779.84 164.32 17095.27 37859.40 2017-07-11 04:07:01.000 192 33779.87 164.34 17095.27 88888.00 2017-07-11 04:07:02.000 192 33779.86 164.34 17095.26 88888.00 2017-07-11 04:07:03.000 192 33779.83 164.33 17095.27 88888.00 2017-07-11 04:07:04.000 192 33779.82 164.41 17095.29 88888.00 2017-07-11 04:07:05.000 192 33779.84 164.42 17095.29 37859.32 2017-07-11 04:07:06.000 192 33779.86 164.44 17095.31 88888.00 2017-07-11 04:07:07.000 192 33779.85 164.47 17095.35 88888.00 2017-07-11 04:07:08.000 192 33779.83 164.45 17095.32 88888.00 2017-07-11 04:07:09.000 192 33779.83 164.46 17095.33 88888.00 2017-07-11 04:07:10.000 192 33779.84 164.47 17095.34 37859.28 2017-07-11 04:07:11.000 192 33779.83 164.48 17095.33 88888.00 2017-07-11 04:07:12.000 192 33779.85 164.46 17095.33 88888.00 2017-07-11 04:07:13.000 192 33779.86 164.48 17095.34 88888.00 2017-07-11 04:07:14.000 192 33779.87 164.55 17095.38 88888.00 2017-07-11 04:07:15.000 192 33779.88 164.56 17095.37 37859.42 2017-07-11 04:07:16.000 192 33779.88 164.60 17095.34 88888.00 2017-07-11 04:07:17.000 192 33779.90 164.60 17095.32 88888.00 2017-07-11 04:07:18.000 192 33779.86 164.56 17095.35 88888.00 2017-07-11 04:07:19.000 192 33779.84 164.57 17095.34 88888.00 2017-07-11 04:07:20.000 192 33779.86 164.57 17095.33 37859.45 2017-07-11 04:07:21.000 192 33779.88 164.54 17095.34 88888.00 2017-07-11 04:07:22.000 192 33779.85 164.56 17095.32 88888.00 2017-07-11 04:07:23.000 192 33779.89 164.60 17095.34 88888.00 2017-07-11 04:07:24.000 192 33779.89 164.61 17095.31 88888.00 2017-07-11 04:07:25.000 192 33779.86 164.62 17095.27 37859.39 2017-07-11 04:07:26.000 192 33779.88 164.60 17095.32 88888.00 2017-07-11 04:07:27.000 192 33779.88 164.54 17095.30 88888.00 2017-07-11 04:07:28.000 192 33779.87 164.54 17095.28 88888.00 2017-07-11 04:07:29.000 192 33779.82 164.57 17095.31 88888.00 2017-07-11 04:07:30.000 192 33779.83 164.59 17095.29 37859.38 2017-07-11 04:07:31.000 192 33779.89 164.57 17095.27 88888.00 2017-07-11 04:07:32.000 192 33779.87 164.61 17095.24 88888.00 2017-07-11 04:07:33.000 192 33779.86 164.65 17095.25 88888.00 2017-07-11 04:07:34.000 192 33779.84 164.68 17095.24 88888.00 2017-07-11 04:07:35.000 192 33779.82 164.63 17095.23 37859.51 2017-07-11 04:07:36.000 192 33779.86 164.67 17095.24 88888.00 2017-07-11 04:07:37.000 192 33779.86 164.69 17095.23 88888.00 2017-07-11 04:07:38.000 192 33779.86 164.72 17095.21 88888.00 2017-07-11 04:07:39.000 192 33779.86 164.70 17095.19 88888.00 2017-07-11 04:07:40.000 192 33779.84 164.75 17095.19 37859.49 2017-07-11 04:07:41.000 192 33779.85 164.79 17095.21 88888.00 2017-07-11 04:07:42.000 192 33779.82 164.80 17095.20 88888.00 2017-07-11 04:07:43.000 192 33779.83 164.81 17095.21 88888.00 2017-07-11 04:07:44.000 192 33779.86 164.84 17095.19 88888.00 2017-07-11 04:07:45.000 192 33779.87 164.88 17095.17 37859.47 2017-07-11 04:07:46.000 192 33779.87 164.89 17095.18 88888.00 2017-07-11 04:07:47.000 192 33779.87 164.92 17095.19 88888.00 2017-07-11 04:07:48.000 192 33779.88 164.94 17095.21 88888.00 2017-07-11 04:07:49.000 192 33779.90 164.93 17095.21 88888.00 2017-07-11 04:07:50.000 192 33779.90 164.92 17095.23 37859.38 2017-07-11 04:07:51.000 192 33779.92 164.98 17095.24 88888.00 2017-07-11 04:07:52.000 192 33779.90 164.97 17095.22 88888.00 2017-07-11 04:07:53.000 192 33779.89 164.98 17095.18 88888.00 2017-07-11 04:07:54.000 192 33779.89 164.96 17095.15 88888.00 2017-07-11 04:07:55.000 192 33779.93 164.98 17095.17 37859.49 2017-07-11 04:07:56.000 192 33779.92 165.03 17095.19 88888.00 2017-07-11 04:07:57.000 192 33779.93 165.07 17095.20 88888.00 2017-07-11 04:07:58.000 192 33779.95 165.06 17095.20 88888.00 2017-07-11 04:07:59.000 192 33779.98 165.08 17095.19 88888.00 2017-07-11 04:08:00.000 192 33779.96 165.11 17095.18 37859.57 2017-07-11 04:08:01.000 192 33779.98 165.11 17095.22 88888.00 2017-07-11 04:08:02.000 192 33779.95 165.16 17095.19 88888.00 2017-07-11 04:08:03.000 192 33779.98 165.16 17095.18 88888.00 2017-07-11 04:08:04.000 192 33779.98 165.16 17095.22 88888.00 2017-07-11 04:08:05.000 192 33779.96 165.10 17095.24 37859.51 2017-07-11 04:08:06.000 192 33779.99 165.10 17095.23 88888.00 2017-07-11 04:08:07.000 192 33780.03 165.14 17095.18 88888.00 2017-07-11 04:08:08.000 192 33780.04 165.20 17095.19 88888.00 2017-07-11 04:08:09.000 192 33780.03 165.17 17095.17 88888.00 2017-07-11 04:08:10.000 192 33780.03 165.20 17095.14 37859.42 2017-07-11 04:08:11.000 192 33780.00 165.20 17095.17 88888.00 2017-07-11 04:08:12.000 192 33780.03 165.21 17095.20 88888.00 2017-07-11 04:08:13.000 192 33780.03 165.27 17095.23 88888.00 2017-07-11 04:08:14.000 192 33780.05 165.31 17095.25 88888.00 2017-07-11 04:08:15.000 192 33780.02 165.31 17095.24 37859.57 2017-07-11 04:08:16.000 192 33780.02 165.29 17095.21 88888.00 2017-07-11 04:08:17.000 192 33780.04 165.32 17095.17 88888.00 2017-07-11 04:08:18.000 192 33780.05 165.38 17095.21 88888.00 2017-07-11 04:08:19.000 192 33780.02 165.40 17095.23 88888.00 2017-07-11 04:08:20.000 192 33780.02 165.39 17095.16 37859.61 2017-07-11 04:08:21.000 192 33780.07 165.43 17095.22 88888.00 2017-07-11 04:08:22.000 192 33780.12 165.45 17095.17 88888.00 2017-07-11 04:08:23.000 192 33780.15 165.50 17095.16 88888.00 2017-07-11 04:08:24.000 192 33780.16 165.50 17095.16 88888.00 2017-07-11 04:08:25.000 192 33780.15 165.48 17095.16 37859.65 2017-07-11 04:08:26.000 192 33780.17 165.51 17095.16 88888.00 2017-07-11 04:08:27.000 192 33780.17 165.51 17095.16 88888.00 2017-07-11 04:08:28.000 192 33780.18 165.53 17095.11 88888.00 2017-07-11 04:08:29.000 192 33780.21 165.52 17095.12 88888.00 2017-07-11 04:08:30.000 192 33780.19 165.49 17095.11 37859.49 2017-07-11 04:08:31.000 192 33780.23 165.45 17095.09 88888.00 2017-07-11 04:08:32.000 192 33780.23 165.50 17095.07 88888.00 2017-07-11 04:08:33.000 192 33780.21 165.59 17095.09 88888.00 2017-07-11 04:08:34.000 192 33780.22 165.59 17095.11 88888.00 2017-07-11 04:08:35.000 192 33780.23 165.56 17095.09 37859.71 2017-07-11 04:08:36.000 192 33780.28 165.58 17095.12 88888.00 2017-07-11 04:08:37.000 192 33780.31 165.59 17095.14 88888.00 2017-07-11 04:08:38.000 192 33780.26 165.57 17095.14 88888.00 2017-07-11 04:08:39.000 192 33780.24 165.60 17095.12 88888.00 2017-07-11 04:08:40.000 192 33780.24 165.62 17095.16 37859.62 2017-07-11 04:08:41.000 192 33780.22 165.62 17095.16 88888.00 2017-07-11 04:08:42.000 192 33780.18 165.65 17095.19 88888.00 2017-07-11 04:08:43.000 192 33780.14 165.67 17095.19 88888.00 2017-07-11 04:08:44.000 192 33780.15 165.64 17095.15 88888.00 2017-07-11 04:08:45.000 192 33780.20 165.68 17095.17 37859.69 2017-07-11 04:08:46.000 192 33780.22 165.73 17095.19 88888.00 2017-07-11 04:08:47.000 192 33780.18 165.74 17095.16 88888.00 2017-07-11 04:08:48.000 192 33780.16 165.74 17095.16 88888.00 2017-07-11 04:08:49.000 192 33780.17 165.74 17095.14 88888.00 2017-07-11 04:08:50.000 192 33780.17 165.76 17095.13 37859.51 2017-07-11 04:08:51.000 192 33780.14 165.72 17095.13 88888.00 2017-07-11 04:08:52.000 192 33780.13 165.75 17095.15 88888.00 2017-07-11 04:08:53.000 192 33780.11 165.78 17095.11 88888.00 2017-07-11 04:08:54.000 192 33780.16 165.76 17095.10 88888.00 2017-07-11 04:08:55.000 192 33780.19 165.78 17095.13 37859.65 2017-07-11 04:08:56.000 192 33780.22 165.80 17095.16 88888.00 2017-07-11 04:08:57.000 192 33780.23 165.80 17095.11 88888.00 2017-07-11 04:08:58.000 192 33780.22 165.83 17095.09 88888.00 2017-07-11 04:08:59.000 192 33780.21 165.82 17095.05 88888.00 2017-07-11 04:09:00.000 192 33780.18 165.84 17095.03 37859.62 2017-07-11 04:09:01.000 192 33780.17 165.85 17095.05 88888.00 2017-07-11 04:09:02.000 192 33780.16 165.88 17095.07 88888.00 2017-07-11 04:09:03.000 192 33780.20 165.90 17095.05 88888.00 2017-07-11 04:09:04.000 192 33780.21 165.91 17095.08 88888.00 2017-07-11 04:09:05.000 192 33780.20 165.93 17095.07 37859.62 2017-07-11 04:09:06.000 192 33780.18 165.93 17095.12 88888.00 2017-07-11 04:09:07.000 192 33780.16 165.90 17095.11 88888.00 2017-07-11 04:09:08.000 192 33780.15 165.92 17095.05 88888.00 2017-07-11 04:09:09.000 192 33780.18 165.96 17095.05 88888.00 2017-07-11 04:09:10.000 192 33780.19 165.97 17095.06 37859.54 2017-07-11 04:09:11.000 192 33780.17 165.95 17095.03 88888.00 2017-07-11 04:09:12.000 192 33780.18 165.93 17095.07 88888.00 2017-07-11 04:09:13.000 192 33780.20 165.97 17095.08 88888.00 2017-07-11 04:09:14.000 192 33780.22 165.97 17095.05 88888.00 2017-07-11 04:09:15.000 192 33780.23 165.99 17095.03 37859.67 2017-07-11 04:09:16.000 192 33780.27 165.98 17095.01 88888.00 2017-07-11 04:09:17.000 192 33780.26 165.95 17094.98 88888.00 2017-07-11 04:09:18.000 192 33780.23 165.96 17095.02 88888.00 2017-07-11 04:09:19.000 192 33780.27 166.00 17095.05 88888.00 2017-07-11 04:09:20.000 192 33780.24 165.99 17095.01 37859.63 2017-07-11 04:09:21.000 192 33780.22 165.98 17094.97 88888.00 2017-07-11 04:09:22.000 192 33780.20 166.02 17094.96 88888.00 2017-07-11 04:09:23.000 192 33780.17 166.00 17094.97 88888.00 2017-07-11 04:09:24.000 192 33780.16 166.01 17094.96 88888.00 2017-07-11 04:09:25.000 192 33780.16 166.05 17094.95 37859.67 2017-07-11 04:09:26.000 192 33780.20 166.04 17095.00 88888.00 2017-07-11 04:09:27.000 192 33780.22 166.05 17095.01 88888.00 2017-07-11 04:09:28.000 192 33780.18 166.05 17095.08 88888.00 2017-07-11 04:09:29.000 192 33780.20 166.03 17095.07 88888.00 2017-07-11 04:09:30.000 192 33780.22 166.06 17095.04 37859.56 2017-07-11 04:09:31.000 192 33780.17 166.11 17095.03 88888.00 2017-07-11 04:09:32.000 192 33780.15 166.13 17095.04 88888.00 2017-07-11 04:09:33.000 192 33780.16 166.13 17095.03 88888.00 2017-07-11 04:09:34.000 192 33780.16 166.14 17094.98 88888.00 2017-07-11 04:09:35.000 192 33780.18 166.13 17094.97 37859.62 2017-07-11 04:09:36.000 192 33780.14 166.11 17094.98 88888.00 2017-07-11 04:09:37.000 192 33780.14 166.18 17094.97 88888.00 2017-07-11 04:09:38.000 192 33780.19 166.22 17094.96 88888.00 2017-07-11 04:09:39.000 192 33780.16 166.19 17094.98 88888.00 2017-07-11 04:09:40.000 192 33780.18 166.22 17095.00 37859.69 2017-07-11 04:09:41.000 192 33780.19 166.25 17095.01 88888.00 2017-07-11 04:09:42.000 192 33780.16 166.25 17095.04 88888.00 2017-07-11 04:09:43.000 192 33780.16 166.27 17095.08 88888.00 2017-07-11 04:09:44.000 192 33780.13 166.24 17095.07 88888.00 2017-07-11 04:09:45.000 192 33780.16 166.29 17095.04 37859.71 2017-07-11 04:09:46.000 192 33780.13 166.32 17095.03 88888.00 2017-07-11 04:09:47.000 192 33780.15 166.29 17095.06 88888.00 2017-07-11 04:09:48.000 192 33780.17 166.34 17095.08 88888.00 2017-07-11 04:09:49.000 192 33780.17 166.35 17095.02 88888.00 2017-07-11 04:09:50.000 192 33780.16 166.36 17094.98 37859.53 2017-07-11 04:09:51.000 192 33780.15 166.33 17094.97 88888.00 2017-07-11 04:09:52.000 192 33780.14 166.33 17095.01 88888.00 2017-07-11 04:09:53.000 192 33780.12 166.34 17095.04 88888.00 2017-07-11 04:09:54.000 192 33780.10 166.30 17095.06 88888.00 2017-07-11 04:09:55.000 192 33780.08 166.32 17095.07 37859.56 2017-07-11 04:09:56.000 192 33780.06 166.31 17095.05 88888.00 2017-07-11 04:09:57.000 192 33780.05 166.38 17095.08 88888.00 2017-07-11 04:09:58.000 192 33780.07 166.40 17095.06 88888.00 2017-07-11 04:09:59.000 192 33780.06 166.36 17095.01 88888.00 2017-07-11 04:10:00.000 192 33780.07 166.36 17095.07 37859.47 2017-07-11 04:10:01.000 192 33780.06 166.33 17095.08 88888.00 2017-07-11 04:10:02.000 192 33780.02 166.35 17095.12 88888.00 2017-07-11 04:10:03.000 192 33780.00 166.35 17095.11 88888.00 2017-07-11 04:10:04.000 192 33779.98 166.34 17095.10 88888.00 2017-07-11 04:10:05.000 192 33779.94 166.34 17095.07 37859.35 2017-07-11 04:10:06.000 192 33779.91 166.32 17095.01 88888.00 2017-07-11 04:10:07.000 192 33779.92 166.32 17095.00 88888.00 2017-07-11 04:10:08.000 192 33779.90 166.33 17095.03 88888.00 2017-07-11 04:10:09.000 192 33779.89 166.37 17095.02 88888.00 2017-07-11 04:10:10.000 192 33779.87 166.39 17094.97 37859.35 2017-07-11 04:10:11.000 192 33779.84 166.37 17094.99 88888.00 2017-07-11 04:10:12.000 192 33779.86 166.40 17095.03 88888.00 2017-07-11 04:10:13.000 192 33779.93 166.45 17095.03 88888.00 2017-07-11 04:10:14.000 192 33779.95 166.43 17095.04 88888.00 2017-07-11 04:10:15.000 192 33779.92 166.49 17095.01 37859.22 2017-07-11 04:10:16.000 192 33779.94 166.53 17095.02 88888.00 2017-07-11 04:10:17.000 192 33779.95 166.51 17094.97 88888.00 2017-07-11 04:10:18.000 192 33779.96 166.53 17095.00 88888.00 2017-07-11 04:10:19.000 192 33779.95 166.55 17095.02 88888.00 2017-07-11 04:10:20.000 192 33779.94 166.51 17095.02 37859.38 2017-07-11 04:10:21.000 192 33779.98 166.51 17095.08 88888.00 2017-07-11 04:10:22.000 192 33779.96 166.57 17095.03 88888.00 2017-07-11 04:10:23.000 192 33779.96 166.59 17095.00 88888.00 2017-07-11 04:10:24.000 192 33779.99 166.62 17095.01 88888.00 2017-07-11 04:10:25.000 192 33779.96 166.60 17095.00 37859.42 2017-07-11 04:10:26.000 192 33779.96 166.61 17094.97 88888.00 2017-07-11 04:10:27.000 192 33779.92 166.60 17094.93 88888.00 2017-07-11 04:10:28.000 192 33779.90 166.62 17094.95 88888.00 2017-07-11 04:10:29.000 192 33779.93 166.63 17094.99 88888.00 2017-07-11 04:10:30.000 192 33779.96 166.66 17095.06 37859.33 2017-07-11 04:10:31.000 192 33779.97 166.66 17095.01 88888.00 2017-07-11 04:10:32.000 192 33779.97 166.69 17095.01 88888.00 2017-07-11 04:10:33.000 192 33779.98 166.69 17095.01 88888.00 2017-07-11 04:10:34.000 192 33779.95 166.71 17095.01 88888.00 2017-07-11 04:10:35.000 192 33779.98 166.72 17094.99 37859.21 2017-07-11 04:10:36.000 192 33779.97 166.69 17095.01 88888.00 2017-07-11 04:10:37.000 192 33779.96 166.72 17095.05 88888.00 2017-07-11 04:10:38.000 192 33779.98 166.75 17095.02 88888.00 2017-07-11 04:10:39.000 192 33779.97 166.77 17095.01 88888.00 2017-07-11 04:10:40.000 192 33779.96 166.77 17095.00 37859.43 2017-07-11 04:10:41.000 192 33779.93 166.73 17095.00 88888.00 2017-07-11 04:10:42.000 192 33779.94 166.74 17095.02 88888.00 2017-07-11 04:10:43.000 192 33779.93 166.76 17094.98 88888.00 2017-07-11 04:10:44.000 192 33779.92 166.83 17095.00 88888.00 2017-07-11 04:10:45.000 192 33779.95 166.79 17095.00 37859.38 2017-07-11 04:10:46.000 192 33779.97 166.77 17095.01 88888.00 2017-07-11 04:10:47.000 192 33779.93 166.77 17095.00 88888.00 2017-07-11 04:10:48.000 192 33779.90 166.80 17095.03 88888.00 2017-07-11 04:10:49.000 192 33779.89 166.79 17094.97 88888.00 2017-07-11 04:10:50.000 192 33779.90 166.81 17094.93 37859.21 2017-07-11 04:10:51.000 192 33779.92 166.76 17094.93 88888.00 2017-07-11 04:10:52.000 192 33779.93 166.78 17094.96 88888.00 2017-07-11 04:10:53.000 192 33779.91 166.83 17095.01 88888.00 2017-07-11 04:10:54.000 192 33779.91 166.85 17095.02 88888.00 2017-07-11 04:10:55.000 192 33779.92 166.85 17094.95 37859.33 2017-07-11 04:10:56.000 192 33779.93 166.85 17094.95 88888.00 2017-07-11 04:10:57.000 192 33779.95 166.84 17094.93 88888.00 2017-07-11 04:10:58.000 192 33779.96 166.86 17094.94 88888.00 2017-07-11 04:10:59.000 192 33779.95 166.84 17094.98 88888.00 2017-07-11 04:11:00.000 192 33779.96 166.87 17094.98 37859.36 2017-07-11 04:11:01.000 192 33779.98 166.90 17094.96 88888.00 2017-07-11 04:11:02.000 192 33780.02 166.89 17094.95 88888.00 2017-07-11 04:11:03.000 192 33780.02 166.87 17094.97 88888.00 2017-07-11 04:11:04.000 192 33780.05 166.89 17094.96 88888.00 2017-07-11 04:11:05.000 192 33780.08 166.86 17094.93 37859.43 2017-07-11 04:11:06.000 192 33780.08 166.86 17094.94 88888.00 2017-07-11 04:11:07.000 192 33780.11 166.91 17094.95 88888.00 2017-07-11 04:11:08.000 192 33780.07 166.92 17094.94 88888.00 2017-07-11 04:11:09.000 192 33780.07 166.92 17094.93 88888.00 2017-07-11 04:11:10.000 192 33780.14 166.91 17094.92 37859.50 2017-07-11 04:11:11.000 192 33780.13 166.91 17094.91 88888.00 2017-07-11 04:11:12.000 192 33780.18 166.90 17094.95 88888.00 2017-07-11 04:11:13.000 192 33780.19 166.92 17094.93 88888.00 2017-07-11 04:11:14.000 192 33780.18 166.95 17094.90 88888.00 2017-07-11 04:11:15.000 192 33780.20 166.96 17094.88 37859.43 2017-07-11 04:11:16.000 192 33780.26 166.97 17094.96 88888.00 2017-07-11 04:11:17.000 192 33780.26 166.99 17094.93 88888.00 2017-07-11 04:11:18.000 192 33780.31 166.97 17094.96 88888.00 2017-07-11 04:11:19.000 192 33780.29 166.99 17094.94 88888.00 2017-07-11 04:11:20.000 192 33780.26 166.99 17094.93 37859.56 2017-07-11 04:11:21.000 192 33780.27 166.99 17094.90 88888.00 2017-07-11 04:11:22.000 192 33780.28 166.98 17094.93 88888.00 2017-07-11 04:11:23.000 192 33780.28 166.99 17094.91 88888.00 2017-07-11 04:11:24.000 192 33780.25 166.99 17094.88 88888.00 2017-07-11 04:11:25.000 192 33780.23 166.99 17094.87 37859.62 2017-07-11 04:11:26.000 192 33780.25 167.00 17094.91 88888.00 2017-07-11 04:11:27.000 192 33780.23 167.03 17094.90 88888.00 2017-07-11 04:11:28.000 192 33780.20 167.02 17094.84 88888.00 2017-07-11 04:11:29.000 192 33780.19 166.98 17094.86 88888.00 2017-07-11 04:11:30.000 192 33780.23 167.01 17094.86 37859.49 2017-07-11 04:11:31.000 192 33780.21 166.97 17094.85 88888.00 2017-07-11 04:11:32.000 192 33780.18 166.91 17094.83 88888.00 2017-07-11 04:11:33.000 192 33780.19 166.95 17094.85 88888.00 2017-07-11 04:11:34.000 192 33780.16 167.00 17094.89 88888.00 2017-07-11 04:11:35.000 192 33780.17 167.01 17094.88 37859.56 2017-07-11 04:11:36.000 192 33780.17 167.03 17094.93 88888.00 2017-07-11 04:11:37.000 192 33780.15 167.08 17094.92 88888.00 2017-07-11 04:11:38.000 192 33780.10 167.07 17094.94 88888.00 2017-07-11 04:11:39.000 192 33780.11 167.08 17094.98 88888.00 2017-07-11 04:11:40.000 192 33780.13 167.06 17094.92 37859.44 2017-07-11 04:11:41.000 192 33780.13 167.04 17094.89 88888.00 2017-07-11 04:11:42.000 192 33780.12 167.07 17094.92 88888.00 2017-07-11 04:11:43.000 192 33780.11 167.10 17094.92 88888.00 2017-07-11 04:11:44.000 192 33780.12 167.07 17094.93 88888.00 2017-07-11 04:11:45.000 192 33780.11 167.04 17094.93 37859.56 2017-07-11 04:11:46.000 192 33780.10 167.05 17094.93 88888.00 2017-07-11 04:11:47.000 192 33780.08 167.08 17094.91 88888.00 2017-07-11 04:11:48.000 192 33780.08 167.08 17094.92 88888.00 2017-07-11 04:11:49.000 192 33780.11 167.09 17094.93 88888.00 2017-07-11 04:11:50.000 192 33780.10 167.11 17094.91 37859.42 2017-07-11 04:11:51.000 192 33780.15 167.08 17094.87 88888.00 2017-07-11 04:11:52.000 192 33780.18 167.07 17094.85 88888.00 2017-07-11 04:11:53.000 192 33780.19 167.12 17094.85 88888.00 2017-07-11 04:11:54.000 192 33780.19 167.12 17094.89 88888.00 2017-07-11 04:11:55.000 192 33780.24 167.12 17094.89 37859.58 2017-07-11 04:11:56.000 192 33780.27 167.16 17094.89 88888.00 2017-07-11 04:11:57.000 192 33780.30 167.15 17094.90 88888.00 2017-07-11 04:11:58.000 192 33780.31 167.11 17094.96 88888.00 2017-07-11 04:11:59.000 192 33780.30 167.11 17094.95 88888.00 2017-07-11 04:12:00.000 192 33780.33 167.13 17094.92 37859.67 2017-07-11 04:12:01.000 192 33780.34 167.09 17094.84 88888.00 2017-07-11 04:12:02.000 192 33780.33 167.11 17094.86 88888.00 2017-07-11 04:12:03.000 192 33780.36 167.10 17094.85 88888.00 2017-07-11 04:12:04.000 192 33780.43 167.10 17094.88 88888.00 2017-07-11 04:12:05.000 192 33780.42 167.10 17094.89 37859.68 2017-07-11 04:12:06.000 192 33780.37 167.13 17094.88 88888.00 2017-07-11 04:12:07.000 192 33780.36 167.10 17094.88 88888.00 2017-07-11 04:12:08.000 192 33780.37 167.13 17094.90 88888.00 2017-07-11 04:12:09.000 192 33780.40 167.19 17094.92 88888.00 2017-07-11 04:12:10.000 192 33780.45 167.20 17094.92 37859.64 2017-07-11 04:12:11.000 192 33780.46 167.18 17094.92 88888.00 2017-07-11 04:12:12.000 192 33780.43 167.19 17094.92 88888.00 2017-07-11 04:12:13.000 192 33780.41 167.18 17094.90 88888.00 2017-07-11 04:12:14.000 192 33780.46 167.19 17094.92 88888.00 2017-07-11 04:12:15.000 192 33780.51 167.15 17094.89 37859.70 2017-07-11 04:12:16.000 192 33780.52 167.14 17094.88 88888.00 2017-07-11 04:12:17.000 192 33780.50 167.16 17094.89 88888.00 2017-07-11 04:12:18.000 192 33780.52 167.17 17094.91 88888.00 2017-07-11 04:12:19.000 192 33780.52 167.14 17094.87 88888.00 2017-07-11 04:12:20.000 192 33780.51 167.09 17094.87 37859.85 2017-07-11 04:12:21.000 192 33780.50 167.08 17094.90 88888.00 2017-07-11 04:12:22.000 192 33780.52 167.09 17094.91 88888.00 2017-07-11 04:12:23.000 192 33780.54 167.12 17094.91 88888.00 2017-07-11 04:12:24.000 192 33780.56 167.18 17094.91 88888.00 2017-07-11 04:12:25.000 192 33780.56 167.13 17094.89 37859.85 2017-07-11 04:12:26.000 192 33780.59 167.16 17094.85 88888.00 2017-07-11 04:12:27.000 192 33780.58 167.18 17094.84 88888.00 2017-07-11 04:12:28.000 192 33780.59 167.16 17094.86 88888.00 2017-07-11 04:12:29.000 192 33780.60 167.12 17094.86 88888.00 2017-07-11 04:12:30.000 192 33780.57 167.14 17094.83 37859.85 2017-07-11 04:12:31.000 192 33780.58 167.16 17094.82 88888.00 2017-07-11 04:12:32.000 192 33780.57 167.21 17094.83 88888.00 2017-07-11 04:12:33.000 192 33780.54 167.21 17094.84 88888.00 2017-07-11 04:12:34.000 192 33780.55 167.22 17094.86 88888.00 2017-07-11 04:12:35.000 192 33780.55 167.21 17094.86 37859.85 2017-07-11 04:12:36.000 192 33780.56 167.25 17094.85 88888.00 2017-07-11 04:12:37.000 192 33780.58 167.27 17094.88 88888.00 2017-07-11 04:12:38.000 192 33780.58 167.25 17094.86 88888.00 2017-07-11 04:12:39.000 192 33780.56 167.26 17094.87 88888.00 2017-07-11 04:12:40.000 192 33780.55 167.23 17094.86 37859.89 2017-07-11 04:12:41.000 192 33780.55 167.21 17094.84 88888.00 2017-07-11 04:12:42.000 192 33780.55 167.19 17094.86 88888.00 2017-07-11 04:12:43.000 192 33780.56 167.22 17094.88 88888.00 2017-07-11 04:12:44.000 192 33780.56 167.24 17094.94 88888.00 2017-07-11 04:12:45.000 192 33780.57 167.24 17094.88 37859.75 2017-07-11 04:12:46.000 192 33780.59 167.27 17094.90 88888.00 2017-07-11 04:12:47.000 192 33780.62 167.25 17094.92 88888.00 2017-07-11 04:12:48.000 192 33780.59 167.26 17094.92 88888.00 2017-07-11 04:12:49.000 192 33780.56 167.23 17094.85 88888.00 2017-07-11 04:12:50.000 192 33780.54 167.24 17094.83 37859.94 2017-07-11 04:12:51.000 192 33780.57 167.27 17094.88 88888.00 2017-07-11 04:12:52.000 192 33780.52 167.29 17094.89 88888.00 2017-07-11 04:12:53.000 192 33780.49 167.26 17094.91 88888.00 2017-07-11 04:12:54.000 192 33780.48 167.32 17094.88 88888.00 2017-07-11 04:12:55.000 192 33780.46 167.31 17094.87 37859.78 2017-07-11 04:12:56.000 192 33780.46 167.32 17094.88 88888.00 2017-07-11 04:12:57.000 192 33780.44 167.33 17094.87 88888.00 2017-07-11 04:12:58.000 192 33780.46 167.38 17094.88 88888.00 2017-07-11 04:12:59.000 192 33780.48 167.40 17094.90 88888.00 2017-07-11 04:13:00.000 192 33780.47 167.35 17094.92 37859.82 2017-07-11 04:13:01.000 192 33780.46 167.34 17094.93 88888.00 2017-07-11 04:13:02.000 192 33780.47 167.32 17094.90 88888.00 2017-07-11 04:13:03.000 192 33780.46 167.31 17094.90 88888.00 2017-07-11 04:13:04.000 192 33780.43 167.32 17094.87 88888.00 2017-07-11 04:13:05.000 192 33780.41 167.28 17094.84 37859.83 2017-07-11 04:13:06.000 192 33780.41 167.26 17094.83 88888.00 2017-07-11 04:13:07.000 192 33780.43 167.27 17094.86 88888.00 2017-07-11 04:13:08.000 192 33780.38 167.24 17094.87 88888.00 2017-07-11 04:13:09.000 192 33780.33 167.25 17094.82 88888.00 2017-07-11 04:13:10.000 192 33780.33 167.31 17094.82 37859.60 2017-07-11 04:13:11.000 192 33780.31 167.29 17094.85 88888.00 2017-07-11 04:13:12.000 192 33780.32 167.29 17094.90 88888.00 2017-07-11 04:13:13.000 192 33780.31 167.27 17094.89 88888.00 2017-07-11 04:13:14.000 192 33780.28 167.30 17094.91 88888.00 2017-07-11 04:13:15.000 192 33780.25 167.33 17094.95 37859.70 2017-07-11 04:13:16.000 192 33780.25 167.35 17094.94 88888.00 2017-07-11 04:13:17.000 192 33780.21 167.36 17094.93 88888.00 2017-07-11 04:13:18.000 192 33780.17 167.38 17094.90 88888.00 2017-07-11 04:13:19.000 192 33780.14 167.39 17094.89 88888.00 2017-07-11 04:13:20.000 192 33780.13 167.37 17094.86 37859.53 2017-07-11 04:13:21.000 192 33780.12 167.39 17094.82 88888.00 2017-07-11 04:13:22.000 192 33780.05 167.40 17094.83 88888.00 2017-07-11 04:13:23.000 192 33779.98 167.41 17094.87 88888.00 2017-07-11 04:13:24.000 192 33779.94 167.39 17094.91 88888.00 2017-07-11 04:13:25.000 192 33779.92 167.36 17094.89 37859.42 2017-07-11 04:13:26.000 192 33779.88 167.34 17094.89 88888.00 2017-07-11 04:13:27.000 192 33779.80 167.31 17094.87 88888.00 2017-07-11 04:13:28.000 192 33779.80 167.34 17094.89 88888.00 2017-07-11 04:13:29.000 192 33779.79 167.33 17094.90 88888.00 2017-07-11 04:13:30.000 192 33779.80 167.33 17094.94 37859.24 2017-07-11 04:13:31.000 192 33779.78 167.31 17094.90 88888.00 2017-07-11 04:13:32.000 192 33779.74 167.32 17094.94 88888.00 2017-07-11 04:13:33.000 192 33779.68 167.34 17094.93 88888.00 2017-07-11 04:13:34.000 192 33779.70 167.38 17094.96 88888.00 2017-07-11 04:13:35.000 192 33779.69 167.40 17094.94 37859.13 2017-07-11 04:13:36.000 192 33779.64 167.39 17094.90 88888.00 2017-07-11 04:13:37.000 192 33779.62 167.36 17094.86 88888.00 2017-07-11 04:13:38.000 192 33779.58 167.40 17094.90 88888.00 2017-07-11 04:13:39.000 192 33779.58 167.42 17094.91 88888.00 2017-07-11 04:13:40.000 192 33779.61 167.41 17094.94 37859.06 2017-07-11 04:13:41.000 192 33779.60 167.40 17094.93 88888.00 2017-07-11 04:13:42.000 192 33779.57 167.43 17094.96 88888.00 2017-07-11 04:13:43.000 192 33779.52 167.45 17094.98 88888.00 2017-07-11 04:13:44.000 192 33779.48 167.44 17094.97 88888.00 2017-07-11 04:13:45.000 192 33779.51 167.47 17094.95 37859.12 2017-07-11 04:13:46.000 192 33779.51 167.47 17095.03 88888.00 2017-07-11 04:13:47.000 192 33779.50 167.48 17094.97 88888.00 2017-07-11 04:13:48.000 192 33779.50 167.49 17095.02 88888.00 2017-07-11 04:13:49.000 192 33779.47 167.46 17095.03 88888.00 2017-07-11 04:13:50.000 192 33779.49 167.47 17095.00 37858.92 2017-07-11 04:13:51.000 192 33779.52 167.48 17094.97 88888.00 2017-07-11 04:13:52.000 192 33779.51 167.47 17094.97 88888.00 2017-07-11 04:13:53.000 192 33779.53 167.49 17094.96 88888.00 2017-07-11 04:13:54.000 192 33779.54 167.53 17094.99 88888.00 2017-07-11 04:13:55.000 192 33779.49 167.55 17094.99 37858.89 2017-07-11 04:13:56.000 192 33779.48 167.50 17095.00 88888.00 2017-07-11 04:13:57.000 192 33779.52 167.53 17094.98 88888.00 2017-07-11 04:13:58.000 192 33779.55 167.55 17094.96 88888.00 2017-07-11 04:13:59.000 192 33779.51 167.56 17094.92 88888.00 2017-07-11 04:14:00.000 192 33779.49 167.57 17094.96 37859.06 2017-07-11 04:14:01.000 192 33779.53 167.62 17094.94 88888.00 2017-07-11 04:14:02.000 192 33779.56 167.67 17094.95 88888.00 2017-07-11 04:14:03.000 192 33779.57 167.67 17094.98 88888.00 2017-07-11 04:14:04.000 192 33779.57 167.63 17094.96 88888.00 2017-07-11 04:14:05.000 192 33779.56 167.63 17094.94 37859.06 2017-07-11 04:14:06.000 192 33779.54 167.69 17094.93 88888.00 2017-07-11 04:14:07.000 192 33779.56 167.65 17094.94 88888.00 2017-07-11 04:14:08.000 192 33779.55 167.61 17094.91 88888.00 2017-07-11 04:14:09.000 192 33779.56 167.66 17094.95 88888.00 2017-07-11 04:14:10.000 192 33779.58 167.66 17094.94 37859.06 2017-07-11 04:14:11.000 192 33779.61 167.60 17094.92 88888.00 2017-07-11 04:14:12.000 192 33779.61 167.64 17094.93 88888.00 2017-07-11 04:14:13.000 192 33779.62 167.65 17094.95 88888.00 2017-07-11 04:14:14.000 192 33779.64 167.67 17094.97 88888.00 2017-07-11 04:14:15.000 192 33779.65 167.67 17094.95 37859.01 2017-07-11 04:14:16.000 192 33779.65 167.67 17094.91 88888.00 2017-07-11 04:14:17.000 192 33779.66 167.66 17094.92 88888.00 2017-07-11 04:14:18.000 192 33779.70 167.68 17094.93 88888.00 2017-07-11 04:14:19.000 192 33779.69 167.64 17094.91 88888.00 2017-07-11 04:14:20.000 192 33779.65 167.64 17094.89 37859.12 2017-07-11 04:14:21.000 192 33779.68 167.65 17094.94 88888.00 2017-07-11 04:14:22.000 192 33779.68 167.68 17094.99 88888.00 2017-07-11 04:14:23.000 192 33779.68 167.70 17095.04 88888.00 2017-07-11 04:14:24.000 192 33779.71 167.72 17095.02 88888.00 2017-07-11 04:14:25.000 192 33779.70 167.69 17094.97 37859.06 2017-07-11 04:14:26.000 192 33779.75 167.70 17094.96 88888.00 2017-07-11 04:14:27.000 192 33779.71 167.73 17094.94 88888.00 2017-07-11 04:14:28.000 192 33779.67 167.77 17094.98 88888.00 2017-07-11 04:14:29.000 192 33779.66 167.75 17094.99 88888.00 2017-07-11 04:14:30.000 192 33779.64 167.77 17094.98 37858.95 2017-07-11 04:14:31.000 192 33779.68 167.77 17094.98 88888.00 2017-07-11 04:14:32.000 192 33779.68 167.76 17094.96 88888.00 2017-07-11 04:14:33.000 192 33779.70 167.85 17094.98 88888.00 2017-07-11 04:14:34.000 192 33779.72 167.85 17094.98 88888.00 2017-07-11 04:14:35.000 192 33779.69 167.81 17094.98 37859.01 2017-07-11 04:14:36.000 192 33779.71 167.80 17095.00 88888.00 2017-07-11 04:14:37.000 192 33779.68 167.83 17094.97 88888.00 2017-07-11 04:14:38.000 192 33779.69 167.85 17094.91 88888.00 2017-07-11 04:14:39.000 192 33779.72 167.87 17094.90 88888.00 2017-07-11 04:14:40.000 192 33779.78 167.86 17094.91 37859.13 2017-07-11 04:14:41.000 192 33779.81 167.89 17094.93 88888.00 2017-07-11 04:14:42.000 192 33779.83 167.90 17094.96 88888.00 2017-07-11 04:14:43.000 192 33779.84 167.89 17094.95 88888.00 2017-07-11 04:14:44.000 192 33779.81 167.89 17094.94 88888.00 2017-07-11 04:14:45.000 192 33779.82 167.92 17094.92 37859.22 2017-07-11 04:14:46.000 192 33779.91 167.93 17094.92 88888.00 2017-07-11 04:14:47.000 192 33779.94 167.98 17094.93 88888.00 2017-07-11 04:14:48.000 192 33779.98 168.00 17094.95 88888.00 2017-07-11 04:14:49.000 192 33780.03 168.03 17094.94 88888.00 2017-07-11 04:14:50.000 192 33780.05 167.98 17094.97 37859.24 2017-07-11 04:14:51.000 192 33780.07 167.99 17094.98 88888.00 2017-07-11 04:14:52.000 192 33780.09 167.99 17095.02 88888.00 2017-07-11 04:14:53.000 192 33780.11 167.98 17095.00 88888.00 2017-07-11 04:14:54.000 192 33780.12 168.01 17094.96 88888.00 2017-07-11 04:14:55.000 192 33780.13 168.03 17094.94 37859.29 2017-07-11 04:14:56.000 192 33780.18 168.01 17094.91 88888.00 2017-07-11 04:14:57.000 192 33780.14 168.01 17094.89 88888.00 2017-07-11 04:14:58.000 192 33780.18 168.06 17094.91 88888.00 2017-07-11 04:14:59.000 192 33780.18 168.06 17094.93 88888.00 2017-07-11 04:15:00.000 192 33780.22 168.09 17094.92 37859.51 2017-07-11 04:15:01.000 192 33780.25 168.11 17094.96 88888.00 2017-07-11 04:15:02.000 192 33780.28 168.08 17094.99 88888.00 2017-07-11 04:15:03.000 192 33780.30 168.12 17094.99 88888.00 2017-07-11 04:15:04.000 192 33780.30 168.15 17094.97 88888.00 2017-07-11 04:15:05.000 192 33780.33 168.14 17094.97 37859.64 2017-07-11 04:15:06.000 192 33780.36 168.14 17094.94 88888.00 2017-07-11 04:15:07.000 192 33780.29 168.13 17094.89 88888.00 2017-07-11 04:15:08.000 192 33780.31 168.15 17094.86 88888.00 2017-07-11 04:15:09.000 192 33780.32 168.14 17094.89 88888.00 2017-07-11 04:15:10.000 192 33780.38 168.14 17094.92 37859.60 2017-07-11 04:15:11.000 192 33780.43 168.12 17094.90 88888.00 2017-07-11 04:15:12.000 192 33780.43 168.12 17094.90 88888.00 2017-07-11 04:15:13.000 192 33780.42 168.13 17094.87 88888.00 2017-07-11 04:15:14.000 192 33780.42 168.15 17094.87 88888.00 2017-07-11 04:15:15.000 192 33780.44 168.17 17094.85 37859.53 2017-07-11 04:15:16.000 192 33780.43 168.12 17094.84 88888.00 2017-07-11 04:15:17.000 192 33780.41 168.10 17094.85 88888.00 2017-07-11 04:15:18.000 192 33780.41 168.14 17094.83 88888.00 2017-07-11 04:15:19.000 192 33780.36 168.08 17094.83 88888.00 2017-07-11 04:15:20.000 192 33780.38 168.01 17094.84 37859.67 2017-07-11 04:15:21.000 192 33780.35 168.04 17094.83 88888.00 2017-07-11 04:15:22.000 192 33780.34 168.06 17094.80 88888.00 2017-07-11 04:15:23.000 192 33780.32 168.06 17094.82 88888.00 2017-07-11 04:15:24.000 192 33780.37 168.02 17094.81 88888.00 2017-07-11 04:15:25.000 192 33780.39 168.00 17094.82 37859.72 2017-07-11 04:15:26.000 192 33780.35 168.02 17094.78 88888.00 2017-07-11 04:15:27.000 192 33780.33 167.99 17094.80 88888.00 2017-07-11 04:15:28.000 192 33780.34 168.08 17094.84 88888.00 2017-07-11 04:15:29.000 192 33780.28 168.08 17094.83 88888.00 2017-07-11 04:15:30.000 192 33780.30 168.01 17094.83 37859.57 2017-07-11 04:15:31.000 192 33780.27 168.01 17094.86 88888.00 2017-07-11 04:15:32.000 192 33780.26 168.03 17094.85 88888.00 2017-07-11 04:15:33.000 192 33780.27 168.04 17094.86 88888.00 2017-07-11 04:15:34.000 192 33780.28 168.04 17094.87 88888.00 2017-07-11 04:15:35.000 192 33780.29 167.99 17094.81 37859.49 2017-07-11 04:15:36.000 192 33780.31 167.99 17094.80 88888.00 2017-07-11 04:15:37.000 192 33780.31 168.02 17094.83 88888.00 2017-07-11 04:15:38.000 192 33780.32 168.06 17094.80 88888.00 2017-07-11 04:15:39.000 192 33780.33 168.08 17094.80 88888.00 2017-07-11 04:15:40.000 192 33780.33 168.09 17094.82 37859.64 2017-07-11 04:15:41.000 192 33780.33 168.07 17094.84 88888.00 2017-07-11 04:15:42.000 192 33780.27 167.98 17094.86 88888.00 2017-07-11 04:15:43.000 192 33780.23 167.95 17094.85 88888.00 2017-07-11 04:15:44.000 192 33780.26 167.96 17094.85 88888.00 2017-07-11 04:15:45.000 192 33780.26 168.00 17094.87 37859.60 2017-07-11 04:15:46.000 192 33780.25 168.01 17094.87 88888.00 2017-07-11 04:15:47.000 192 33780.24 168.01 17094.88 88888.00 2017-07-11 04:15:48.000 192 33780.20 167.99 17094.84 88888.00 2017-07-11 04:15:49.000 192 33780.17 167.96 17094.85 88888.00 2017-07-11 04:15:50.000 192 33780.19 168.00 17094.84 37859.58 2017-07-11 04:15:51.000 192 33780.16 167.98 17094.87 88888.00 2017-07-11 04:15:52.000 192 33780.16 167.92 17094.83 88888.00 2017-07-11 04:15:53.000 192 33780.13 167.93 17094.85 88888.00 2017-07-11 04:15:54.000 192 33780.13 167.99 17094.86 88888.00 2017-07-11 04:15:55.000 192 33780.10 167.98 17094.83 37859.42 2017-07-11 04:15:56.000 192 33780.08 167.97 17094.85 88888.00 2017-07-11 04:15:57.000 192 33779.99 167.96 17094.84 88888.00 2017-07-11 04:15:58.000 192 33780.00 167.94 17094.86 88888.00 2017-07-11 04:15:59.000 192 33779.96 167.95 17094.85 88888.00 2017-07-11 04:16:00.000 192 33779.94 167.96 17094.86 37859.42 2017-07-11 04:16:01.000 192 33779.91 167.99 17094.86 88888.00 2017-07-11 04:16:02.000 192 33779.95 168.04 17094.85 88888.00 2017-07-11 04:16:03.000 192 33779.95 168.05 17094.83 88888.00 2017-07-11 04:16:04.000 192 33779.92 168.04 17094.83 88888.00 2017-07-11 04:16:05.000 192 33779.91 168.07 17094.86 37859.38 2017-07-11 04:16:06.000 192 33779.88 168.09 17094.87 88888.00 2017-07-11 04:16:07.000 192 33779.85 168.13 17094.85 88888.00 2017-07-11 04:16:08.000 192 33779.88 168.19 17094.91 88888.00 2017-07-11 04:16:09.000 192 33779.82 168.20 17094.91 88888.00 2017-07-11 04:16:10.000 192 33779.80 168.23 17094.94 37859.24 2017-07-11 04:16:11.000 192 33779.80 168.18 17094.95 88888.00 2017-07-11 04:16:12.000 192 33779.75 168.19 17094.92 88888.00 2017-07-11 04:16:13.000 192 33779.75 168.21 17094.89 88888.00 2017-07-11 04:16:14.000 192 33779.73 168.22 17094.87 88888.00 2017-07-11 04:16:15.000 192 33779.76 168.25 17094.87 37859.19 2017-07-11 04:16:16.000 192 33779.77 168.30 17094.93 88888.00 2017-07-11 04:16:17.000 192 33779.74 168.27 17094.93 88888.00 2017-07-11 04:16:18.000 192 33779.75 168.27 17094.90 88888.00 2017-07-11 04:16:19.000 192 33779.72 168.26 17094.89 88888.00 2017-07-11 04:16:20.000 192 33779.72 168.23 17094.91 37859.15 2017-07-11 04:16:21.000 192 33779.73 168.19 17094.94 88888.00 2017-07-11 04:16:22.000 192 33779.74 168.20 17094.94 88888.00 2017-07-11 04:16:23.000 192 33779.73 168.20 17094.90 88888.00 2017-07-11 04:16:24.000 192 33779.71 168.21 17094.90 88888.00 2017-07-11 04:16:25.000 192 33779.72 168.19 17094.91 37859.11 2017-07-11 04:16:26.000 192 33779.77 168.21 17094.93 88888.00 2017-07-11 04:16:27.000 192 33779.80 168.22 17094.91 88888.00 2017-07-11 04:16:28.000 192 33779.81 168.21 17094.91 88888.00 2017-07-11 04:16:29.000 192 33779.86 168.21 17094.92 88888.00 2017-07-11 04:16:30.000 192 33779.92 168.23 17094.94 37859.19 2017-07-11 04:16:31.000 192 33779.92 168.21 17094.89 88888.00 2017-07-11 04:16:32.000 192 33779.91 168.19 17094.85 88888.00 2017-07-11 04:16:33.000 192 33779.93 168.25 17094.88 88888.00 2017-07-11 04:16:34.000 192 33779.95 168.27 17094.87 88888.00 2017-07-11 04:16:35.000 192 33779.97 168.25 17094.87 37859.17 2017-07-11 04:16:36.000 192 33780.05 168.24 17094.89 88888.00 2017-07-11 04:16:37.000 192 33780.04 168.22 17094.88 88888.00 2017-07-11 04:16:38.000 192 33780.08 168.24 17094.89 88888.00 2017-07-11 04:16:39.000 192 33780.12 168.27 17094.87 88888.00 2017-07-11 04:16:40.000 192 33780.11 168.26 17094.90 37859.45 2017-07-11 04:16:41.000 192 33780.13 168.25 17094.92 88888.00 2017-07-11 04:16:42.000 192 33780.15 168.24 17094.88 88888.00 2017-07-11 04:16:43.000 192 33780.15 168.22 17094.88 88888.00 2017-07-11 04:16:44.000 192 33780.13 168.16 17094.88 88888.00 2017-07-11 04:16:45.000 192 33780.14 168.18 17094.83 37859.50 2017-07-11 04:16:46.000 192 33780.18 168.20 17094.83 88888.00 2017-07-11 04:16:47.000 192 33780.18 168.19 17094.80 88888.00 2017-07-11 04:16:48.000 192 33780.14 168.23 17094.78 88888.00 2017-07-11 04:16:49.000 192 33780.11 168.20 17094.81 88888.00 2017-07-11 04:16:50.000 192 33780.10 168.18 17094.81 37859.35 2017-07-11 04:16:51.000 192 33780.14 168.18 17094.78 88888.00 2017-07-11 04:16:52.000 192 33780.15 168.20 17094.76 88888.00 2017-07-11 04:16:53.000 192 33780.14 168.17 17094.80 88888.00 2017-07-11 04:16:54.000 192 33780.19 168.15 17094.81 88888.00 2017-07-11 04:16:55.000 192 33780.23 168.14 17094.81 37859.32 2017-07-11 04:16:56.000 192 33780.23 168.17 17094.84 88888.00 2017-07-11 04:16:57.000 192 33780.20 168.18 17094.81 88888.00 2017-07-11 04:16:58.000 192 33780.25 168.18 17094.79 88888.00 2017-07-11 04:16:59.000 192 33780.29 168.15 17094.82 88888.00 2017-07-11 04:17:00.000 192 33780.35 168.16 17094.84 37859.56 2017-07-11 04:17:01.000 192 33780.37 168.15 17094.82 88888.00 2017-07-11 04:17:02.000 192 33780.40 168.16 17094.81 88888.00 2017-07-11 04:17:03.000 192 33780.43 168.11 17094.81 88888.00 2017-07-11 04:17:04.000 192 33780.43 168.13 17094.80 88888.00 2017-07-11 04:17:05.000 192 33780.45 168.12 17094.80 37859.60 2017-07-11 04:17:06.000 192 33780.47 168.08 17094.80 88888.00 2017-07-11 04:17:07.000 192 33780.46 168.06 17094.78 88888.00 2017-07-11 04:17:08.000 192 33780.45 168.04 17094.83 88888.00 2017-07-11 04:17:09.000 192 33780.45 168.02 17094.85 88888.00 2017-07-11 04:17:10.000 192 33780.45 168.05 17094.83 37859.67 2017-07-11 04:17:11.000 192 33780.41 168.00 17094.80 88888.00 2017-07-11 04:17:12.000 192 33780.40 167.96 17094.83 88888.00 2017-07-11 04:17:13.000 192 33780.38 167.92 17094.86 88888.00 2017-07-11 04:17:14.000 192 33780.38 167.88 17094.88 88888.00 2017-07-11 04:17:15.000 192 33780.36 167.82 17094.88 37859.60 2017-07-11 04:17:16.000 192 33780.41 167.85 17094.89 88888.00 2017-07-11 04:17:17.000 192 33780.42 167.91 17094.87 88888.00 2017-07-11 04:17:18.000 192 33780.44 167.85 17094.85 88888.00 2017-07-11 04:17:19.000 192 33780.48 167.80 17094.83 88888.00 2017-07-11 04:17:20.000 192 33780.52 167.82 17094.86 37859.74 2017-07-11 04:17:21.000 192 33780.54 167.85 17094.87 88888.00 2017-07-11 04:17:22.000 192 33780.56 167.83 17094.85 88888.00 2017-07-11 04:17:23.000 192 33780.56 167.83 17094.80 88888.00 2017-07-11 04:17:24.000 192 33780.57 167.81 17094.77 88888.00 2017-07-11 04:17:25.000 192 33780.54 167.76 17094.80 37859.70 2017-07-11 04:17:26.000 192 33780.54 167.68 17094.79 88888.00 2017-07-11 04:17:27.000 192 33780.52 167.67 17094.84 88888.00 2017-07-11 04:17:28.000 192 33780.48 167.69 17094.82 88888.00 2017-07-11 04:17:29.000 192 33780.41 167.67 17094.80 88888.00 2017-07-11 04:17:30.000 192 33780.42 167.63 17094.82 37859.74 2017-07-11 04:17:31.000 192 33780.39 167.60 17094.83 88888.00 2017-07-11 04:17:32.000 192 33780.39 167.64 17094.84 88888.00 2017-07-11 04:17:33.000 192 33780.36 167.65 17094.82 88888.00 2017-07-11 04:17:34.000 192 33780.34 167.66 17094.84 88888.00 2017-07-11 04:17:35.000 192 33780.33 167.62 17094.83 37859.56 2017-07-11 04:17:36.000 192 33780.37 167.64 17094.78 88888.00 2017-07-11 04:17:37.000 192 33780.37 167.63 17094.77 88888.00 2017-07-11 04:17:38.000 192 33780.38 167.61 17094.78 88888.00 2017-07-11 04:17:39.000 192 33780.42 167.61 17094.79 88888.00 2017-07-11 04:17:40.000 192 33780.48 167.59 17094.82 37859.68 2017-07-11 04:17:41.000 192 33780.50 167.57 17094.82 88888.00 2017-07-11 04:17:42.000 192 33780.51 167.56 17094.82 88888.00 2017-07-11 04:17:43.000 192 33780.51 167.57 17094.82 88888.00 2017-07-11 04:17:44.000 192 33780.53 167.57 17094.82 88888.00 2017-07-11 04:17:45.000 192 33780.52 167.58 17094.83 37859.81 2017-07-11 04:17:46.000 192 33780.55 167.57 17094.89 88888.00 2017-07-11 04:17:47.000 192 33780.52 167.57 17094.85 88888.00 2017-07-11 04:17:48.000 192 33780.53 167.58 17094.83 88888.00 2017-07-11 04:17:49.000 192 33780.55 167.55 17094.83 88888.00 2017-07-11 04:17:50.000 192 33780.52 167.55 17094.78 37859.81 2017-07-11 04:17:51.000 192 33780.56 167.51 17094.76 88888.00 2017-07-11 04:17:52.000 192 33780.55 167.50 17094.76 88888.00 2017-07-11 04:17:53.000 192 33780.51 167.51 17094.77 88888.00 2017-07-11 04:17:54.000 192 33780.52 167.49 17094.77 88888.00 2017-07-11 04:17:55.000 192 33780.47 167.44 17094.77 37859.74 2017-07-11 04:17:56.000 192 33780.44 167.46 17094.82 88888.00 2017-07-11 04:17:57.000 192 33780.45 167.45 17094.85 88888.00 2017-07-11 04:17:58.000 192 33780.44 167.46 17094.86 88888.00 2017-07-11 04:17:59.000 192 33780.43 167.42 17094.81 88888.00 2017-07-11 04:18:00.000 192 33780.48 167.43 17094.79 37859.62 2017-07-11 04:18:01.000 192 33780.47 167.43 17094.83 88888.00 2017-07-11 04:18:02.000 192 33780.44 167.45 17094.83 88888.00 2017-07-11 04:18:03.000 192 33780.44 167.43 17094.81 88888.00 2017-07-11 04:18:04.000 192 33780.47 167.40 17094.80 88888.00 2017-07-11 04:18:05.000 192 33780.43 167.37 17094.84 37859.75 2017-07-11 04:18:06.000 192 33780.38 167.34 17094.88 88888.00 2017-07-11 04:18:07.000 192 33780.36 167.34 17094.84 88888.00 2017-07-11 04:18:08.000 192 33780.35 167.34 17094.83 88888.00 2017-07-11 04:18:09.000 192 33780.33 167.30 17094.85 88888.00 2017-07-11 04:18:10.000 192 33780.35 167.32 17094.82 37859.71 2017-07-11 04:18:11.000 192 33780.33 167.32 17094.84 88888.00 2017-07-11 04:18:12.000 192 33780.31 167.33 17094.83 88888.00 2017-07-11 04:18:13.000 192 33780.21 167.33 17094.85 88888.00 2017-07-11 04:18:14.000 192 33780.22 167.28 17094.86 88888.00 2017-07-11 04:18:15.000 192 33780.23 167.26 17094.88 37859.57 2017-07-11 04:18:16.000 192 33780.22 167.32 17094.86 88888.00 2017-07-11 04:18:17.000 192 33780.20 167.28 17094.82 88888.00 2017-07-11 04:18:18.000 192 33780.22 167.26 17094.82 88888.00 2017-07-11 04:18:19.000 192 33780.22 167.24 17094.81 88888.00 2017-07-11 04:18:20.000 192 33780.22 167.23 17094.82 37859.56 2017-07-11 04:18:21.000 192 33780.24 167.21 17094.82 88888.00 2017-07-11 04:18:22.000 192 33780.22 167.19 17094.88 88888.00 2017-07-11 04:18:23.000 192 33780.19 167.16 17094.84 88888.00 2017-07-11 04:18:24.000 192 33780.19 167.12 17094.80 88888.00 2017-07-11 04:18:25.000 192 33780.20 167.12 17094.83 37859.54 2017-07-11 04:18:26.000 192 33780.21 167.12 17094.84 88888.00 2017-07-11 04:18:27.000 192 33780.19 167.13 17094.84 88888.00 2017-07-11 04:18:28.000 192 33780.19 167.10 17094.87 88888.00 2017-07-11 04:18:29.000 192 33780.21 167.06 17094.86 88888.00 2017-07-11 04:18:30.000 192 33780.22 167.06 17094.85 37859.54 2017-07-11 04:18:31.000 192 33780.23 167.06 17094.85 88888.00 2017-07-11 04:18:32.000 192 33780.22 167.11 17094.83 88888.00 2017-07-11 04:18:33.000 192 33780.22 167.08 17094.83 88888.00 2017-07-11 04:18:34.000 192 33780.24 167.06 17094.83 88888.00 2017-07-11 04:18:35.000 192 33780.25 167.01 17094.83 37859.51 2017-07-11 04:18:36.000 192 33780.27 167.02 17094.85 88888.00 2017-07-11 04:18:37.000 192 33780.23 167.03 17094.85 88888.00 2017-07-11 04:18:38.000 192 33780.23 167.04 17094.84 88888.00 2017-07-11 04:18:39.000 192 33780.23 167.02 17094.88 88888.00 2017-07-11 04:18:40.000 192 33780.25 167.00 17094.86 37859.53 2017-07-11 04:18:41.000 192 33780.25 167.02 17094.86 88888.00 2017-07-11 04:18:42.000 192 33780.24 167.00 17094.86 88888.00 2017-07-11 04:18:43.000 192 33780.21 167.00 17094.85 88888.00 2017-07-11 04:18:44.000 192 33780.13 166.99 17094.80 88888.00 2017-07-11 04:18:45.000 192 33780.12 166.92 17094.82 37859.56 2017-07-11 04:18:46.000 192 33780.09 166.89 17094.82 88888.00 2017-07-11 04:18:47.000 192 33780.08 166.89 17094.85 88888.00 2017-07-11 04:18:48.000 192 33780.06 166.83 17094.85 88888.00 2017-07-11 04:18:49.000 192 33780.05 166.81 17094.86 88888.00 2017-07-11 04:18:50.000 192 33780.01 166.81 17094.87 37859.43 2017-07-11 04:18:51.000 192 33779.97 166.77 17094.85 88888.00 2017-07-11 04:18:52.000 192 33779.95 166.74 17094.83 88888.00 2017-07-11 04:18:53.000 192 33779.92 166.73 17094.85 88888.00 2017-07-11 04:18:54.000 192 33779.91 166.72 17094.87 88888.00 2017-07-11 04:18:55.000 192 33779.83 166.64 17094.84 37859.28 2017-07-11 04:18:56.000 192 33779.82 166.63 17094.87 88888.00 2017-07-11 04:18:57.000 192 33779.78 166.63 17094.85 88888.00 2017-07-11 04:18:58.000 192 33779.76 166.56 17094.84 88888.00 2017-07-11 04:18:59.000 192 33779.75 166.52 17094.85 88888.00 2017-07-11 04:19:00.000 192 33779.75 166.54 17094.87 37859.24 2017-07-11 04:19:01.000 192 33779.70 166.51 17094.89 88888.00 2017-07-11 04:19:02.000 192 33779.69 166.53 17094.91 88888.00 2017-07-11 04:19:03.000 192 33779.61 166.52 17094.93 88888.00 2017-07-11 04:19:04.000 192 33779.54 166.43 17094.90 88888.00 2017-07-11 04:19:05.000 192 33779.52 166.43 17094.92 37859.10 2017-07-11 04:19:06.000 192 33779.48 166.40 17094.95 88888.00 2017-07-11 04:19:07.000 192 33779.39 166.37 17094.99 88888.00 2017-07-11 04:19:08.000 192 33779.34 166.38 17094.99 88888.00 2017-07-11 04:19:09.000 192 33779.32 166.39 17094.99 88888.00 2017-07-11 04:19:10.000 192 33779.27 166.38 17095.02 37858.65 2017-07-11 04:19:11.000 192 33779.23 166.35 17095.02 88888.00 2017-07-11 04:19:12.000 192 33779.19 166.36 17094.99 88888.00 2017-07-11 04:19:13.000 192 33779.17 166.38 17095.03 88888.00 2017-07-11 04:19:14.000 192 33779.12 166.34 17095.03 88888.00 2017-07-11 04:19:15.000 192 33779.10 166.34 17095.01 37858.64 2017-07-11 04:19:16.000 192 33779.13 166.31 17095.00 88888.00 2017-07-11 04:19:17.000 192 33779.09 166.35 17095.00 88888.00 2017-07-11 04:19:18.000 192 33779.07 166.37 17094.97 88888.00 2017-07-11 04:19:19.000 192 33779.04 166.40 17094.92 88888.00 2017-07-11 04:19:20.000 192 33779.06 166.34 17094.89 37858.62 2017-07-11 04:19:21.000 192 33779.13 166.36 17094.93 88888.00 2017-07-11 04:19:22.000 192 33779.18 166.44 17095.04 88888.00 2017-07-11 04:19:23.000 192 33779.18 166.44 17095.05 88888.00 2017-07-11 04:19:24.000 192 33779.21 166.44 17094.98 88888.00 2017-07-11 04:19:25.000 192 33779.24 166.46 17095.02 37858.62 2017-07-11 04:19:26.000 192 33779.31 166.46 17095.05 88888.00 2017-07-11 04:19:27.000 192 33779.35 166.46 17095.04 88888.00 2017-07-11 04:19:28.000 192 33779.35 166.42 17095.00 88888.00 2017-07-11 04:19:29.000 192 33779.34 166.43 17094.97 88888.00 2017-07-11 04:19:30.000 192 33779.36 166.40 17094.95 37858.78 2017-07-11 04:19:31.000 192 33779.35 166.39 17094.95 88888.00 2017-07-11 04:19:32.000 192 33779.34 166.41 17094.97 88888.00 2017-07-11 04:19:33.000 192 33779.31 166.39 17094.98 88888.00 2017-07-11 04:19:34.000 192 33779.31 166.42 17094.97 88888.00 2017-07-11 04:19:35.000 192 33779.30 166.39 17094.97 37858.75 2017-07-11 04:19:36.000 192 33779.30 166.41 17095.00 88888.00 2017-07-11 04:19:37.000 192 33779.30 166.40 17095.03 88888.00 2017-07-11 04:19:38.000 192 33779.32 166.37 17095.02 88888.00 2017-07-11 04:19:39.000 192 33779.32 166.38 17095.00 88888.00 2017-07-11 04:19:40.000 192 33779.34 166.39 17095.02 37858.85 2017-07-11 04:19:41.000 192 33779.38 166.39 17095.05 88888.00 2017-07-11 04:19:42.000 192 33779.38 166.34 17095.02 88888.00 2017-07-11 04:19:43.000 192 33779.38 166.29 17095.05 88888.00 2017-07-11 04:19:44.000 192 33779.38 166.26 17095.03 88888.00 2017-07-11 04:19:45.000 192 33779.43 166.29 17095.00 37858.85 2017-07-11 04:19:46.000 192 33779.41 166.31 17094.99 88888.00 2017-07-11 04:19:47.000 192 33779.39 166.30 17095.00 88888.00 2017-07-11 04:19:48.000 192 33779.38 166.26 17094.98 88888.00 2017-07-11 04:19:49.000 192 33779.39 166.28 17095.01 88888.00 2017-07-11 04:19:50.000 192 33779.38 166.24 17094.99 37858.92 2017-07-11 04:19:51.000 192 33779.36 166.23 17095.02 88888.00 2017-07-11 04:19:52.000 192 33779.36 166.26 17095.03 88888.00 2017-07-11 04:19:53.000 192 33779.29 166.26 17095.00 88888.00 2017-07-11 04:19:54.000 192 33779.32 166.27 17095.01 88888.00 2017-07-11 04:19:55.000 192 33779.31 166.27 17094.97 37858.92 2017-07-11 04:19:56.000 192 33779.30 166.25 17094.92 88888.00 2017-07-11 04:19:57.000 192 33779.28 166.20 17094.96 88888.00 2017-07-11 04:19:58.000 192 33779.21 166.19 17094.95 88888.00 2017-07-11 04:19:59.000 192 33779.23 166.17 17094.96 88888.00 2017-07-11 04:20:00.000 192 33779.19 166.14 17095.00 37858.75 2017-07-11 04:20:01.000 192 33779.19 166.17 17095.01 88888.00 2017-07-11 04:20:02.000 192 33779.17 166.19 17095.02 88888.00 2017-07-11 04:20:03.000 192 33779.13 166.21 17095.00 88888.00 2017-07-11 04:20:04.000 192 33779.12 166.23 17095.01 88888.00 2017-07-11 04:20:05.000 192 33779.10 166.22 17095.02 37858.65 2017-07-11 04:20:06.000 192 33779.05 166.20 17095.03 88888.00 2017-07-11 04:20:07.000 192 33779.00 166.20 17095.02 88888.00 2017-07-11 04:20:08.000 192 33778.97 166.19 17095.03 88888.00 2017-07-11 04:20:09.000 192 33778.94 166.17 17095.03 88888.00 2017-07-11 04:20:10.000 192 33778.92 166.11 17095.02 37858.54 2017-07-11 04:20:11.000 192 33778.94 166.10 17095.01 88888.00 2017-07-11 04:20:12.000 192 33778.89 166.12 17094.99 88888.00 2017-07-11 04:20:13.000 192 33778.83 166.16 17094.98 88888.00 2017-07-11 04:20:14.000 192 33778.84 166.16 17094.99 88888.00 2017-07-11 04:20:15.000 192 33778.79 166.14 17095.04 37858.50 2017-07-11 04:20:16.000 192 33778.76 166.09 17095.04 88888.00 2017-07-11 04:20:17.000 192 33778.73 166.06 17095.02 88888.00 2017-07-11 04:20:18.000 192 33778.69 166.04 17095.04 88888.00 2017-07-11 04:20:19.000 192 33778.65 166.01 17095.05 88888.00 2017-07-11 04:20:20.000 192 33778.61 166.01 17095.01 37858.32 2017-07-11 04:20:21.000 192 33778.61 165.98 17095.04 88888.00 2017-07-11 04:20:22.000 192 33778.58 165.99 17095.04 88888.00 2017-07-11 04:20:23.000 192 33778.53 165.98 17095.06 88888.00 2017-07-11 04:20:24.000 192 33778.51 165.99 17095.03 88888.00 2017-07-11 04:20:25.000 192 33778.49 166.00 17095.07 37858.17 2017-07-11 04:20:26.000 192 33778.49 166.00 17095.11 88888.00 2017-07-11 04:20:27.000 192 33778.48 165.97 17095.11 88888.00 2017-07-11 04:20:28.000 192 33778.47 165.93 17095.09 88888.00 2017-07-11 04:20:29.000 192 33778.48 165.94 17095.09 88888.00 2017-07-11 04:20:30.000 192 33778.50 165.97 17095.11 37858.19 2017-07-11 04:20:31.000 192 33778.53 165.99 17095.11 88888.00 2017-07-11 04:20:32.000 192 33778.52 165.96 17095.13 88888.00 2017-07-11 04:20:33.000 192 33778.51 165.96 17095.14 88888.00 2017-07-11 04:20:34.000 192 33778.55 166.00 17095.13 88888.00 2017-07-11 04:20:35.000 192 33778.59 166.04 17095.12 37858.14 2017-07-11 04:20:36.000 192 33778.63 166.06 17095.13 88888.00 2017-07-11 04:20:37.000 192 33778.64 166.07 17095.13 88888.00 2017-07-11 04:20:38.000 192 33778.64 166.05 17095.14 88888.00 2017-07-11 04:20:39.000 192 33778.67 166.06 17095.18 88888.00 2017-07-11 04:20:40.000 192 33778.72 166.08 17095.15 37858.36 2017-07-11 04:20:41.000 192 33778.75 166.08 17095.09 88888.00 2017-07-11 04:20:42.000 192 33778.76 166.07 17095.13 88888.00 2017-07-11 04:20:43.000 192 33778.78 166.10 17095.11 88888.00 2017-07-11 04:20:44.000 192 33778.80 166.13 17095.16 88888.00 2017-07-11 04:20:45.000 192 33778.84 166.12 17095.17 37858.38 2017-07-11 04:20:46.000 192 33778.92 166.12 17095.18 88888.00 2017-07-11 04:20:47.000 192 33778.92 166.15 17095.18 88888.00 2017-07-11 04:20:48.000 192 33778.90 166.14 17095.13 88888.00 2017-07-11 04:20:49.000 192 33778.94 166.14 17095.13 88888.00 2017-07-11 04:20:50.000 192 33778.97 166.12 17095.13 37858.65 2017-07-11 04:20:51.000 192 33779.02 166.12 17095.11 88888.00 2017-07-11 04:20:52.000 192 33779.03 166.14 17095.13 88888.00 2017-07-11 04:20:53.000 192 33779.06 166.13 17095.13 88888.00 2017-07-11 04:20:54.000 192 33779.09 166.14 17095.13 88888.00 2017-07-11 04:20:55.000 192 33779.08 166.16 17095.16 37858.67 2017-07-11 04:20:56.000 192 33779.06 166.13 17095.14 88888.00 2017-07-11 04:20:57.000 192 33779.06 166.09 17095.12 88888.00 2017-07-11 04:20:58.000 192 33779.02 166.06 17095.12 88888.00 2017-07-11 04:20:59.000 192 33779.06 166.07 17095.08 88888.00 2017-07-11 04:21:00.000 192 33779.12 166.06 17095.09 37858.61 2017-07-11 04:21:01.000 192 33779.09 166.04 17095.14 88888.00 2017-07-11 04:21:02.000 192 33779.07 166.00 17095.14 88888.00 2017-07-11 04:21:03.000 192 33779.05 166.03 17095.17 88888.00 2017-07-11 04:21:04.000 192 33779.06 166.02 17095.20 88888.00 2017-07-11 04:21:05.000 192 33779.09 166.00 17095.19 37858.63 2017-07-11 04:21:06.000 192 33778.99 165.97 17095.17 88888.00 2017-07-11 04:21:07.000 192 33778.93 165.95 17095.15 88888.00 2017-07-11 04:21:08.000 192 33778.90 165.96 17095.17 88888.00 2017-07-11 04:21:09.000 192 33778.92 165.96 17095.16 88888.00 2017-07-11 04:21:10.000 192 33778.93 165.98 17095.15 37858.53 2017-07-11 04:21:11.000 192 33778.91 165.94 17095.18 88888.00 2017-07-11 04:21:12.000 192 33778.85 165.92 17095.18 88888.00 2017-07-11 04:21:13.000 192 33778.82 165.89 17095.21 88888.00 2017-07-11 04:21:14.000 192 33778.84 165.88 17095.18 88888.00 2017-07-11 04:21:15.000 192 33778.81 165.90 17095.18 37858.40 2017-07-11 04:21:16.000 192 33778.79 165.84 17095.16 88888.00 2017-07-11 04:21:17.000 192 33778.76 165.84 17095.18 88888.00 2017-07-11 04:21:18.000 192 33778.71 165.79 17095.19 88888.00 2017-07-11 04:21:19.000 192 33778.69 165.79 17095.18 88888.00 2017-07-11 04:21:20.000 192 33778.69 165.83 17095.17 37858.28 2017-07-11 04:21:21.000 192 33778.63 165.86 17095.15 88888.00 2017-07-11 04:21:22.000 192 33778.62 165.86 17095.16 88888.00 2017-07-11 04:21:23.000 192 33778.61 165.82 17095.21 88888.00 2017-07-11 04:21:24.000 192 33778.62 165.78 17095.25 88888.00 2017-07-11 04:21:25.000 192 33778.60 165.77 17095.25 37858.28 2017-07-11 04:21:26.000 192 33778.63 165.74 17095.23 88888.00 2017-07-11 04:21:27.000 192 33778.61 165.77 17095.25 88888.00 2017-07-11 04:21:28.000 192 33778.60 165.78 17095.24 88888.00 2017-07-11 04:21:29.000 192 33778.58 165.77 17095.25 88888.00 2017-07-11 04:21:30.000 192 33778.60 165.78 17095.23 37858.21 2017-07-11 04:21:31.000 192 33778.59 165.77 17095.21 88888.00 2017-07-11 04:21:32.000 192 33778.57 165.78 17095.21 88888.00 2017-07-11 04:21:33.000 192 33778.54 165.75 17095.23 88888.00 2017-07-11 04:21:34.000 192 33778.53 165.73 17095.22 88888.00 2017-07-11 04:21:35.000 192 33778.53 165.77 17095.21 37858.15 2017-07-11 04:21:36.000 192 33778.46 165.74 17095.25 88888.00 2017-07-11 04:21:37.000 192 33778.45 165.71 17095.22 88888.00 2017-07-11 04:21:38.000 192 33778.40 165.70 17095.24 88888.00 2017-07-11 04:21:39.000 192 33778.40 165.71 17095.26 88888.00 2017-07-11 04:21:40.000 192 33778.37 165.68 17095.27 37858.06 2017-07-11 04:21:41.000 192 33778.37 165.61 17095.23 88888.00 2017-07-11 04:21:42.000 192 33778.35 165.61 17095.25 88888.00 2017-07-11 04:21:43.000 192 33778.35 165.59 17095.26 88888.00 2017-07-11 04:21:44.000 192 33778.35 165.59 17095.26 88888.00 2017-07-11 04:21:45.000 192 33778.32 165.60 17095.31 37858.01 2017-07-11 04:21:46.000 192 33778.28 165.57 17095.34 88888.00 2017-07-11 04:21:47.000 192 33778.27 165.55 17095.32 88888.00 2017-07-11 04:21:48.000 192 33778.30 165.56 17095.29 88888.00 2017-07-11 04:21:49.000 192 33778.26 165.58 17095.30 88888.00 2017-07-11 04:21:50.000 192 33778.28 165.58 17095.30 37858.00 2017-07-11 04:21:51.000 192 33778.32 165.55 17095.34 88888.00 2017-07-11 04:21:52.000 192 33778.31 165.56 17095.33 88888.00 2017-07-11 04:21:53.000 192 33778.31 165.59 17095.28 88888.00 2017-07-11 04:21:54.000 192 33778.31 165.57 17095.31 88888.00 2017-07-11 04:21:55.000 192 33778.32 165.58 17095.31 37858.00 2017-07-11 04:21:56.000 192 33778.37 165.59 17095.33 88888.00 2017-07-11 04:21:57.000 192 33778.40 165.60 17095.30 88888.00 2017-07-11 04:21:58.000 192 33778.42 165.62 17095.29 88888.00 2017-07-11 04:21:59.000 192 33778.43 165.59 17095.27 88888.00 2017-07-11 04:22:00.000 192 33778.47 165.60 17095.23 37858.15 2017-07-11 04:22:01.000 192 33778.52 165.59 17095.25 88888.00 2017-07-11 04:22:02.000 192 33778.56 165.59 17095.25 88888.00 2017-07-11 04:22:03.000 192 33778.55 165.58 17095.23 88888.00 2017-07-11 04:22:04.000 192 33778.60 165.60 17095.23 88888.00 2017-07-11 04:22:05.000 192 33778.62 165.62 17095.23 37858.25 2017-07-11 04:22:06.000 192 33778.67 165.63 17095.22 88888.00 2017-07-11 04:22:07.000 192 33778.66 165.61 17095.21 88888.00 2017-07-11 04:22:08.000 192 33778.68 165.56 17095.16 88888.00 2017-07-11 04:22:09.000 192 33778.67 165.59 17095.15 88888.00 2017-07-11 04:22:10.000 192 33778.69 165.57 17095.19 37858.36 2017-07-11 04:22:11.000 192 33778.70 165.53 17095.24 88888.00 2017-07-11 04:22:12.000 192 33778.70 165.53 17095.21 88888.00 2017-07-11 04:22:13.000 192 33778.69 165.48 17095.21 88888.00 2017-07-11 04:22:14.000 192 33778.75 165.55 17095.23 88888.00 2017-07-11 04:22:15.000 192 33778.80 165.54 17095.21 37858.43 2017-07-11 04:22:16.000 192 33778.80 165.51 17095.17 88888.00 2017-07-11 04:22:17.000 192 33778.80 165.48 17095.18 88888.00 2017-07-11 04:22:18.000 192 33778.86 165.49 17095.18 88888.00 2017-07-11 04:22:19.000 192 33778.87 165.46 17095.19 88888.00 2017-07-11 04:22:20.000 192 33778.87 165.36 17095.20 37858.35 2017-07-11 04:22:21.000 192 33778.86 165.35 17095.24 88888.00 2017-07-11 04:22:22.000 192 33778.85 165.35 17095.26 88888.00 2017-07-11 04:22:23.000 192 33778.86 165.36 17095.21 88888.00 2017-07-11 04:22:24.000 192 33778.84 165.34 17095.21 88888.00 2017-07-11 04:22:25.000 192 33778.84 165.35 17095.19 37858.56 2017-07-11 04:22:26.000 192 33778.87 165.35 17095.20 88888.00 2017-07-11 04:22:27.000 192 33778.90 165.35 17095.23 88888.00 2017-07-11 04:22:28.000 192 33778.90 165.34 17095.23 88888.00 2017-07-11 04:22:29.000 192 33778.91 165.34 17095.21 88888.00 2017-07-11 04:22:30.000 192 33778.86 165.35 17095.22 37858.50 2017-07-11 04:22:31.000 192 33778.90 165.36 17095.24 88888.00 2017-07-11 04:22:32.000 192 33778.88 165.34 17095.21 88888.00 2017-07-11 04:22:33.000 192 33778.85 165.31 17095.19 88888.00 2017-07-11 04:22:34.000 192 33778.87 165.29 17095.21 88888.00 2017-07-11 04:22:35.000 192 33778.91 165.34 17095.19 37858.43 2017-07-11 04:22:36.000 192 33778.89 165.33 17095.20 88888.00 2017-07-11 04:22:37.000 192 33778.85 165.30 17095.18 88888.00 2017-07-11 04:22:38.000 192 33778.88 165.30 17095.22 88888.00 2017-07-11 04:22:39.000 192 33778.87 165.30 17095.19 88888.00 2017-07-11 04:22:40.000 192 33778.91 165.28 17095.21 37858.46 2017-07-11 04:22:41.000 192 33778.91 165.27 17095.25 88888.00 2017-07-11 04:22:42.000 192 33778.91 165.28 17095.24 88888.00 2017-07-11 04:22:43.000 192 33778.87 165.26 17095.17 88888.00 2017-07-11 04:22:44.000 192 33778.87 165.22 17095.15 88888.00 2017-07-11 04:22:45.000 192 33778.87 165.19 17095.17 37858.56 2017-07-11 04:22:46.000 192 33778.86 165.17 17095.20 88888.00 2017-07-11 04:22:47.000 192 33778.85 165.17 17095.21 88888.00 2017-07-11 04:22:48.000 192 33778.82 165.21 17095.18 88888.00 2017-07-11 04:22:49.000 192 33778.77 165.24 17095.20 88888.00 2017-07-11 04:22:50.000 192 33778.76 165.27 17095.19 37858.42 2017-07-11 04:22:51.000 192 33778.73 165.19 17095.21 88888.00 2017-07-11 04:22:52.000 192 33778.74 165.16 17095.24 88888.00 2017-07-11 04:22:53.000 192 33778.72 165.16 17095.26 88888.00 2017-07-11 04:22:54.000 192 33778.76 165.12 17095.26 88888.00 2017-07-11 04:22:55.000 192 33778.75 165.06 17095.27 37858.44 2017-07-11 04:22:56.000 192 33778.73 165.08 17095.27 88888.00 2017-07-11 04:22:57.000 192 33778.70 165.09 17095.26 88888.00 2017-07-11 04:22:58.000 192 33778.66 165.10 17095.28 88888.00 2017-07-11 04:22:59.000 192 33778.67 165.06 17095.26 88888.00 2017-07-11 04:23:00.000 192 33778.69 165.02 17095.25 37858.32 2017-07-11 04:23:01.000 192 33778.66 165.01 17095.29 88888.00 2017-07-11 04:23:02.000 192 33778.69 164.98 17095.28 88888.00 2017-07-11 04:23:03.000 192 33778.65 164.96 17095.28 88888.00 2017-07-11 04:23:04.000 192 33778.64 164.93 17095.32 88888.00 2017-07-11 04:23:05.000 192 33778.62 164.91 17095.31 37858.28 2017-07-11 04:23:06.000 192 33778.65 164.88 17095.30 88888.00 2017-07-11 04:23:07.000 192 33778.67 164.89 17095.28 88888.00 2017-07-11 04:23:08.000 192 33778.66 164.88 17095.26 88888.00 2017-07-11 04:23:09.000 192 33778.65 164.84 17095.24 88888.00 2017-07-11 04:23:10.000 192 33778.64 164.82 17095.22 37858.31 2017-07-11 04:23:11.000 192 33778.65 164.84 17095.21 88888.00 2017-07-11 04:23:12.000 192 33778.65 164.88 17095.26 88888.00 2017-07-11 04:23:13.000 192 33778.64 164.82 17095.24 88888.00 2017-07-11 04:23:14.000 192 33778.65 164.84 17095.22 88888.00 2017-07-11 04:23:15.000 192 33778.68 164.82 17095.28 37858.19 2017-07-11 04:23:16.000 192 33778.68 164.81 17095.29 88888.00 2017-07-11 04:23:17.000 192 33778.63 164.77 17095.29 88888.00 2017-07-11 04:23:18.000 192 33778.62 164.73 17095.30 88888.00 2017-07-11 04:23:19.000 192 33778.60 164.74 17095.30 88888.00 2017-07-11 04:23:20.000 192 33778.62 164.75 17095.30 37858.29 2017-07-11 04:23:21.000 192 33778.62 164.80 17095.28 88888.00 2017-07-11 04:23:22.000 192 33778.62 164.75 17095.24 88888.00 2017-07-11 04:23:23.000 192 33778.59 164.67 17095.26 88888.00 2017-07-11 04:23:24.000 192 33778.59 164.68 17095.30 88888.00 2017-07-11 04:23:25.000 192 33778.55 164.62 17095.30 37858.35 2017-07-11 04:23:26.000 192 33778.55 164.63 17095.30 88888.00 2017-07-11 04:23:27.000 192 33778.56 164.73 17095.33 88888.00 2017-07-11 04:23:28.000 192 33778.57 164.75 17095.37 88888.00 2017-07-11 04:23:29.000 192 33778.58 164.74 17095.34 88888.00 2017-07-11 04:23:30.000 192 33778.59 164.72 17095.33 37858.26 2017-07-11 04:23:31.000 192 33778.64 164.69 17095.28 88888.00 2017-07-11 04:23:32.000 192 33778.64 164.66 17095.31 88888.00 2017-07-11 04:23:33.000 192 33778.66 164.56 17095.31 88888.00 2017-07-11 04:23:34.000 192 33778.70 164.52 17095.33 88888.00 2017-07-11 04:23:35.000 192 33778.72 164.55 17095.34 37858.40 2017-07-11 04:23:36.000 192 33778.78 164.61 17095.31 88888.00 2017-07-11 04:23:37.000 192 33778.80 164.69 17095.28 88888.00 2017-07-11 04:23:38.000 192 33778.83 164.65 17095.33 88888.00 2017-07-11 04:23:39.000 192 33778.86 164.62 17095.32 88888.00 2017-07-11 04:23:40.000 192 33778.88 164.62 17095.36 37858.43 2017-07-11 04:23:41.000 192 33778.89 164.60 17095.35 88888.00 2017-07-11 04:23:42.000 192 33778.85 164.58 17095.31 88888.00 2017-07-11 04:23:43.000 192 33778.86 164.59 17095.33 88888.00 2017-07-11 04:23:44.000 192 33778.89 164.59 17095.31 88888.00 2017-07-11 04:23:45.000 192 33778.90 164.55 17095.30 37858.57 2017-07-11 04:23:46.000 192 33778.89 164.52 17095.32 88888.00 2017-07-11 04:23:47.000 192 33778.88 164.51 17095.34 88888.00 2017-07-11 04:23:48.000 192 33778.88 164.50 17095.38 88888.00 2017-07-11 04:23:49.000 192 33778.82 164.50 17095.36 88888.00 2017-07-11 04:23:50.000 192 33778.80 164.47 17095.36 37858.42 2017-07-11 04:23:51.000 192 33778.78 164.42 17095.38 88888.00 2017-07-11 04:23:52.000 192 33778.78 164.43 17095.41 88888.00 2017-07-11 04:23:53.000 192 33778.74 164.42 17095.42 88888.00 2017-07-11 04:23:54.000 192 33778.68 164.42 17095.35 88888.00 2017-07-11 04:23:55.000 192 33778.65 164.45 17095.35 37858.49 2017-07-11 04:23:56.000 192 33778.66 164.45 17095.36 88888.00 2017-07-11 04:23:57.000 192 33778.62 164.43 17095.36 88888.00 2017-07-11 04:23:58.000 192 33778.61 164.43 17095.33 88888.00 2017-07-11 04:23:59.000 192 33778.59 164.40 17095.36 88888.00 2017-07-11 04:24:00.000 192 33778.58 164.44 17095.34 37858.33 2017-07-11 04:24:01.000 192 33778.61 164.43 17095.32 88888.00 2017-07-11 04:24:02.000 192 33778.68 164.46 17095.34 88888.00 2017-07-11 04:24:03.000 192 33778.69 164.46 17095.34 88888.00 2017-07-11 04:24:04.000 192 33778.72 164.47 17095.34 88888.00 2017-07-11 04:24:05.000 192 33778.75 164.46 17095.33 37858.40 2017-07-11 04:24:06.000 192 33778.80 164.44 17095.34 88888.00 2017-07-11 04:24:07.000 192 33778.87 164.44 17095.36 88888.00 2017-07-11 04:24:08.000 192 33778.91 164.43 17095.35 88888.00 2017-07-11 04:24:09.000 192 33779.00 164.41 17095.32 88888.00 2017-07-11 04:24:10.000 192 33779.06 164.41 17095.33 37858.60 2017-07-11 04:24:11.000 192 33779.08 164.40 17095.35 88888.00 2017-07-11 04:24:12.000 192 33779.03 164.39 17095.33 88888.00 2017-07-11 04:24:13.000 192 33779.06 164.40 17095.35 88888.00 2017-07-11 04:24:14.000 192 33779.05 164.39 17095.33 88888.00 2017-07-11 04:24:15.000 192 33779.07 164.36 17095.34 37858.82 2017-07-11 04:24:16.000 192 33779.11 164.34 17095.31 88888.00 2017-07-11 04:24:17.000 192 33779.07 164.33 17095.33 88888.00 2017-07-11 04:24:18.000 192 33779.02 164.31 17095.29 88888.00 2017-07-11 04:24:19.000 192 33778.97 164.28 17095.31 88888.00 2017-07-11 04:24:20.000 192 33778.95 164.28 17095.34 37858.63 2017-07-11 04:24:21.000 192 33778.92 164.26 17095.36 88888.00 2017-07-11 04:24:22.000 192 33778.85 164.22 17095.38 88888.00 2017-07-11 04:24:23.000 192 33778.78 164.20 17095.36 88888.00 2017-07-11 04:24:24.000 192 33778.76 164.16 17095.28 88888.00 2017-07-11 04:24:25.000 192 33778.69 164.13 17095.31 37858.42 2017-07-11 04:24:26.000 192 33778.67 164.16 17095.35 88888.00 2017-07-11 04:24:27.000 192 33778.63 164.14 17095.33 88888.00 2017-07-11 04:24:28.000 192 33778.63 164.15 17095.30 88888.00 2017-07-11 04:24:29.000 192 33778.63 164.11 17095.35 88888.00 2017-07-11 04:24:30.000 192 33778.64 164.10 17095.37 37858.40 2017-07-11 04:24:31.000 192 33778.65 164.09 17095.38 88888.00 2017-07-11 04:24:32.000 192 33778.65 164.09 17095.40 88888.00 2017-07-11 04:24:33.000 192 33778.61 164.09 17095.41 88888.00 2017-07-11 04:24:34.000 192 33778.61 164.09 17095.42 88888.00 2017-07-11 04:24:35.000 192 33778.57 164.11 17095.39 37858.40 2017-07-11 04:24:36.000 192 33778.55 164.13 17095.42 88888.00 2017-07-11 04:24:37.000 192 33778.49 164.15 17095.39 88888.00 2017-07-11 04:24:38.000 192 33778.49 164.12 17095.40 88888.00 2017-07-11 04:24:39.000 192 33778.45 164.09 17095.38 88888.00 2017-07-11 04:24:40.000 192 33778.43 164.10 17095.37 37858.24 2017-07-11 04:24:41.000 192 33778.47 164.10 17095.41 88888.00 2017-07-11 04:24:42.000 192 33778.44 164.09 17095.44 88888.00 2017-07-11 04:24:43.000 192 33778.45 164.06 17095.42 88888.00 2017-07-11 04:24:44.000 192 33778.45 164.05 17095.40 88888.00 2017-07-11 04:24:45.000 192 33778.47 164.01 17095.41 37858.29 2017-07-11 04:24:46.000 192 33778.48 163.98 17095.39 88888.00 2017-07-11 04:24:47.000 192 33778.51 163.99 17095.39 88888.00 2017-07-11 04:24:48.000 192 33778.52 164.01 17095.45 88888.00 2017-07-11 04:24:49.000 192 33778.51 163.94 17095.50 88888.00 2017-07-11 04:24:50.000 192 33778.48 163.92 17095.46 37858.33 2017-07-11 04:24:51.000 192 33778.54 163.91 17095.45 88888.00 2017-07-11 04:24:52.000 192 33778.54 163.87 17095.49 88888.00 2017-07-11 04:24:53.000 192 33778.53 163.89 17095.47 88888.00 2017-07-11 04:24:54.000 192 33778.56 163.86 17095.45 88888.00 2017-07-11 04:24:55.000 192 33778.62 163.86 17095.43 37858.47 2017-07-11 04:24:56.000 192 33778.63 163.82 17095.44 88888.00 2017-07-11 04:24:57.000 192 33778.64 163.81 17095.50 88888.00 2017-07-11 04:24:58.000 192 33778.65 163.81 17095.54 88888.00 2017-07-11 04:24:59.000 192 33778.68 163.81 17095.52 88888.00 2017-07-11 04:25:00.000 192 33778.71 163.76 17095.52 37858.50 2017-07-11 04:25:01.000 192 33778.74 163.76 17095.53 88888.00 2017-07-11 04:25:02.000 192 33778.75 163.78 17095.53 88888.00 2017-07-11 04:25:03.000 192 33778.75 163.77 17095.53 88888.00 2017-07-11 04:25:04.000 192 33778.80 163.80 17095.53 88888.00 2017-07-11 04:25:05.000 192 33778.83 163.80 17095.52 37858.50 2017-07-11 04:25:06.000 192 33778.85 163.79 17095.54 88888.00 2017-07-11 04:25:07.000 192 33778.84 163.81 17095.57 88888.00 2017-07-11 04:25:08.000 192 33778.81 163.78 17095.59 88888.00 2017-07-11 04:25:09.000 192 33778.83 163.76 17095.54 88888.00 2017-07-11 04:25:10.000 192 33778.84 163.73 17095.53 37858.56 2017-07-11 04:25:11.000 192 33778.84 163.70 17095.51 88888.00 2017-07-11 04:25:12.000 192 33778.84 163.68 17095.52 88888.00 2017-07-11 04:25:13.000 192 33778.81 163.67 17095.56 88888.00 2017-07-11 04:25:14.000 192 33778.74 163.66 17095.59 88888.00 2017-07-11 04:25:15.000 192 33778.69 163.63 17095.56 37858.57 2017-07-11 04:25:16.000 192 33778.64 163.59 17095.50 88888.00 2017-07-11 04:25:17.000 192 33778.60 163.58 17095.53 88888.00 2017-07-11 04:25:18.000 192 33778.59 163.57 17095.51 88888.00 2017-07-11 04:25:19.000 192 33778.54 163.57 17095.56 88888.00 2017-07-11 04:25:20.000 192 33778.52 163.55 17095.53 37858.40 2017-07-11 04:25:21.000 192 33778.55 163.52 17095.50 88888.00 2017-07-11 04:25:22.000 192 33778.55 163.53 17095.55 88888.00 2017-07-11 04:25:23.000 192 33778.51 163.56 17095.59 88888.00 2017-07-11 04:25:24.000 192 33778.48 163.52 17095.56 88888.00 2017-07-11 04:25:25.000 192 33778.51 163.48 17095.57 37858.31 2017-07-11 04:25:26.000 192 33778.56 163.43 17095.57 88888.00 2017-07-11 04:25:27.000 192 33778.53 163.41 17095.55 88888.00 2017-07-11 04:25:28.000 192 33778.56 163.44 17095.55 88888.00 2017-07-11 04:25:29.000 192 33778.54 163.40 17095.53 88888.00 2017-07-11 04:25:30.000 192 33778.57 163.41 17095.58 37858.35 2017-07-11 04:25:31.000 192 33778.59 163.41 17095.62 88888.00 2017-07-11 04:25:32.000 192 33778.58 163.40 17095.57 88888.00 2017-07-11 04:25:33.000 192 33778.59 163.32 17095.54 88888.00 2017-07-11 04:25:34.000 192 33778.58 163.30 17095.56 88888.00 2017-07-11 04:25:35.000 192 33778.57 163.32 17095.60 37858.39 2017-07-11 04:25:36.000 192 33778.52 163.29 17095.57 88888.00 2017-07-11 04:25:37.000 192 33778.51 163.31 17095.54 88888.00 2017-07-11 04:25:38.000 192 33778.52 163.30 17095.57 88888.00 2017-07-11 04:25:39.000 192 33778.52 163.29 17095.56 88888.00 2017-07-11 04:25:40.000 192 33778.58 163.30 17095.59 37858.26 2017-07-11 04:25:41.000 192 33778.58 163.29 17095.56 88888.00 2017-07-11 04:25:42.000 192 33778.55 163.28 17095.57 88888.00 2017-07-11 04:25:43.000 192 33778.49 163.27 17095.57 88888.00 2017-07-11 04:25:44.000 192 33778.42 163.23 17095.52 88888.00 2017-07-11 04:25:45.000 192 33778.44 163.20 17095.49 37858.35 2017-07-11 04:25:46.000 192 33778.51 163.21 17095.50 88888.00 2017-07-11 04:25:47.000 192 33778.47 163.21 17095.53 88888.00 2017-07-11 04:25:48.000 192 33778.44 163.19 17095.53 88888.00 2017-07-11 04:25:49.000 192 33778.44 163.18 17095.52 88888.00 2017-07-11 04:25:50.000 192 33778.50 163.19 17095.55 37858.24 2017-07-11 04:25:51.000 192 33778.53 163.15 17095.58 88888.00 2017-07-11 04:25:52.000 192 33778.52 163.11 17095.62 88888.00 2017-07-11 04:25:53.000 192 33778.54 163.09 17095.64 88888.00 2017-07-11 04:25:54.000 192 33778.54 163.07 17095.62 88888.00 2017-07-11 04:25:55.000 192 33778.48 163.05 17095.54 37858.28 2017-07-11 04:25:56.000 192 33778.50 163.04 17095.51 88888.00 2017-07-11 04:25:57.000 192 33778.51 163.03 17095.55 88888.00 2017-07-11 04:25:58.000 192 33778.52 163.01 17095.59 88888.00 2017-07-11 04:25:59.000 192 33778.51 162.99 17095.58 88888.00 2017-07-11 04:26:00.000 192 33778.55 162.96 17095.57 37858.31 2017-07-11 04:26:01.000 192 33778.55 162.99 17095.58 88888.00 2017-07-11 04:26:02.000 192 33778.53 162.99 17095.60 88888.00 2017-07-11 04:26:03.000 192 33778.48 162.97 17095.60 88888.00 2017-07-11 04:26:04.000 192 33778.48 162.94 17095.57 88888.00 2017-07-11 04:26:05.000 192 33778.45 162.90 17095.56 37858.31 2017-07-11 04:26:06.000 192 33778.48 162.88 17095.59 88888.00 2017-07-11 04:26:07.000 192 33778.47 162.88 17095.56 88888.00 2017-07-11 04:26:08.000 192 33778.46 162.85 17095.59 88888.00 2017-07-11 04:26:09.000 192 33778.41 162.83 17095.55 88888.00 2017-07-11 04:26:10.000 192 33778.39 162.80 17095.56 37858.39 2017-07-11 04:26:11.000 192 33778.39 162.76 17095.58 88888.00 2017-07-11 04:26:12.000 192 33778.39 162.78 17095.62 88888.00 2017-07-11 04:26:13.000 192 33778.35 162.81 17095.62 88888.00 2017-07-11 04:26:14.000 192 33778.34 162.82 17095.62 88888.00 2017-07-11 04:26:15.000 192 33778.34 162.82 17095.60 37858.31 2017-07-11 04:26:16.000 192 33778.35 162.83 17095.63 88888.00 2017-07-11 04:26:17.000 192 33778.34 162.80 17095.62 88888.00 2017-07-11 04:26:18.000 192 33778.33 162.76 17095.64 88888.00 2017-07-11 04:26:19.000 192 33778.31 162.76 17095.62 88888.00 2017-07-11 04:26:20.000 192 33778.34 162.78 17095.63 37858.26 2017-07-11 04:26:21.000 192 33778.38 162.74 17095.68 88888.00 2017-07-11 04:26:22.000 192 33778.40 162.74 17095.71 88888.00 2017-07-11 04:26:23.000 192 33778.36 162.71 17095.71 88888.00 2017-07-11 04:26:24.000 192 33778.34 162.70 17095.68 88888.00 2017-07-11 04:26:25.000 192 33778.33 162.70 17095.67 37858.17 2017-07-11 04:26:26.000 192 33778.32 162.66 17095.66 88888.00 2017-07-11 04:26:27.000 192 33778.29 162.63 17095.65 88888.00 2017-07-11 04:26:28.000 192 33778.27 162.64 17095.63 88888.00 2017-07-11 04:26:29.000 192 33778.29 162.61 17095.67 88888.00 2017-07-11 04:26:30.000 192 33778.31 162.56 17095.65 37858.19 2017-07-11 04:26:31.000 192 33778.27 162.55 17095.67 88888.00 2017-07-11 04:26:32.000 192 33778.23 162.53 17095.69 88888.00 2017-07-11 04:26:33.000 192 33778.18 162.48 17095.73 88888.00 2017-07-11 04:26:34.000 192 33778.16 162.49 17095.75 88888.00 2017-07-11 04:26:35.000 192 33778.15 162.52 17095.73 37858.13 2017-07-11 04:26:36.000 192 33778.07 162.46 17095.72 88888.00 2017-07-11 04:26:37.000 192 33777.96 162.41 17095.69 88888.00 2017-07-11 04:26:38.000 192 33777.91 162.35 17095.71 88888.00 2017-07-11 04:26:39.000 192 33777.84 162.30 17095.68 88888.00 2017-07-11 04:26:40.000 192 33777.77 162.28 17095.71 37857.82 2017-07-11 04:26:41.000 192 33777.68 162.29 17095.70 88888.00 2017-07-11 04:26:42.000 192 33777.59 162.26 17095.75 88888.00 2017-07-11 04:26:43.000 192 33777.53 162.22 17095.74 88888.00 2017-07-11 04:26:44.000 192 33777.43 162.18 17095.73 88888.00 2017-07-11 04:26:45.000 192 33777.39 162.16 17095.75 37857.64 2017-07-11 04:26:46.000 192 33777.31 162.14 17095.78 88888.00 2017-07-11 04:26:47.000 192 33777.23 162.16 17095.76 88888.00 2017-07-11 04:26:48.000 192 33777.17 162.11 17095.75 88888.00 2017-07-11 04:26:49.000 192 33777.10 162.09 17095.79 88888.00 2017-07-11 04:26:50.000 192 33776.99 162.02 17095.83 37857.29 2017-07-11 04:26:51.000 192 33776.93 161.97 17095.88 88888.00 2017-07-11 04:26:52.000 192 33776.86 161.98 17095.88 88888.00 2017-07-11 04:26:53.000 192 33776.78 161.98 17095.88 88888.00 2017-07-11 04:26:54.000 192 33776.73 161.96 17095.90 88888.00 2017-07-11 04:26:55.000 192 33776.72 161.94 17095.94 37857.08 2017-07-11 04:26:56.000 192 33776.70 161.92 17095.93 88888.00 2017-07-11 04:26:57.000 192 33776.62 161.93 17095.90 88888.00 2017-07-11 04:26:58.000 192 33776.51 161.87 17095.85 88888.00 2017-07-11 04:26:59.000 192 33776.38 161.82 17095.89 88888.00 2017-07-11 04:27:00.000 192 33776.33 161.75 17095.91 37856.75 2017-07-11 04:27:01.000 192 33776.28 161.74 17095.96 88888.00 2017-07-11 04:27:02.000 192 33776.21 161.72 17095.97 88888.00 2017-07-11 04:27:03.000 192 33776.15 161.70 17095.98 88888.00 2017-07-11 04:27:04.000 192 33776.08 161.73 17095.97 88888.00 2017-07-11 04:27:05.000 192 33776.03 161.70 17096.03 37856.31 2017-07-11 04:27:06.000 192 33775.97 161.70 17096.05 88888.00 2017-07-11 04:27:07.000 192 33775.92 161.61 17096.05 88888.00 2017-07-11 04:27:08.000 192 33775.84 161.57 17096.08 88888.00 2017-07-11 04:27:09.000 192 33775.77 161.56 17096.05 88888.00 2017-07-11 04:27:10.000 192 33775.73 161.51 17096.07 37856.06 2017-07-11 04:27:11.000 192 33775.67 161.41 17096.08 88888.00 2017-07-11 04:27:12.000 192 33775.61 161.35 17096.12 88888.00 2017-07-11 04:27:13.000 192 33775.59 161.33 17096.11 88888.00 2017-07-11 04:27:14.000 192 33775.54 161.32 17096.14 88888.00 2017-07-11 04:27:15.000 192 33775.47 161.32 17096.16 37855.89 2017-07-11 04:27:16.000 192 33775.40 161.31 17096.15 88888.00 2017-07-11 04:27:17.000 192 33775.34 161.31 17096.15 88888.00 2017-07-11 04:27:18.000 192 33775.27 161.29 17096.17 88888.00 2017-07-11 04:27:19.000 192 33775.22 161.26 17096.19 88888.00 2017-07-11 04:27:20.000 192 33775.18 161.19 17096.19 37855.70 2017-07-11 04:27:21.000 192 33775.13 161.15 17096.19 88888.00 2017-07-11 04:27:22.000 192 33775.10 161.12 17096.20 88888.00 2017-07-11 04:27:23.000 192 33775.00 161.08 17096.20 88888.00 2017-07-11 04:27:24.000 192 33774.92 161.08 17096.20 88888.00 2017-07-11 04:27:25.000 192 33774.86 161.05 17096.22 37855.43 2017-07-11 04:27:26.000 192 33774.82 160.99 17096.22 88888.00 2017-07-11 04:27:27.000 192 33774.76 160.98 17096.25 88888.00 2017-07-11 04:27:28.000 192 33774.73 160.98 17096.24 88888.00 2017-07-11 04:27:29.000 192 33774.66 160.97 17096.19 88888.00 2017-07-11 04:27:30.000 192 33774.61 161.02 17096.22 37855.14 2017-07-11 04:27:31.000 192 33774.59 161.05 17096.26 88888.00 2017-07-11 04:27:32.000 192 33774.55 161.01 17096.28 88888.00 2017-07-11 04:27:33.000 192 33774.47 160.93 17096.26 88888.00 2017-07-11 04:27:34.000 192 33774.42 160.96 17096.30 88888.00 2017-07-11 04:27:35.000 192 33774.40 160.96 17096.34 37854.89 2017-07-11 04:27:36.000 192 33774.37 160.94 17096.36 88888.00 2017-07-11 04:27:37.000 192 33774.27 160.91 17096.38 88888.00 2017-07-11 04:27:38.000 192 33774.26 160.90 17096.36 88888.00 2017-07-11 04:27:39.000 192 33774.22 160.87 17096.36 88888.00 2017-07-11 04:27:40.000 192 33774.15 160.88 17096.38 37854.85 2017-07-11 04:27:41.000 192 33774.04 160.86 17096.35 88888.00 2017-07-11 04:27:42.000 192 33774.01 160.84 17096.36 88888.00 2017-07-11 04:27:43.000 192 33773.97 160.81 17096.42 88888.00 2017-07-11 04:27:44.000 192 33773.90 160.78 17096.40 88888.00 2017-07-11 04:27:45.000 192 33773.89 160.80 17096.37 37854.49 2017-07-11 04:27:46.000 192 33773.84 160.80 17096.38 88888.00 2017-07-11 04:27:47.000 192 33773.80 160.80 17096.38 88888.00 2017-07-11 04:27:48.000 192 33773.80 160.81 17096.38 88888.00 2017-07-11 04:27:49.000 192 33773.83 160.82 17096.39 88888.00 2017-07-11 04:27:50.000 192 33773.82 160.80 17096.39 37854.32 2017-07-11 04:27:51.000 192 33773.83 160.80 17096.37 88888.00 2017-07-11 04:27:52.000 192 33773.80 160.81 17096.35 88888.00 2017-07-11 04:27:53.000 192 33773.76 160.76 17096.35 88888.00 2017-07-11 04:27:54.000 192 33773.73 160.73 17096.34 88888.00 2017-07-11 04:27:55.000 192 33773.76 160.75 17096.36 37854.40 2017-07-11 04:27:56.000 192 33773.72 160.73 17096.36 88888.00 2017-07-11 04:27:57.000 192 33773.70 160.74 17096.35 88888.00 2017-07-11 04:27:58.000 192 33773.71 160.73 17096.39 88888.00 2017-07-11 04:27:59.000 192 33773.72 160.72 17096.41 88888.00 2017-07-11 04:28:00.000 192 33773.69 160.72 17096.40 37854.31 2017-07-11 04:28:01.000 192 33773.68 160.70 17096.37 88888.00 2017-07-11 04:28:02.000 192 33773.68 160.70 17096.39 88888.00 2017-07-11 04:28:03.000 192 33773.64 160.68 17096.40 88888.00 2017-07-11 04:28:04.000 192 33773.56 160.61 17096.42 88888.00 2017-07-11 04:28:05.000 192 33773.49 160.60 17096.44 37854.26 2017-07-11 04:28:06.000 192 33773.47 160.59 17096.45 88888.00 2017-07-11 04:28:07.000 192 33773.47 160.57 17096.49 88888.00 2017-07-11 04:28:08.000 192 33773.44 160.59 17096.52 88888.00 2017-07-11 04:28:09.000 192 33773.37 160.59 17096.52 88888.00 2017-07-11 04:28:10.000 192 33773.31 160.57 17096.52 37854.04 2017-07-11 04:28:11.000 192 33773.25 160.56 17096.53 88888.00 2017-07-11 04:28:12.000 192 33773.18 160.58 17096.56 88888.00 2017-07-11 04:28:13.000 192 33773.15 160.55 17096.56 88888.00 2017-07-11 04:28:14.000 192 33773.10 160.50 17096.54 88888.00 2017-07-11 04:28:15.000 192 33773.07 160.51 17096.53 37853.89 2017-07-11 04:28:16.000 192 33773.05 160.49 17096.52 88888.00 2017-07-11 04:28:17.000 192 33773.03 160.48 17096.59 88888.00 2017-07-11 04:28:18.000 192 33773.07 160.49 17096.57 88888.00 2017-07-11 04:28:19.000 192 33773.07 160.49 17096.54 88888.00 2017-07-11 04:28:20.000 192 33773.04 160.48 17096.57 37853.79 2017-07-11 04:28:21.000 192 33772.99 160.43 17096.55 88888.00 2017-07-11 04:28:22.000 192 33772.99 160.44 17096.55 88888.00 2017-07-11 04:28:23.000 192 33772.99 160.45 17096.58 88888.00 2017-07-11 04:28:24.000 192 33772.98 160.46 17096.59 88888.00 2017-07-11 04:28:25.000 192 33772.95 160.50 17096.59 37853.68 2017-07-11 04:28:26.000 192 33772.89 160.49 17096.57 88888.00 2017-07-11 04:28:27.000 192 33772.84 160.47 17096.55 88888.00 2017-07-11 04:28:28.000 192 33772.77 160.45 17096.54 88888.00 2017-07-11 04:28:29.000 192 33772.74 160.45 17096.60 88888.00 2017-07-11 04:28:30.000 192 33772.74 160.45 17096.59 37853.62 2017-07-11 04:28:31.000 192 33772.71 160.39 17096.63 88888.00 2017-07-11 04:28:32.000 192 33772.69 160.39 17096.62 88888.00 2017-07-11 04:28:33.000 192 33772.64 160.44 17096.63 88888.00 2017-07-11 04:28:34.000 192 33772.58 160.40 17096.62 88888.00 2017-07-11 04:28:35.000 192 33772.55 160.41 17096.63 37853.56 2017-07-11 04:28:36.000 192 33772.54 160.43 17096.63 88888.00 2017-07-11 04:28:37.000 192 33772.48 160.40 17096.62 88888.00 2017-07-11 04:28:38.000 192 33772.47 160.38 17096.57 88888.00 2017-07-11 04:28:39.000 192 33772.47 160.45 17096.61 88888.00 2017-07-11 04:28:40.000 192 33772.51 160.46 17096.66 37853.38 2017-07-11 04:28:41.000 192 33772.51 160.45 17096.65 88888.00 2017-07-11 04:28:42.000 192 33772.48 160.48 17096.67 88888.00 2017-07-11 04:28:43.000 192 33772.43 160.48 17096.69 88888.00 2017-07-11 04:28:44.000 192 33772.45 160.48 17096.70 88888.00 2017-07-11 04:28:45.000 192 33772.47 160.48 17096.70 37853.35 2017-07-11 04:28:46.000 192 33772.49 160.50 17096.68 88888.00 2017-07-11 04:28:47.000 192 33772.49 160.52 17096.71 88888.00 2017-07-11 04:28:48.000 192 33772.49 160.52 17096.72 88888.00 2017-07-11 04:28:49.000 192 33772.49 160.55 17096.73 88888.00 2017-07-11 04:28:50.000 192 33772.46 160.52 17096.75 37853.39 2017-07-11 04:28:51.000 192 33772.50 160.49 17096.72 88888.00 2017-07-11 04:28:52.000 192 33772.52 160.49 17096.70 88888.00 2017-07-11 04:28:53.000 192 33772.52 160.54 17096.69 88888.00 2017-07-11 04:28:54.000 192 33772.53 160.56 17096.73 88888.00 2017-07-11 04:28:55.000 192 33772.57 160.56 17096.76 37853.40 2017-07-11 04:28:56.000 192 33772.58 160.53 17096.72 88888.00 2017-07-11 04:28:57.000 192 33772.58 160.55 17096.67 88888.00 2017-07-11 04:28:58.000 192 33772.59 160.51 17096.64 88888.00 2017-07-11 04:28:59.000 192 33772.58 160.51 17096.65 88888.00 2017-07-11 04:29:00.000 192 33772.58 160.49 17096.66 37853.28 2017-07-11 04:29:01.000 192 33772.54 160.50 17096.71 88888.00 2017-07-11 04:29:02.000 192 33772.57 160.49 17096.70 88888.00 2017-07-11 04:29:03.000 192 33772.59 160.49 17096.69 88888.00 2017-07-11 04:29:04.000 192 33772.56 160.50 17096.68 88888.00 2017-07-11 04:29:05.000 192 33772.58 160.49 17096.64 37853.40 2017-07-11 04:29:06.000 192 33772.57 160.48 17096.62 88888.00 2017-07-11 04:29:07.000 192 33772.56 160.51 17096.62 88888.00 2017-07-11 04:29:08.000 192 33772.55 160.57 17096.64 88888.00 2017-07-11 04:29:09.000 192 33772.57 160.60 17096.66 88888.00 2017-07-11 04:29:10.000 192 33772.58 160.61 17096.69 37853.45 2017-07-11 04:29:11.000 192 33772.55 160.63 17096.66 88888.00 2017-07-11 04:29:12.000 192 33772.55 160.60 17096.69 88888.00 2017-07-11 04:29:13.000 192 33772.54 160.61 17096.67 88888.00 2017-07-11 04:29:14.000 192 33772.58 160.62 17096.72 88888.00 2017-07-11 04:29:15.000 192 33772.57 160.62 17096.72 37853.38 2017-07-11 04:29:16.000 192 33772.56 160.59 17096.68 88888.00 2017-07-11 04:29:17.000 192 33772.51 160.58 17096.68 88888.00 2017-07-11 04:29:18.000 192 33772.52 160.60 17096.66 88888.00 2017-07-11 04:29:19.000 192 33772.52 160.62 17096.67 88888.00 2017-07-11 04:29:20.000 192 33772.52 160.62 17096.67 37853.28 2017-07-11 04:29:21.000 192 33772.50 160.58 17096.69 88888.00 2017-07-11 04:29:22.000 192 33772.50 160.59 17096.69 88888.00 2017-07-11 04:29:23.000 192 33772.47 160.59 17096.65 88888.00 2017-07-11 04:29:24.000 192 33772.49 160.55 17096.68 88888.00 2017-07-11 04:29:25.000 192 33772.52 160.59 17096.68 37853.32 2017-07-11 04:29:26.000 192 33772.52 160.61 17096.67 88888.00 2017-07-11 04:29:27.000 192 33772.51 160.60 17096.68 88888.00 2017-07-11 04:29:28.000 192 33772.51 160.66 17096.67 88888.00 2017-07-11 04:29:29.000 192 33772.51 160.68 17096.70 88888.00 2017-07-11 04:29:30.000 192 33772.53 160.68 17096.68 37853.38 2017-07-11 04:29:31.000 192 33772.53 160.71 17096.68 88888.00 2017-07-11 04:29:32.000 192 33772.52 160.71 17096.66 88888.00 2017-07-11 04:29:33.000 192 33772.49 160.75 17096.67 88888.00 2017-07-11 04:29:34.000 192 33772.49 160.78 17096.69 88888.00 2017-07-11 04:29:35.000 192 33772.48 160.76 17096.67 37853.29 2017-07-11 04:29:36.000 192 33772.49 160.76 17096.68 88888.00 2017-07-11 04:29:37.000 192 33772.48 160.76 17096.69 88888.00 2017-07-11 04:29:38.000 192 33772.46 160.77 17096.67 88888.00 2017-07-11 04:29:39.000 192 33772.42 160.74 17096.65 88888.00 2017-07-11 04:29:40.000 192 33772.44 160.73 17096.67 37853.36 2017-07-11 04:29:41.000 192 33772.47 160.77 17096.69 88888.00 2017-07-11 04:29:42.000 192 33772.45 160.79 17096.70 88888.00 2017-07-11 04:29:43.000 192 33772.42 160.85 17096.69 88888.00 2017-07-11 04:29:44.000 192 33772.43 160.86 17096.73 88888.00 2017-07-11 04:29:45.000 192 33772.44 160.81 17096.80 37853.29 2017-07-11 04:29:46.000 192 33772.47 160.80 17096.76 88888.00 2017-07-11 04:29:47.000 192 33772.49 160.84 17096.73 88888.00 2017-07-11 04:29:48.000 192 33772.48 160.85 17096.72 88888.00 2017-07-11 04:29:49.000 192 33772.49 160.90 17096.71 88888.00 2017-07-11 04:29:50.000 192 33772.49 160.94 17096.73 37853.31 2017-07-11 04:29:51.000 192 33772.46 160.92 17096.73 88888.00 2017-07-11 04:29:52.000 192 33772.48 160.92 17096.72 88888.00 2017-07-11 04:29:53.000 192 33772.45 160.93 17096.74 88888.00 2017-07-11 04:29:54.000 192 33772.45 160.94 17096.73 88888.00 2017-07-11 04:29:55.000 192 33772.50 160.93 17096.72 37853.35 2017-07-11 04:29:56.000 192 33772.50 160.97 17096.69 88888.00 2017-07-11 04:29:57.000 192 33772.51 160.97 17096.69 88888.00 2017-07-11 04:29:58.000 192 33772.51 161.01 17096.72 88888.00 2017-07-11 04:29:59.000 192 33772.54 161.04 17096.70 88888.00 2017-07-11 04:30:00.000 192 33772.55 161.02 17096.69 37853.42 2017-07-11 04:30:01.000 192 33772.58 160.99 17096.72 88888.00 2017-07-11 04:30:02.000 192 33772.61 160.99 17096.70 88888.00 2017-07-11 04:30:03.000 192 33772.62 161.03 17096.73 88888.00 2017-07-11 04:30:04.000 192 33772.66 161.06 17096.73 88888.00 2017-07-11 04:30:05.000 192 33772.69 161.10 17096.72 37853.44 2017-07-11 04:30:06.000 192 33772.70 161.07 17096.73 88888.00 2017-07-11 04:30:07.000 192 33772.71 161.04 17096.76 88888.00 2017-07-11 04:30:08.000 192 33772.73 161.04 17096.70 88888.00 2017-07-11 04:30:09.000 192 33772.75 161.08 17096.67 88888.00 2017-07-11 04:30:10.000 192 33772.73 161.11 17096.70 37853.53 2017-07-11 04:30:11.000 192 33772.74 161.14 17096.68 88888.00 2017-07-11 04:30:12.000 192 33772.78 161.14 17096.62 88888.00 2017-07-11 04:30:13.000 192 33772.78 161.08 17096.63 88888.00 2017-07-11 04:30:14.000 192 33772.81 161.11 17096.63 88888.00 2017-07-11 04:30:15.000 192 33772.85 161.11 17096.64 37853.64 2017-07-11 04:30:16.000 192 33772.90 161.10 17096.64 88888.00 2017-07-11 04:30:17.000 192 33772.85 161.14 17096.66 88888.00 2017-07-11 04:30:18.000 192 33772.85 161.16 17096.63 88888.00 2017-07-11 04:30:19.000 192 33772.89 161.16 17096.65 88888.00 2017-07-11 04:30:20.000 192 33772.90 161.16 17096.68 37853.58 2017-07-11 04:30:21.000 192 33772.87 161.16 17096.68 88888.00 2017-07-11 04:30:22.000 192 33772.85 161.20 17096.66 88888.00 2017-07-11 04:30:23.000 192 33772.83 161.24 17096.68 88888.00 2017-07-11 04:30:24.000 192 33772.88 161.25 17096.71 88888.00 2017-07-11 04:30:25.000 192 33772.88 161.23 17096.70 37853.61 2017-07-11 04:30:26.000 192 33772.89 161.28 17096.69 88888.00 2017-07-11 04:30:27.000 192 33772.93 161.27 17096.69 88888.00 2017-07-11 04:30:28.000 192 33772.88 161.26 17096.70 88888.00 2017-07-11 04:30:29.000 192 33772.89 161.29 17096.67 88888.00 2017-07-11 04:30:30.000 192 33772.94 161.31 17096.61 37853.60 2017-07-11 04:30:31.000 192 33772.97 161.32 17096.65 88888.00 2017-07-11 04:30:32.000 192 33772.97 161.31 17096.67 88888.00 2017-07-11 04:30:33.000 192 33772.95 161.28 17096.66 88888.00 2017-07-11 04:30:34.000 192 33772.95 161.34 17096.65 88888.00 2017-07-11 04:30:35.000 192 33772.94 161.38 17096.67 37853.69 2017-07-11 04:30:36.000 192 33772.95 161.43 17096.68 88888.00 2017-07-11 04:30:37.000 192 33772.92 161.41 17096.71 88888.00 2017-07-11 04:30:38.000 192 33772.97 161.41 17096.73 88888.00 2017-07-11 04:30:39.000 192 33773.00 161.38 17096.72 88888.00 2017-07-11 04:30:40.000 192 33773.02 161.37 17096.69 37853.78 2017-07-11 04:30:41.000 192 33773.01 161.36 17096.71 88888.00 2017-07-11 04:30:42.000 192 33773.03 161.38 17096.73 88888.00 2017-07-11 04:30:43.000 192 33773.03 161.44 17096.70 88888.00 2017-07-11 04:30:44.000 192 33773.05 161.43 17096.66 88888.00 2017-07-11 04:30:45.000 192 33773.05 161.42 17096.65 37853.69 2017-07-11 04:30:46.000 192 33773.08 161.37 17096.70 88888.00 2017-07-11 04:30:47.000 192 33773.05 161.40 17096.68 88888.00 2017-07-11 04:30:48.000 192 33773.04 161.44 17096.69 88888.00 2017-07-11 04:30:49.000 192 33773.00 161.45 17096.68 88888.00 2017-07-11 04:30:50.000 192 33772.95 161.43 17096.70 37853.88 2017-07-11 04:30:51.000 192 33772.94 161.46 17096.69 88888.00 2017-07-11 04:30:52.000 192 33772.95 161.49 17096.64 88888.00 2017-07-11 04:30:53.000 192 33772.95 161.48 17096.66 88888.00 2017-07-11 04:30:54.000 192 33772.94 161.44 17096.71 88888.00 2017-07-11 04:30:55.000 192 33772.94 161.44 17096.69 37853.71 2017-07-11 04:30:56.000 192 33772.96 161.41 17096.72 88888.00 2017-07-11 04:30:57.000 192 33772.98 161.42 17096.73 88888.00 2017-07-11 04:30:58.000 192 33772.94 161.41 17096.75 88888.00 2017-07-11 04:30:59.000 192 33772.90 161.41 17096.78 88888.00 2017-07-11 04:31:00.000 192 33772.89 161.45 17096.80 37853.68 2017-07-11 04:31:01.000 192 33772.89 161.47 17096.76 88888.00 2017-07-11 04:31:02.000 192 33772.88 161.51 17096.72 88888.00 2017-07-11 04:31:03.000 192 33772.86 161.48 17096.73 88888.00 2017-07-11 04:31:04.000 192 33772.88 161.48 17096.71 88888.00 2017-07-11 04:31:05.000 192 33772.90 161.52 17096.69 37853.69 2017-07-11 04:31:06.000 192 33772.94 161.50 17096.66 88888.00 2017-07-11 04:31:07.000 192 33772.91 161.51 17096.65 88888.00 2017-07-11 04:31:08.000 192 33772.91 161.53 17096.69 88888.00 2017-07-11 04:31:09.000 192 33772.90 161.51 17096.70 88888.00 2017-07-11 04:31:10.000 192 33772.91 161.51 17096.72 37853.64 2017-07-11 04:31:11.000 192 33772.90 161.51 17096.76 88888.00 2017-07-11 04:31:12.000 192 33772.88 161.51 17096.78 88888.00 2017-07-11 04:31:13.000 192 33772.87 161.51 17096.73 88888.00 2017-07-11 04:31:14.000 192 33772.90 161.58 17096.71 88888.00 2017-07-11 04:31:15.000 192 33772.92 161.57 17096.67 37853.67 2017-07-11 04:31:16.000 192 33772.90 161.51 17096.68 88888.00 2017-07-11 04:31:17.000 192 33772.88 161.49 17096.68 88888.00 2017-07-11 04:31:18.000 192 33772.93 161.48 17096.65 88888.00 2017-07-11 04:31:19.000 192 33772.94 161.52 17096.65 88888.00 2017-07-11 04:31:20.000 192 33772.93 161.51 17096.66 37853.67 2017-07-11 04:31:21.000 192 33772.97 161.50 17096.64 88888.00 2017-07-11 04:31:22.000 192 33772.95 161.53 17096.65 88888.00 2017-07-11 04:31:23.000 192 33772.95 161.56 17096.67 88888.00 2017-07-11 04:31:24.000 192 33772.99 161.52 17096.69 88888.00 2017-07-11 04:31:25.000 192 33773.04 161.56 17096.65 37853.79 2017-07-11 04:31:26.000 192 33773.04 161.57 17096.62 88888.00 2017-07-11 04:31:27.000 192 33773.03 161.55 17096.61 88888.00 2017-07-11 04:31:28.000 192 33773.07 161.54 17096.60 88888.00 2017-07-11 04:31:29.000 192 33773.07 161.54 17096.61 88888.00 2017-07-11 04:31:30.000 192 33773.06 161.52 17096.65 37853.82 2017-07-11 04:31:31.000 192 33773.08 161.58 17096.66 88888.00 2017-07-11 04:31:32.000 192 33773.08 161.60 17096.64 88888.00 2017-07-11 04:31:33.000 192 33773.07 161.59 17096.68 88888.00 2017-07-11 04:31:34.000 192 33773.09 161.61 17096.67 88888.00 2017-07-11 04:31:35.000 192 33773.09 161.60 17096.66 37853.92 2017-07-11 04:31:36.000 192 33773.07 161.61 17096.71 88888.00 2017-07-11 04:31:37.000 192 33773.07 161.57 17096.66 88888.00 2017-07-11 04:31:38.000 192 33773.11 161.60 17096.62 88888.00 2017-07-11 04:31:39.000 192 33773.12 161.61 17096.67 88888.00 2017-07-11 04:31:40.000 192 33773.15 161.57 17096.66 37853.83 2017-07-11 04:31:41.000 192 33773.13 161.55 17096.67 88888.00 2017-07-11 04:31:42.000 192 33773.11 161.55 17096.70 88888.00 2017-07-11 04:31:43.000 192 33773.10 161.55 17096.71 88888.00 2017-07-11 04:31:44.000 192 33773.08 161.54 17096.68 88888.00 2017-07-11 04:31:45.000 192 33773.05 161.55 17096.69 37853.81 2017-07-11 04:31:46.000 192 33773.05 161.52 17096.69 88888.00 2017-07-11 04:31:47.000 192 33773.09 161.51 17096.70 88888.00 2017-07-11 04:31:48.000 192 33773.09 161.50 17096.67 88888.00 2017-07-11 04:31:49.000 192 33773.08 161.50 17096.69 88888.00 2017-07-11 04:31:50.000 192 33773.07 161.51 17096.69 37853.86 2017-07-11 04:31:51.000 192 33773.07 161.55 17096.67 88888.00 2017-07-11 04:31:52.000 192 33773.07 161.56 17096.64 88888.00 2017-07-11 04:31:53.000 192 33773.06 161.57 17096.67 88888.00 2017-07-11 04:31:54.000 192 33773.06 161.51 17096.70 88888.00 2017-07-11 04:31:55.000 192 33772.99 161.52 17096.69 37853.88 2017-07-11 04:31:56.000 192 33773.02 161.52 17096.71 88888.00 2017-07-11 04:31:57.000 192 33773.01 161.53 17096.67 88888.00 2017-07-11 04:31:58.000 192 33773.01 161.55 17096.64 88888.00 2017-07-11 04:31:59.000 192 33772.99 161.54 17096.60 88888.00 2017-07-11 04:32:00.000 192 33772.99 161.54 17096.60 37853.94 2017-07-11 04:32:01.000 192 33772.97 161.52 17096.64 88888.00 2017-07-11 04:32:02.000 192 33772.96 161.49 17096.70 88888.00 2017-07-11 04:32:03.000 192 33772.94 161.52 17096.73 88888.00 2017-07-11 04:32:04.000 192 33772.96 161.54 17096.71 88888.00 2017-07-11 04:32:05.000 192 33772.96 161.49 17096.64 37853.85 2017-07-11 04:32:06.000 192 33772.97 161.48 17096.64 88888.00 2017-07-11 04:32:07.000 192 33772.96 161.56 17096.63 88888.00 2017-07-11 04:32:08.000 192 33772.96 161.55 17096.63 88888.00 2017-07-11 04:32:09.000 192 33772.93 161.50 17096.69 88888.00 2017-07-11 04:32:10.000 192 33772.93 161.47 17096.69 37853.81 2017-07-11 04:32:11.000 192 33772.96 161.48 17096.72 88888.00 2017-07-11 04:32:12.000 192 33772.97 161.48 17096.72 88888.00 2017-07-11 04:32:13.000 192 33773.00 161.48 17096.70 88888.00 2017-07-11 04:32:14.000 192 33773.06 161.45 17096.68 88888.00 2017-07-11 04:32:15.000 192 33773.08 161.44 17096.69 37853.86 2017-07-11 04:32:16.000 192 33773.10 161.47 17096.69 88888.00 2017-07-11 04:32:17.000 192 33773.09 161.46 17096.69 88888.00 2017-07-11 04:32:18.000 192 33773.08 161.45 17096.69 88888.00 2017-07-11 04:32:19.000 192 33773.07 161.41 17096.68 88888.00 2017-07-11 04:32:20.000 192 33773.07 161.42 17096.67 37853.93 2017-07-11 04:32:21.000 192 33773.11 161.39 17096.69 88888.00 2017-07-11 04:32:22.000 192 33773.13 161.32 17096.70 88888.00 2017-07-11 04:32:23.000 192 33773.10 161.33 17096.67 88888.00 2017-07-11 04:32:24.000 192 33773.11 161.37 17096.65 88888.00 2017-07-11 04:32:25.000 192 33773.18 161.37 17096.65 37853.94 2017-07-11 04:32:26.000 192 33773.26 161.39 17096.67 88888.00 2017-07-11 04:32:27.000 192 33773.28 161.39 17096.69 88888.00 2017-07-11 04:32:28.000 192 33773.26 161.40 17096.68 88888.00 2017-07-11 04:32:29.000 192 33773.26 161.38 17096.71 88888.00 2017-07-11 04:32:30.000 192 33773.29 161.38 17096.73 37854.06 2017-07-11 04:32:31.000 192 33773.26 161.39 17096.72 88888.00 2017-07-11 04:32:32.000 192 33773.29 161.38 17096.70 88888.00 2017-07-11 04:32:33.000 192 33773.31 161.32 17096.69 88888.00 2017-07-11 04:32:34.000 192 33773.32 161.34 17096.71 88888.00 2017-07-11 04:32:35.000 192 33773.31 161.37 17096.74 37854.13 2017-07-11 04:32:36.000 192 33773.34 161.39 17096.73 88888.00 2017-07-11 04:32:37.000 192 33773.33 161.38 17096.70 88888.00 2017-07-11 04:32:38.000 192 33773.32 161.37 17096.68 88888.00 2017-07-11 04:32:39.000 192 33773.34 161.39 17096.68 88888.00 2017-07-11 04:32:40.000 192 33773.34 161.40 17096.72 37854.10 2017-07-11 04:32:41.000 192 33773.33 161.39 17096.75 88888.00 2017-07-11 04:32:42.000 192 33773.34 161.35 17096.72 88888.00 2017-07-11 04:32:43.000 192 33773.35 161.34 17096.71 88888.00 2017-07-11 04:32:44.000 192 33773.36 161.34 17096.77 88888.00 2017-07-11 04:32:45.000 192 33773.36 161.32 17096.74 37854.15 2017-07-11 04:32:46.000 192 33773.39 161.31 17096.71 88888.00 2017-07-11 04:32:47.000 192 33773.38 161.28 17096.77 88888.00 2017-07-11 04:32:48.000 192 33773.36 161.33 17096.82 88888.00 2017-07-11 04:32:49.000 192 33773.35 161.31 17096.78 88888.00 2017-07-11 04:32:50.000 192 33773.36 161.30 17096.79 37854.08 2017-07-11 04:32:51.000 192 33773.37 161.30 17096.79 88888.00 2017-07-11 04:32:52.000 192 33773.35 161.29 17096.75 88888.00 2017-07-11 04:32:53.000 192 33773.34 161.29 17096.76 88888.00 2017-07-11 04:32:54.000 192 33773.37 161.31 17096.80 88888.00 2017-07-11 04:32:55.000 192 33773.37 161.30 17096.79 37854.18 2017-07-11 04:32:56.000 192 33773.38 161.28 17096.76 88888.00 2017-07-11 04:32:57.000 192 33773.38 161.28 17096.73 88888.00 2017-07-11 04:32:58.000 192 33773.41 161.29 17096.71 88888.00 2017-07-11 04:32:59.000 192 33773.42 161.29 17096.69 88888.00 2017-07-11 04:33:00.000 192 33773.42 161.28 17096.69 37854.15 2017-07-11 04:33:01.000 192 33773.42 161.28 17096.70 88888.00 2017-07-11 04:33:02.000 192 33773.41 161.27 17096.68 88888.00 2017-07-11 04:33:03.000 192 33773.40 161.27 17096.69 88888.00 2017-07-11 04:33:04.000 192 33773.42 161.26 17096.71 88888.00 2017-07-11 04:33:05.000 192 33773.39 161.22 17096.65 37854.17 2017-07-11 04:33:06.000 192 33773.41 161.22 17096.70 88888.00 2017-07-11 04:33:07.000 192 33773.43 161.28 17096.74 88888.00 2017-07-11 04:33:08.000 192 33773.43 161.30 17096.73 88888.00 2017-07-11 04:33:09.000 192 33773.45 161.31 17096.73 88888.00 2017-07-11 04:33:10.000 192 33773.42 161.26 17096.72 37854.11 2017-07-11 04:33:11.000 192 33773.43 161.28 17096.78 88888.00 2017-07-11 04:33:12.000 192 33773.42 161.34 17096.81 88888.00 2017-07-11 04:33:13.000 192 33773.44 161.32 17096.72 88888.00 2017-07-11 04:33:14.000 192 33773.42 161.31 17096.71 88888.00 2017-07-11 04:33:15.000 192 33773.42 161.31 17096.70 37854.21 2017-07-11 04:33:16.000 192 33773.42 161.33 17096.71 88888.00 2017-07-11 04:33:17.000 192 33773.45 161.29 17096.73 88888.00 2017-07-11 04:33:18.000 192 33773.44 161.25 17096.71 88888.00 2017-07-11 04:33:19.000 192 33773.40 161.22 17096.72 88888.00 2017-07-11 04:33:20.000 192 33773.45 161.21 17096.76 37854.24 2017-07-11 04:33:21.000 192 33773.47 161.22 17096.74 88888.00 2017-07-11 04:33:22.000 192 33773.47 161.23 17096.69 88888.00 2017-07-11 04:33:23.000 192 33773.47 161.27 17096.69 88888.00 2017-07-11 04:33:24.000 192 33773.46 161.30 17096.73 88888.00 2017-07-11 04:33:25.000 192 33773.46 161.32 17096.73 37854.15 2017-07-11 04:33:26.000 192 33773.47 161.33 17096.77 88888.00 2017-07-11 04:33:27.000 192 33773.44 161.31 17096.75 88888.00 2017-07-11 04:33:28.000 192 33773.44 161.31 17096.74 88888.00 2017-07-11 04:33:29.000 192 33773.45 161.32 17096.77 88888.00 2017-07-11 04:33:30.000 192 33773.42 161.31 17096.80 37854.12 2017-07-11 04:33:31.000 192 33773.44 161.32 17096.78 88888.00 2017-07-11 04:33:32.000 192 33773.47 161.33 17096.76 88888.00 2017-07-11 04:33:33.000 192 33773.43 161.41 17096.76 88888.00 2017-07-11 04:33:34.000 192 33773.42 161.39 17096.80 88888.00 2017-07-11 04:33:35.000 192 33773.40 161.41 17096.81 37854.26 2017-07-11 04:33:36.000 192 33773.43 161.39 17096.79 88888.00 2017-07-11 04:33:37.000 192 33773.47 161.33 17096.75 88888.00 2017-07-11 04:33:38.000 192 33773.46 161.30 17096.73 88888.00 2017-07-11 04:33:39.000 192 33773.44 161.31 17096.76 88888.00 2017-07-11 04:33:40.000 192 33773.51 161.42 17096.77 37854.26 2017-07-11 04:33:41.000 192 33773.50 161.44 17096.78 88888.00 2017-07-11 04:33:42.000 192 33773.47 161.43 17096.75 88888.00 2017-07-11 04:33:43.000 192 33773.47 161.39 17096.72 88888.00 2017-07-11 04:33:44.000 192 33773.47 161.42 17096.77 88888.00 2017-07-11 04:33:45.000 192 33773.51 161.41 17096.76 37854.26 2017-07-11 04:33:46.000 192 33773.57 161.38 17096.78 88888.00 2017-07-11 04:33:47.000 192 33773.57 161.35 17096.76 88888.00 2017-07-11 04:33:48.000 192 33773.59 161.32 17096.75 88888.00 2017-07-11 04:33:49.000 192 33773.62 161.34 17096.75 88888.00 2017-07-11 04:33:50.000 192 33773.63 161.33 17096.75 37854.40 2017-07-11 04:33:51.000 192 33773.66 161.31 17096.77 88888.00 2017-07-11 04:33:52.000 192 33773.71 161.27 17096.82 88888.00 2017-07-11 04:33:53.000 192 33773.72 161.23 17096.83 88888.00 2017-07-11 04:33:54.000 192 33773.74 161.25 17096.83 88888.00 2017-07-11 04:33:55.000 192 33773.76 161.22 17096.79 37854.46 2017-07-11 04:33:56.000 192 33773.77 161.25 17096.79 88888.00 2017-07-11 04:33:57.000 192 33773.74 161.28 17096.74 88888.00 2017-07-11 04:33:58.000 192 33773.74 161.30 17096.78 88888.00 2017-07-11 04:33:59.000 192 33773.77 161.36 17096.78 88888.00 2017-07-11 04:34:00.000 192 33773.80 161.29 17096.75 37854.56 2017-07-11 04:34:01.000 192 33773.82 161.25 17096.75 88888.00 2017-07-11 04:34:02.000 192 33773.79 161.26 17096.70 88888.00 2017-07-11 04:34:03.000 192 33773.77 161.31 17096.70 88888.00 2017-07-11 04:34:04.000 192 33773.73 161.32 17096.69 88888.00 2017-07-11 04:34:05.000 192 33773.70 161.30 17096.71 37854.60 2017-07-11 04:34:06.000 192 33773.73 161.33 17096.76 88888.00 2017-07-11 04:34:07.000 192 33773.70 161.30 17096.75 88888.00 2017-07-11 04:34:08.000 192 33773.67 161.27 17096.77 88888.00 2017-07-11 04:34:09.000 192 33773.70 161.26 17096.79 88888.00 2017-07-11 04:34:10.000 192 33773.73 161.27 17096.79 37854.57 2017-07-11 04:34:11.000 192 33773.70 161.24 17096.79 88888.00 2017-07-11 04:34:12.000 192 33773.67 161.25 17096.74 88888.00 2017-07-11 04:34:13.000 192 33773.67 161.23 17096.74 88888.00 2017-07-11 04:34:14.000 192 33773.61 161.21 17096.71 88888.00 2017-07-11 04:34:15.000 192 33773.65 161.23 17096.69 37854.53 2017-07-11 04:34:16.000 192 33773.68 161.21 17096.72 88888.00 2017-07-11 04:34:17.000 192 33773.66 161.25 17096.72 88888.00 2017-07-11 04:34:18.000 192 33773.66 161.25 17096.73 88888.00 2017-07-11 04:34:19.000 192 33773.63 161.24 17096.74 88888.00 2017-07-11 04:34:20.000 192 33773.68 161.23 17096.79 37854.47 2017-07-11 04:34:21.000 192 33773.70 161.22 17096.74 88888.00 2017-07-11 04:34:22.000 192 33773.71 161.26 17096.72 88888.00 2017-07-11 04:34:23.000 192 33773.68 161.25 17096.74 88888.00 2017-07-11 04:34:24.000 192 33773.71 161.23 17096.75 88888.00 2017-07-11 04:34:25.000 192 33773.72 161.22 17096.77 37854.53 2017-07-11 04:34:26.000 192 33773.74 161.22 17096.78 88888.00 2017-07-11 04:34:27.000 192 33773.73 161.27 17096.80 88888.00 2017-07-11 04:34:28.000 192 33773.75 161.30 17096.76 88888.00 2017-07-11 04:34:29.000 192 33773.75 161.20 17096.73 88888.00 2017-07-11 04:34:30.000 192 33773.76 161.22 17096.75 37854.43 2017-07-11 04:34:31.000 192 33773.77 161.25 17096.75 88888.00 2017-07-11 04:34:32.000 192 33773.80 161.28 17096.76 88888.00 2017-07-11 04:34:33.000 192 33773.80 161.30 17096.77 88888.00 2017-07-11 04:34:34.000 192 33773.74 161.26 17096.83 88888.00 2017-07-11 04:34:35.000 192 33773.75 161.27 17096.81 37854.60 2017-07-11 04:34:36.000 192 33773.78 161.26 17096.80 88888.00 2017-07-11 04:34:37.000 192 33773.73 161.26 17096.82 88888.00 2017-07-11 04:34:38.000 192 33773.73 161.22 17096.82 88888.00 2017-07-11 04:34:39.000 192 33773.75 161.23 17096.82 88888.00 2017-07-11 04:34:40.000 192 33773.74 161.21 17096.84 37854.50 2017-07-11 04:34:41.000 192 33773.69 161.21 17096.84 88888.00 2017-07-11 04:34:42.000 192 33773.69 161.18 17096.80 88888.00 2017-07-11 04:34:43.000 192 33773.67 161.24 17096.81 88888.00 2017-07-11 04:34:44.000 192 33773.71 161.37 17096.77 88888.00 2017-07-11 04:34:45.000 192 33773.69 161.39 17096.80 37854.50 2017-07-11 04:34:46.000 192 33773.67 161.36 17096.80 88888.00 2017-07-11 04:34:47.000 192 33773.64 161.32 17096.81 88888.00 2017-07-11 04:34:48.000 192 33773.64 161.33 17096.85 88888.00 2017-07-11 04:34:49.000 192 33773.65 161.33 17096.85 88888.00 2017-07-11 04:34:50.000 192 33773.66 161.31 17096.85 37854.49 2017-07-11 04:34:51.000 192 33773.64 161.36 17096.85 88888.00 2017-07-11 04:34:52.000 192 33773.62 161.39 17096.83 88888.00 2017-07-11 04:34:53.000 192 33773.64 161.37 17096.84 88888.00 2017-07-11 04:34:54.000 192 33773.64 161.35 17096.84 88888.00 2017-07-11 04:34:55.000 192 33773.65 161.31 17096.85 37854.47 2017-07-11 04:34:56.000 192 33773.66 161.35 17096.82 88888.00 2017-07-11 04:34:57.000 192 33773.63 161.37 17096.89 88888.00 2017-07-11 04:34:58.000 192 33773.61 161.37 17096.91 88888.00 2017-07-11 04:34:59.000 192 33773.60 161.35 17096.94 88888.00 2017-07-11 04:35:00.000 192 33773.60 161.34 17096.96 37854.47 2017-07-11 04:35:01.000 192 33773.60 161.34 17096.95 88888.00 2017-07-11 04:35:02.000 192 33773.60 161.36 17096.97 88888.00 2017-07-11 04:35:03.000 192 33773.61 161.39 17096.92 88888.00 2017-07-11 04:35:04.000 192 33773.62 161.36 17096.93 88888.00 2017-07-11 04:35:05.000 192 33773.58 161.37 17096.98 37854.42 2017-07-11 04:35:06.000 192 33773.52 161.38 17096.97 88888.00 2017-07-11 04:35:07.000 192 33773.49 161.40 17096.96 88888.00 2017-07-11 04:35:08.000 192 33773.51 161.41 17097.02 88888.00 2017-07-11 04:35:09.000 192 33773.48 161.43 17097.03 88888.00 2017-07-11 04:35:10.000 192 33773.50 161.37 17097.03 37854.45 2017-07-11 04:35:11.000 192 33773.46 161.37 17097.04 88888.00 2017-07-11 04:35:12.000 192 33773.44 161.35 17097.09 88888.00 2017-07-11 04:35:13.000 192 33773.41 161.33 17097.07 88888.00 2017-07-11 04:35:14.000 192 33773.40 161.31 17097.03 88888.00 2017-07-11 04:35:15.000 192 33773.45 161.32 17097.04 37854.28 2017-07-11 04:35:16.000 192 33773.43 161.32 17097.01 88888.00 2017-07-11 04:35:17.000 192 33773.41 161.35 17096.99 88888.00 2017-07-11 04:35:18.000 192 33773.39 161.34 17096.99 88888.00 2017-07-11 04:35:19.000 192 33773.36 161.34 17096.97 88888.00 2017-07-11 04:35:20.000 192 33773.36 161.39 17096.99 37854.31 2017-07-11 04:35:21.000 192 33773.38 161.37 17096.97 88888.00 2017-07-11 04:35:22.000 192 33773.40 161.39 17096.98 88888.00 2017-07-11 04:35:23.000 192 33773.37 161.38 17096.98 88888.00 2017-07-11 04:35:24.000 192 33773.37 161.35 17096.98 88888.00 2017-07-11 04:35:25.000 192 33773.34 161.39 17097.01 37854.25 2017-07-11 04:35:26.000 192 33773.33 161.41 17097.00 88888.00 2017-07-11 04:35:27.000 192 33773.33 161.42 17097.00 88888.00 2017-07-11 04:35:28.000 192 33773.32 161.42 17097.00 88888.00 2017-07-11 04:35:29.000 192 33773.32 161.43 17096.99 88888.00 2017-07-11 04:35:30.000 192 33773.34 161.40 17096.97 37854.32 2017-07-11 04:35:31.000 192 33773.37 161.35 17097.01 88888.00 2017-07-11 04:35:32.000 192 33773.33 161.35 17097.03 88888.00 2017-07-11 04:35:33.000 192 33773.28 161.40 17097.00 88888.00 2017-07-11 04:35:34.000 192 33773.28 161.40 17097.01 88888.00 2017-07-11 04:35:35.000 192 33773.30 161.39 17097.00 37854.31 2017-07-11 04:35:36.000 192 33773.32 161.43 17097.02 88888.00 2017-07-11 04:35:37.000 192 33773.38 161.46 17097.02 88888.00 2017-07-11 04:35:38.000 192 33773.42 161.46 17097.01 88888.00 2017-07-11 04:35:39.000 192 33773.40 161.48 17096.98 88888.00 2017-07-11 04:35:40.000 192 33773.37 161.49 17096.98 37854.43 2017-07-11 04:35:41.000 192 33773.36 161.48 17096.96 88888.00 2017-07-11 04:35:42.000 192 33773.38 161.47 17096.95 88888.00 2017-07-11 04:35:43.000 192 33773.34 161.46 17096.97 88888.00 2017-07-11 04:35:44.000 192 33773.36 161.50 17096.97 88888.00 2017-07-11 04:35:45.000 192 33773.36 161.53 17096.99 37854.33 2017-07-11 04:35:46.000 192 33773.38 161.55 17096.99 88888.00 2017-07-11 04:35:47.000 192 33773.35 161.53 17096.92 88888.00 2017-07-11 04:35:48.000 192 33773.34 161.54 17096.93 88888.00 2017-07-11 04:35:49.000 192 33773.39 161.56 17096.98 88888.00 2017-07-11 04:35:50.000 192 33773.37 161.57 17097.00 37854.35 2017-07-11 04:35:51.000 192 33773.36 161.58 17097.03 88888.00 2017-07-11 04:35:52.000 192 33773.40 161.56 17097.06 88888.00 2017-07-11 04:35:53.000 192 33773.37 161.51 17097.04 88888.00 2017-07-11 04:35:54.000 192 33773.36 161.49 17097.00 88888.00 2017-07-11 04:35:55.000 192 33773.38 161.50 17097.01 37854.24 2017-07-11 04:35:56.000 192 33773.38 161.52 17096.99 88888.00 2017-07-11 04:35:57.000 192 33773.35 161.51 17096.98 88888.00 2017-07-11 04:35:58.000 192 33773.36 161.51 17096.96 88888.00 2017-07-11 04:35:59.000 192 33773.38 161.54 17096.98 88888.00 2017-07-11 04:36:00.000 192 33773.39 161.62 17096.99 37854.31 2017-07-11 04:36:01.000 192 33773.39 161.62 17096.98 88888.00 2017-07-11 04:36:02.000 192 33773.36 161.62 17097.00 88888.00 2017-07-11 04:36:03.000 192 33773.34 161.59 17097.00 88888.00 2017-07-11 04:36:04.000 192 33773.33 161.58 17097.00 88888.00 2017-07-11 04:36:05.000 192 33773.34 161.58 17096.99 37854.28 2017-07-11 04:36:06.000 192 33773.34 161.54 17096.97 88888.00 2017-07-11 04:36:07.000 192 33773.35 161.55 17096.97 88888.00 2017-07-11 04:36:08.000 192 33773.30 161.55 17096.94 88888.00 2017-07-11 04:36:09.000 192 33773.27 161.56 17096.97 88888.00 2017-07-11 04:36:10.000 192 33773.34 161.59 17096.96 37854.25 2017-07-11 04:36:11.000 192 33773.35 161.63 17096.99 88888.00 2017-07-11 04:36:12.000 192 33773.35 161.68 17097.00 88888.00 2017-07-11 04:36:13.000 192 33773.32 161.66 17097.02 88888.00 2017-07-11 04:36:14.000 192 33773.30 161.65 17097.06 88888.00 2017-07-11 04:36:15.000 192 33773.29 161.64 17097.05 37854.31 2017-07-11 04:36:16.000 192 33773.30 161.65 17097.02 88888.00 2017-07-11 04:36:17.000 192 33773.29 161.69 17097.07 88888.00 2017-07-11 04:36:18.000 192 33773.25 161.71 17097.09 88888.00 2017-07-11 04:36:19.000 192 33773.27 161.68 17097.05 88888.00 2017-07-11 04:36:20.000 192 33773.31 161.69 17097.06 37854.22 2017-07-11 04:36:21.000 192 33773.27 161.63 17097.05 88888.00 2017-07-11 04:36:22.000 192 33773.26 161.61 17097.10 88888.00 2017-07-11 04:36:23.000 192 33773.26 161.63 17097.12 88888.00 2017-07-11 04:36:24.000 192 33773.29 161.65 17097.09 88888.00 2017-07-11 04:36:25.000 192 33773.29 161.66 17097.10 37854.17 2017-07-11 04:36:26.000 192 33773.29 161.68 17097.11 88888.00 2017-07-11 04:36:27.000 192 33773.22 161.69 17097.08 88888.00 2017-07-11 04:36:28.000 192 33773.17 161.71 17097.04 88888.00 2017-07-11 04:36:29.000 192 33773.18 161.73 17097.06 88888.00 2017-07-11 04:36:30.000 192 33773.19 161.70 17097.09 37854.14 2017-07-11 04:36:31.000 192 33773.19 161.69 17097.09 88888.00 2017-07-11 04:36:32.000 192 33773.18 161.69 17097.06 88888.00 2017-07-11 04:36:33.000 192 33773.19 161.67 17097.03 88888.00 2017-07-11 04:36:34.000 192 33773.15 161.71 17097.04 88888.00 2017-07-11 04:36:35.000 192 33773.15 161.72 17097.05 37854.10 2017-07-11 04:36:36.000 192 33773.15 161.72 17097.04 88888.00 2017-07-11 04:36:37.000 192 33773.14 161.77 17097.07 88888.00 2017-07-11 04:36:38.000 192 33773.11 161.77 17097.09 88888.00 2017-07-11 04:36:39.000 192 33773.12 161.76 17097.09 88888.00 2017-07-11 04:36:40.000 192 33773.08 161.77 17097.07 37854.01 2017-07-11 04:36:41.000 192 33773.09 161.78 17097.06 88888.00 2017-07-11 04:36:42.000 192 33773.09 161.82 17097.08 88888.00 2017-07-11 04:36:43.000 192 33773.08 161.76 17097.11 88888.00 2017-07-11 04:36:44.000 192 33773.07 161.79 17097.14 88888.00 2017-07-11 04:36:45.000 192 33773.10 161.80 17097.12 37853.97 2017-07-11 04:36:46.000 192 33773.08 161.81 17097.09 88888.00 2017-07-11 04:36:47.000 192 33773.09 161.80 17097.08 88888.00 2017-07-11 04:36:48.000 192 33773.08 161.79 17097.11 88888.00 2017-07-11 04:36:49.000 192 33773.05 161.85 17097.14 88888.00 2017-07-11 04:36:50.000 192 33773.04 161.84 17097.18 37854.17 2017-07-11 04:36:51.000 192 33773.08 161.81 17097.15 88888.00 2017-07-11 04:36:52.000 192 33773.07 161.79 17097.16 88888.00 2017-07-11 04:36:53.000 192 33773.08 161.79 17097.15 88888.00 2017-07-11 04:36:54.000 192 33773.09 161.79 17097.19 88888.00 2017-07-11 04:36:55.000 192 33773.06 161.74 17097.17 37854.01 2017-07-11 04:36:56.000 192 33773.08 161.75 17097.14 88888.00 2017-07-11 04:36:57.000 192 33773.10 161.76 17097.14 88888.00 2017-07-11 04:36:58.000 192 33773.10 161.79 17097.14 88888.00 2017-07-11 04:36:59.000 192 33773.07 161.80 17097.14 88888.00 2017-07-11 04:37:00.000 192 33773.09 161.77 17097.14 37854.10 2017-07-11 04:37:01.000 192 33773.09 161.81 17097.12 88888.00 2017-07-11 04:37:02.000 192 33773.09 161.79 17097.10 88888.00 2017-07-11 04:37:03.000 192 33773.09 161.76 17097.08 88888.00 2017-07-11 04:37:04.000 192 33773.12 161.79 17097.08 88888.00 2017-07-11 04:37:05.000 192 33773.13 161.77 17097.05 37854.11 2017-07-11 04:37:06.000 192 33773.15 161.77 17097.05 88888.00 2017-07-11 04:37:07.000 192 33773.13 161.81 17097.06 88888.00 2017-07-11 04:37:08.000 192 33773.12 161.83 17097.02 88888.00 2017-07-11 04:37:09.000 192 33773.14 161.82 17097.03 88888.00 2017-07-11 04:37:10.000 192 33773.17 161.81 17097.06 37854.10 2017-07-11 04:37:11.000 192 33773.13 161.83 17097.06 88888.00 2017-07-11 04:37:12.000 192 33773.15 161.86 17097.02 88888.00 2017-07-11 04:37:13.000 192 33773.19 161.86 17097.04 88888.00 2017-07-11 04:37:14.000 192 33773.21 161.84 17097.09 88888.00 2017-07-11 04:37:15.000 192 33773.20 161.84 17097.13 37854.22 2017-07-11 04:37:16.000 192 33773.21 161.83 17097.08 88888.00 2017-07-11 04:37:17.000 192 33773.21 161.82 17097.07 88888.00 2017-07-11 04:37:18.000 192 33773.21 161.85 17097.09 88888.00 2017-07-11 04:37:19.000 192 33773.17 161.82 17097.07 88888.00 2017-07-11 04:37:20.000 192 33773.19 161.80 17097.07 37854.11 2017-07-11 04:37:21.000 192 33773.19 161.82 17097.01 88888.00 2017-07-11 04:37:22.000 192 33773.18 161.87 17097.04 88888.00 2017-07-11 04:37:23.000 192 33773.20 161.86 17097.04 88888.00 2017-07-11 04:37:24.000 192 33773.21 161.85 17097.04 88888.00 2017-07-11 04:37:25.000 192 33773.22 161.88 17097.06 37854.29 2017-07-11 04:37:26.000 192 33773.21 161.91 17097.05 88888.00 2017-07-11 04:37:27.000 192 33773.17 161.92 17097.08 88888.00 2017-07-11 04:37:28.000 192 33773.20 161.93 17097.09 88888.00 2017-07-11 04:37:29.000 192 33773.20 161.90 17097.06 88888.00 2017-07-11 04:37:30.000 192 33773.19 161.85 17097.10 37854.13 2017-07-11 04:37:31.000 192 33773.16 161.85 17097.11 88888.00 2017-07-11 04:37:32.000 192 33773.16 161.85 17097.09 88888.00 2017-07-11 04:37:33.000 192 33773.19 161.86 17097.11 88888.00 2017-07-11 04:37:34.000 192 33773.22 161.90 17097.10 88888.00 2017-07-11 04:37:35.000 192 33773.21 161.92 17097.14 37854.11 2017-07-11 04:37:36.000 192 33773.20 161.93 17097.16 88888.00 2017-07-11 04:37:37.000 192 33773.16 161.95 17097.17 88888.00 2017-07-11 04:37:38.000 192 33773.13 162.00 17097.12 88888.00 2017-07-11 04:37:39.000 192 33773.13 161.98 17097.15 88888.00 2017-07-11 04:37:40.000 192 33773.17 161.97 17097.15 37854.07 2017-07-11 04:37:41.000 192 33773.16 161.99 17097.16 88888.00 2017-07-11 04:37:42.000 192 33773.16 162.01 17097.17 88888.00 2017-07-11 04:37:43.000 192 33773.15 161.99 17097.18 88888.00 2017-07-11 04:37:44.000 192 33773.12 162.04 17097.15 88888.00 2017-07-11 04:37:45.000 192 33773.13 162.01 17097.15 37854.10 2017-07-11 04:37:46.000 192 33773.12 161.99 17097.17 88888.00 2017-07-11 04:37:47.000 192 33773.11 162.04 17097.16 88888.00 2017-07-11 04:37:48.000 192 33773.11 162.02 17097.17 88888.00 2017-07-11 04:37:49.000 192 33773.17 162.01 17097.16 88888.00 2017-07-11 04:37:50.000 192 33773.18 162.02 17097.20 37854.17 2017-07-11 04:37:51.000 192 33773.17 162.01 17097.16 88888.00 2017-07-11 04:37:52.000 192 33773.15 162.02 17097.19 88888.00 2017-07-11 04:37:53.000 192 33773.12 162.03 17097.22 88888.00 2017-07-11 04:37:54.000 192 33773.13 162.07 17097.20 88888.00 2017-07-11 04:37:55.000 192 33773.12 162.07 17097.16 37854.12 2017-07-11 04:37:56.000 192 33773.12 162.06 17097.16 88888.00 2017-07-11 04:37:57.000 192 33773.11 162.04 17097.17 88888.00 2017-07-11 04:37:58.000 192 33773.06 161.99 17097.16 88888.00 2017-07-11 04:37:59.000 192 33773.09 162.03 17097.15 88888.00 2017-07-11 04:38:00.000 192 33773.09 162.04 17097.19 37854.19 2017-07-11 04:38:01.000 192 33773.09 162.04 17097.23 88888.00 2017-07-11 04:38:02.000 192 33773.07 161.95 17097.20 88888.00 2017-07-11 04:38:03.000 192 33773.05 161.92 17097.20 88888.00 2017-07-11 04:38:04.000 192 33773.07 161.91 17097.20 88888.00 2017-07-11 04:38:05.000 192 33773.08 161.88 17097.21 37854.10 2017-07-11 04:38:06.000 192 33773.09 161.90 17097.20 88888.00 2017-07-11 04:38:07.000 192 33773.04 161.87 17097.24 88888.00 2017-07-11 04:38:08.000 192 33773.04 161.91 17097.21 88888.00 2017-07-11 04:38:09.000 192 33773.05 161.95 17097.20 88888.00 2017-07-11 04:38:10.000 192 33773.06 161.93 17097.24 37854.10 2017-07-11 04:38:11.000 192 33773.06 161.87 17097.25 88888.00 2017-07-11 04:38:12.000 192 33773.04 161.89 17097.26 88888.00 2017-07-11 04:38:13.000 192 33773.02 161.91 17097.23 88888.00 2017-07-11 04:38:14.000 192 33773.04 161.92 17097.23 88888.00 2017-07-11 04:38:15.000 192 33773.02 161.88 17097.23 37854.10 2017-07-11 04:38:16.000 192 33773.06 161.90 17097.24 88888.00 2017-07-11 04:38:17.000 192 33773.03 161.98 17097.24 88888.00 2017-07-11 04:38:18.000 192 33773.01 161.99 17097.24 88888.00 2017-07-11 04:38:19.000 192 33773.00 162.06 17097.23 88888.00 2017-07-11 04:38:20.000 192 33773.02 162.05 17097.24 37854.00 2017-07-11 04:38:21.000 192 33772.99 162.08 17097.23 88888.00 2017-07-11 04:38:22.000 192 33772.99 162.09 17097.24 88888.00 2017-07-11 04:38:23.000 192 33773.02 162.12 17097.30 88888.00 2017-07-11 04:38:24.000 192 33773.02 162.13 17097.33 88888.00 2017-07-11 04:38:25.000 192 33773.00 162.12 17097.29 37854.08 2017-07-11 04:38:26.000 192 33772.96 162.12 17097.31 88888.00 2017-07-11 04:38:27.000 192 33772.95 162.14 17097.34 88888.00 2017-07-11 04:38:28.000 192 33772.93 162.16 17097.32 88888.00 2017-07-11 04:38:29.000 192 33772.93 162.21 17097.26 88888.00 2017-07-11 04:38:30.000 192 33772.92 162.21 17097.25 37854.03 2017-07-11 04:38:31.000 192 33772.86 162.18 17097.27 88888.00 2017-07-11 04:38:32.000 192 33772.80 162.17 17097.24 88888.00 2017-07-11 04:38:33.000 192 33772.78 162.19 17097.25 88888.00 2017-07-11 04:38:34.000 192 33772.74 162.15 17097.25 88888.00 2017-07-11 04:38:35.000 192 33772.72 162.15 17097.25 37853.96 2017-07-11 04:38:36.000 192 33772.73 162.22 17097.24 88888.00 2017-07-11 04:38:37.000 192 33772.71 162.21 17097.23 88888.00 2017-07-11 04:38:38.000 192 33772.66 162.20 17097.20 88888.00 2017-07-11 04:38:39.000 192 33772.65 162.23 17097.21 88888.00 2017-07-11 04:38:40.000 192 33772.66 162.25 17097.24 37853.86 2017-07-11 04:38:41.000 192 33772.65 162.25 17097.22 88888.00 2017-07-11 04:38:42.000 192 33772.64 162.29 17097.24 88888.00 2017-07-11 04:38:43.000 192 33772.61 162.32 17097.27 88888.00 2017-07-11 04:38:44.000 192 33772.62 162.29 17097.29 88888.00 2017-07-11 04:38:45.000 192 33772.58 162.31 17097.23 37853.67 2017-07-11 04:38:46.000 192 33772.55 162.34 17097.27 88888.00 2017-07-11 04:38:47.000 192 33772.55 162.35 17097.28 88888.00 2017-07-11 04:38:48.000 192 33772.51 162.39 17097.29 88888.00 2017-07-11 04:38:49.000 192 33772.53 162.39 17097.28 88888.00 2017-07-11 04:38:50.000 192 33772.57 162.40 17097.27 37853.67 2017-07-11 04:38:51.000 192 33772.56 162.41 17097.28 88888.00 2017-07-11 04:38:52.000 192 33772.57 162.46 17097.30 88888.00 2017-07-11 04:38:53.000 192 33772.59 162.48 17097.32 88888.00 2017-07-11 04:38:54.000 192 33772.61 162.51 17097.29 88888.00 2017-07-11 04:38:55.000 192 33772.61 162.46 17097.26 37853.71 2017-07-11 04:38:56.000 192 33772.63 162.46 17097.24 88888.00 2017-07-11 04:38:57.000 192 33772.64 162.45 17097.26 88888.00 2017-07-11 04:38:58.000 192 33772.69 162.46 17097.28 88888.00 2017-07-11 04:38:59.000 192 33772.67 162.46 17097.26 88888.00 2017-07-11 04:39:00.000 192 33772.69 162.43 17097.25 37853.85 2017-07-11 04:39:01.000 192 33772.69 162.47 17097.26 88888.00 2017-07-11 04:39:02.000 192 33772.72 162.49 17097.28 88888.00 2017-07-11 04:39:03.000 192 33772.72 162.46 17097.24 88888.00 2017-07-11 04:39:04.000 192 33772.74 162.46 17097.25 88888.00 2017-07-11 04:39:05.000 192 33772.76 162.46 17097.30 37853.85 2017-07-11 04:39:06.000 192 33772.76 162.46 17097.34 88888.00 2017-07-11 04:39:07.000 192 33772.72 162.43 17097.29 88888.00 2017-07-11 04:39:08.000 192 33772.68 162.43 17097.29 88888.00 2017-07-11 04:39:09.000 192 33772.68 162.47 17097.32 88888.00 2017-07-11 04:39:10.000 192 33772.71 162.45 17097.33 37853.99 2017-07-11 04:39:11.000 192 33772.68 162.46 17097.30 88888.00 2017-07-11 04:39:12.000 192 33772.63 162.49 17097.31 88888.00 2017-07-11 04:39:13.000 192 33772.64 162.49 17097.26 88888.00 2017-07-11 04:39:14.000 192 33772.68 162.51 17097.31 88888.00 2017-07-11 04:39:15.000 192 33772.65 162.49 17097.35 37853.83 2017-07-11 04:39:16.000 192 33772.64 162.45 17097.35 88888.00 2017-07-11 04:39:17.000 192 33772.63 162.47 17097.32 88888.00 2017-07-11 04:39:18.000 192 33772.61 162.48 17097.30 88888.00 2017-07-11 04:39:19.000 192 33772.61 162.49 17097.31 88888.00 2017-07-11 04:39:20.000 192 33772.60 162.50 17097.27 37853.82 2017-07-11 04:39:21.000 192 33772.61 162.48 17097.26 88888.00 2017-07-11 04:39:22.000 192 33772.62 162.52 17097.26 88888.00 2017-07-11 04:39:23.000 192 33772.60 162.53 17097.23 88888.00 2017-07-11 04:39:24.000 192 33772.59 162.52 17097.27 88888.00 2017-07-11 04:39:25.000 192 33772.61 162.50 17097.26 37853.72 2017-07-11 04:39:26.000 192 33772.66 162.53 17097.29 88888.00 2017-07-11 04:39:27.000 192 33772.65 162.57 17097.28 88888.00 2017-07-11 04:39:28.000 192 33772.62 162.55 17097.27 88888.00 2017-07-11 04:39:29.000 192 33772.60 162.51 17097.28 88888.00 2017-07-11 04:39:30.000 192 33772.57 162.52 17097.28 37853.78 2017-07-11 04:39:31.000 192 33772.57 162.58 17097.30 88888.00 2017-07-11 04:39:32.000 192 33772.55 162.63 17097.30 88888.00 2017-07-11 04:39:33.000 192 33772.53 162.64 17097.37 88888.00 2017-07-11 04:39:34.000 192 33772.47 162.64 17097.39 88888.00 2017-07-11 04:39:35.000 192 33772.44 162.63 17097.39 37853.74 2017-07-11 04:39:36.000 192 33772.40 162.64 17097.39 88888.00 2017-07-11 04:39:37.000 192 33772.38 162.65 17097.38 88888.00 2017-07-11 04:39:38.000 192 33772.32 162.68 17097.38 88888.00 2017-07-11 04:39:39.000 192 33772.27 162.71 17097.36 88888.00 2017-07-11 04:39:40.000 192 33772.29 162.71 17097.36 37853.58 2017-07-11 04:39:41.000 192 33772.29 162.64 17097.38 88888.00 2017-07-11 04:39:42.000 192 33772.22 162.61 17097.38 88888.00 2017-07-11 04:39:43.000 192 33772.13 162.61 17097.40 88888.00 2017-07-11 04:39:44.000 192 33772.15 162.65 17097.35 88888.00 2017-07-11 04:39:45.000 192 33772.18 162.67 17097.32 37853.47 2017-07-11 04:39:46.000 192 33772.15 162.66 17097.32 88888.00 2017-07-11 04:39:47.000 192 33772.13 162.67 17097.37 88888.00 2017-07-11 04:39:48.000 192 33772.13 162.72 17097.39 88888.00 2017-07-11 04:39:49.000 192 33772.11 162.73 17097.36 88888.00 2017-07-11 04:39:50.000 192 33772.12 162.78 17097.40 37853.42 2017-07-11 04:39:51.000 192 33772.12 162.77 17097.39 88888.00 2017-07-11 04:39:52.000 192 33772.12 162.77 17097.38 88888.00 2017-07-11 04:39:53.000 192 33772.12 162.82 17097.35 88888.00 2017-07-11 04:39:54.000 192 33772.11 162.78 17097.37 88888.00 2017-07-11 04:39:55.000 192 33772.11 162.76 17097.37 37853.43 2017-07-11 04:39:56.000 192 33772.13 162.72 17097.41 88888.00 2017-07-11 04:39:57.000 192 33772.09 162.76 17097.42 88888.00 2017-07-11 04:39:58.000 192 33772.12 162.77 17097.42 88888.00 2017-07-11 04:39:59.000 192 33772.16 162.79 17097.43 88888.00 2017-07-11 04:40:00.000 192 33772.15 162.76 17097.43 37853.46 2017-07-11 04:40:01.000 192 33772.19 162.73 17097.42 88888.00 2017-07-11 04:40:02.000 192 33772.19 162.72 17097.45 88888.00 2017-07-11 04:40:03.000 192 33772.20 162.71 17097.44 88888.00 2017-07-11 04:40:04.000 192 33772.17 162.73 17097.42 88888.00 2017-07-11 04:40:05.000 192 33772.20 162.71 17097.43 37853.49 2017-07-11 04:40:06.000 192 33772.22 162.73 17097.48 88888.00 2017-07-11 04:40:07.000 192 33772.18 162.77 17097.46 88888.00 2017-07-11 04:40:08.000 192 33772.20 162.77 17097.47 88888.00 2017-07-11 04:40:09.000 192 33772.20 162.73 17097.50 88888.00 2017-07-11 04:40:10.000 192 33772.19 162.71 17097.51 37853.47 2017-07-11 04:40:11.000 192 33772.17 162.71 17097.47 88888.00 2017-07-11 04:40:12.000 192 33772.19 162.75 17097.43 88888.00 2017-07-11 04:40:13.000 192 33772.22 162.73 17097.41 88888.00 2017-07-11 04:40:14.000 192 33772.18 162.73 17097.44 88888.00 2017-07-11 04:40:15.000 192 33772.15 162.74 17097.49 37853.53 2017-07-11 04:40:16.000 192 33772.08 162.72 17097.48 88888.00 2017-07-11 04:40:17.000 192 33772.05 162.71 17097.49 88888.00 2017-07-11 04:40:18.000 192 33772.08 162.70 17097.45 88888.00 2017-07-11 04:40:19.000 192 33772.09 162.70 17097.43 88888.00 2017-07-11 04:40:20.000 192 33772.03 162.73 17097.45 37853.49 2017-07-11 04:40:21.000 192 33772.01 162.75 17097.46 88888.00 2017-07-11 04:40:22.000 192 33771.99 162.77 17097.47 88888.00 2017-07-11 04:40:23.000 192 33771.96 162.78 17097.49 88888.00 2017-07-11 04:40:24.000 192 33771.96 162.80 17097.53 88888.00 2017-07-11 04:40:25.000 192 33771.95 162.80 17097.53 37853.33 2017-07-11 04:40:26.000 192 33771.90 162.78 17097.52 88888.00 2017-07-11 04:40:27.000 192 33771.89 162.85 17097.47 88888.00 2017-07-11 04:40:28.000 192 33771.88 162.94 17097.51 88888.00 2017-07-11 04:40:29.000 192 33771.89 162.97 17097.54 88888.00 2017-07-11 04:40:30.000 192 33771.85 163.00 17097.59 37853.17 2017-07-11 04:40:31.000 192 33771.84 163.02 17097.57 88888.00 2017-07-11 04:40:32.000 192 33771.83 163.04 17097.52 88888.00 2017-07-11 04:40:33.000 192 33771.84 163.05 17097.50 88888.00 2017-07-11 04:40:34.000 192 33771.82 163.02 17097.51 88888.00 2017-07-11 04:40:35.000 192 33771.85 163.05 17097.51 37853.17 2017-07-11 04:40:36.000 192 33771.87 163.12 17097.50 88888.00 2017-07-11 04:40:37.000 192 33771.86 163.11 17097.52 88888.00 2017-07-11 04:40:38.000 192 33771.83 163.16 17097.55 88888.00 2017-07-11 04:40:39.000 192 33771.81 163.13 17097.56 88888.00 2017-07-11 04:40:40.000 192 33771.85 163.13 17097.55 37853.29 2017-07-11 04:40:41.000 192 33771.79 163.13 17097.55 88888.00 2017-07-11 04:40:42.000 192 33771.80 163.13 17097.52 88888.00 2017-07-11 04:40:43.000 192 33771.79 163.16 17097.52 88888.00 2017-07-11 04:40:44.000 192 33771.80 163.16 17097.56 88888.00 2017-07-11 04:40:45.000 192 33771.80 163.15 17097.55 37853.20 2017-07-11 04:40:46.000 192 33771.83 163.18 17097.58 88888.00 2017-07-11 04:40:47.000 192 33771.79 163.18 17097.51 88888.00 2017-07-11 04:40:48.000 192 33771.76 163.18 17097.49 88888.00 2017-07-11 04:40:49.000 192 33771.74 163.17 17097.49 88888.00 2017-07-11 04:40:50.000 192 33771.70 163.22 17097.47 37853.10 2017-07-11 04:40:51.000 192 33771.78 163.20 17097.54 88888.00 2017-07-11 04:40:52.000 192 33771.74 163.20 17097.58 88888.00 2017-07-11 04:40:53.000 192 33771.72 163.22 17097.56 88888.00 2017-07-11 04:40:54.000 192 33771.74 163.23 17097.54 88888.00 2017-07-11 04:40:55.000 192 33771.72 163.26 17097.50 37853.17 2017-07-11 04:40:56.000 192 33771.72 163.27 17097.50 88888.00 2017-07-11 04:40:57.000 192 33771.71 163.26 17097.50 88888.00 2017-07-11 04:40:58.000 192 33771.70 163.30 17097.48 88888.00 2017-07-11 04:40:59.000 192 33771.71 163.31 17097.47 88888.00 2017-07-11 04:41:00.000 192 33771.71 163.32 17097.49 37853.21 2017-07-11 04:41:01.000 192 33771.71 163.31 17097.50 88888.00 2017-07-11 04:41:02.000 192 33771.69 163.36 17097.48 88888.00 2017-07-11 04:41:03.000 192 33771.68 163.36 17097.47 88888.00 2017-07-11 04:41:04.000 192 33771.70 163.37 17097.50 88888.00 2017-07-11 04:41:05.000 192 33771.72 163.40 17097.50 37853.13 2017-07-11 04:41:06.000 192 33771.71 163.40 17097.50 88888.00 2017-07-11 04:41:07.000 192 33771.69 163.38 17097.50 88888.00 2017-07-11 04:41:08.000 192 33771.71 163.38 17097.50 88888.00 2017-07-11 04:41:09.000 192 33771.74 163.39 17097.49 88888.00 2017-07-11 04:41:10.000 192 33771.72 163.36 17097.51 37853.08 2017-07-11 04:41:11.000 192 33771.72 163.32 17097.49 88888.00 2017-07-11 04:41:12.000 192 33771.72 163.36 17097.53 88888.00 2017-07-11 04:41:13.000 192 33771.74 163.39 17097.56 88888.00 2017-07-11 04:41:14.000 192 33771.76 163.40 17097.59 88888.00 2017-07-11 04:41:15.000 192 33771.79 163.37 17097.58 37853.17 2017-07-11 04:41:16.000 192 33771.77 163.38 17097.53 88888.00 2017-07-11 04:41:17.000 192 33771.80 163.38 17097.55 88888.00 2017-07-11 04:41:18.000 192 33771.78 163.42 17097.59 88888.00 2017-07-11 04:41:19.000 192 33771.76 163.44 17097.59 88888.00 2017-07-11 04:41:20.000 192 33771.81 163.40 17097.57 37853.24 2017-07-11 04:41:21.000 192 33771.78 163.38 17097.56 88888.00 2017-07-11 04:41:22.000 192 33771.75 163.41 17097.55 88888.00 2017-07-11 04:41:23.000 192 33771.78 163.44 17097.53 88888.00 2017-07-11 04:41:24.000 192 33771.79 163.45 17097.49 88888.00 2017-07-11 04:41:25.000 192 33771.80 163.45 17097.50 37853.10 2017-07-11 04:41:26.000 192 33771.77 163.45 17097.50 88888.00 2017-07-11 04:41:27.000 192 33771.76 163.44 17097.52 88888.00 2017-07-11 04:41:28.000 192 33771.74 163.44 17097.59 88888.00 2017-07-11 04:41:29.000 192 33771.76 163.42 17097.58 88888.00 2017-07-11 04:41:30.000 192 33771.72 163.39 17097.59 37853.21 2017-07-11 04:41:31.000 192 33771.68 163.36 17097.63 88888.00 2017-07-11 04:41:32.000 192 33771.64 163.40 17097.63 88888.00 2017-07-11 04:41:33.000 192 33771.59 163.42 17097.60 88888.00 2017-07-11 04:41:34.000 192 33771.61 163.45 17097.59 88888.00 2017-07-11 04:41:35.000 192 33771.62 163.49 17097.62 37853.14 2017-07-11 04:41:36.000 192 33771.62 163.49 17097.59 88888.00 2017-07-11 04:41:37.000 192 33771.60 163.51 17097.60 88888.00 2017-07-11 04:41:38.000 192 33771.53 163.50 17097.62 88888.00 2017-07-11 04:41:39.000 192 33771.48 163.54 17097.64 88888.00 2017-07-11 04:41:40.000 192 33771.50 163.58 17097.66 37853.06 2017-07-11 04:41:41.000 192 33771.49 163.58 17097.63 88888.00 2017-07-11 04:41:42.000 192 33771.48 163.59 17097.61 88888.00 2017-07-11 04:41:43.000 192 33771.48 163.58 17097.58 88888.00 2017-07-11 04:41:44.000 192 33771.48 163.60 17097.62 88888.00 2017-07-11 04:41:45.000 192 33771.47 163.58 17097.62 37852.92 2017-07-11 04:41:46.000 192 33771.46 163.58 17097.63 88888.00 2017-07-11 04:41:47.000 192 33771.42 163.57 17097.65 88888.00 2017-07-11 04:41:48.000 192 33771.42 163.56 17097.63 88888.00 2017-07-11 04:41:49.000 192 33771.42 163.58 17097.65 88888.00 2017-07-11 04:41:50.000 192 33771.46 163.60 17097.68 37852.83 2017-07-11 04:41:51.000 192 33771.44 163.61 17097.61 88888.00 2017-07-11 04:41:52.000 192 33771.43 163.58 17097.63 88888.00 2017-07-11 04:41:53.000 192 33771.46 163.56 17097.64 88888.00 2017-07-11 04:41:54.000 192 33771.44 163.53 17097.61 88888.00 2017-07-11 04:41:55.000 192 33771.49 163.53 17097.65 37852.88 2017-07-11 04:41:56.000 192 33771.49 163.58 17097.60 88888.00 2017-07-11 04:41:57.000 192 33771.55 163.59 17097.61 88888.00 2017-07-11 04:41:58.000 192 33771.54 163.56 17097.61 88888.00 2017-07-11 04:41:59.000 192 33771.54 163.57 17097.60 88888.00 2017-07-11 04:42:00.000 192 33771.59 163.61 17097.62 37853.06 2017-07-11 04:42:01.000 192 33771.59 163.60 17097.63 88888.00 2017-07-11 04:42:02.000 192 33771.61 163.63 17097.59 88888.00 2017-07-11 04:42:03.000 192 33771.63 163.63 17097.61 88888.00 2017-07-11 04:42:04.000 192 33771.67 163.57 17097.61 88888.00 2017-07-11 04:42:05.000 192 33771.67 163.58 17097.64 37853.10 2017-07-11 04:42:06.000 192 33771.69 163.58 17097.66 88888.00 2017-07-11 04:42:07.000 192 33771.66 163.54 17097.62 88888.00 2017-07-11 04:42:08.000 192 33771.69 163.57 17097.63 88888.00 2017-07-11 04:42:09.000 192 33771.68 163.62 17097.63 88888.00 2017-07-11 04:42:10.000 192 33771.68 163.61 17097.64 37853.15 2017-07-11 04:42:11.000 192 33771.71 163.59 17097.71 88888.00 2017-07-11 04:42:12.000 192 33771.71 163.57 17097.69 88888.00 2017-07-11 04:42:13.000 192 33771.68 163.58 17097.64 88888.00 2017-07-11 04:42:14.000 192 33771.70 163.58 17097.66 88888.00 2017-07-11 04:42:15.000 192 33771.72 163.60 17097.64 37853.19 2017-07-11 04:42:16.000 192 33771.73 163.60 17097.68 88888.00 2017-07-11 04:42:17.000 192 33771.72 163.64 17097.67 88888.00 2017-07-11 04:42:18.000 192 33771.75 163.65 17097.69 88888.00 2017-07-11 04:42:19.000 192 33771.76 163.68 17097.67 88888.00 2017-07-11 04:42:20.000 192 33771.69 163.71 17097.72 37853.17 2017-07-11 04:42:21.000 192 33771.69 163.68 17097.73 88888.00 2017-07-11 04:42:22.000 192 33771.69 163.65 17097.69 88888.00 2017-07-11 04:42:23.000 192 33771.69 163.66 17097.67 88888.00 2017-07-11 04:42:24.000 192 33771.68 163.72 17097.67 88888.00 2017-07-11 04:42:25.000 192 33771.66 163.74 17097.65 37853.18 2017-07-11 04:42:26.000 192 33771.65 163.75 17097.63 88888.00 2017-07-11 04:42:27.000 192 33771.65 163.78 17097.65 88888.00 2017-07-11 04:42:28.000 192 33771.67 163.80 17097.63 88888.00 2017-07-11 04:42:29.000 192 33771.63 163.81 17097.65 88888.00 2017-07-11 04:42:30.000 192 33771.64 163.81 17097.63 37853.03 2017-07-11 04:42:31.000 192 33771.65 163.81 17097.60 88888.00 2017-07-11 04:42:32.000 192 33771.61 163.82 17097.62 88888.00 2017-07-11 04:42:33.000 192 33771.61 163.84 17097.58 88888.00 2017-07-11 04:42:34.000 192 33771.60 163.87 17097.59 88888.00 2017-07-11 04:42:35.000 192 33771.60 163.87 17097.59 37853.00 2017-07-11 04:42:36.000 192 33771.60 163.85 17097.60 88888.00 2017-07-11 04:42:37.000 192 33771.59 163.85 17097.61 88888.00 2017-07-11 04:42:38.000 192 33771.58 163.88 17097.65 88888.00 2017-07-11 04:42:39.000 192 33771.56 163.89 17097.62 88888.00 2017-07-11 04:42:40.000 192 33771.55 163.87 17097.64 37853.03 2017-07-11 04:42:41.000 192 33771.59 163.88 17097.65 88888.00 2017-07-11 04:42:42.000 192 33771.59 163.93 17097.63 88888.00 2017-07-11 04:42:43.000 192 33771.56 163.93 17097.63 88888.00 2017-07-11 04:42:44.000 192 33771.54 163.96 17097.64 88888.00 2017-07-11 04:42:45.000 192 33771.52 163.93 17097.67 37852.97 2017-07-11 04:42:46.000 192 33771.58 163.95 17097.70 88888.00 2017-07-11 04:42:47.000 192 33771.56 163.94 17097.72 88888.00 2017-07-11 04:42:48.000 192 33771.55 163.95 17097.70 88888.00 2017-07-11 04:42:49.000 192 33771.54 163.94 17097.65 88888.00 2017-07-11 04:42:50.000 192 33771.56 163.94 17097.67 37852.86 2017-07-11 04:42:51.000 192 33771.52 163.96 17097.68 88888.00 2017-07-11 04:42:52.000 192 33771.49 163.98 17097.71 88888.00 2017-07-11 04:42:53.000 192 33771.50 164.00 17097.71 88888.00 2017-07-11 04:42:54.000 192 33771.46 164.02 17097.74 88888.00 2017-07-11 04:42:55.000 192 33771.45 164.03 17097.75 37852.96 2017-07-11 04:42:56.000 192 33771.46 164.03 17097.76 88888.00 2017-07-11 04:42:57.000 192 33771.43 164.02 17097.73 88888.00 2017-07-11 04:42:58.000 192 33771.45 164.02 17097.68 88888.00 2017-07-11 04:42:59.000 192 33771.42 164.01 17097.65 88888.00 2017-07-11 04:43:00.000 192 33771.41 164.07 17097.66 37852.94 2017-07-11 04:43:01.000 192 33771.45 164.09 17097.65 88888.00 2017-07-11 04:43:02.000 192 33771.44 164.08 17097.70 88888.00 2017-07-11 04:43:03.000 192 33771.36 164.13 17097.71 88888.00 2017-07-11 04:43:04.000 192 33771.34 164.12 17097.70 88888.00 2017-07-11 04:43:05.000 192 33771.32 164.15 17097.68 37852.97 2017-07-11 04:43:06.000 192 33771.32 164.14 17097.68 88888.00 2017-07-11 04:43:07.000 192 33771.33 164.14 17097.69 88888.00 2017-07-11 04:43:08.000 192 33771.32 164.17 17097.68 88888.00 2017-07-11 04:43:09.000 192 33771.32 164.15 17097.72 88888.00 2017-07-11 04:43:10.000 192 33771.33 164.12 17097.72 37852.88 2017-07-11 04:43:11.000 192 33771.34 164.16 17097.71 88888.00 2017-07-11 04:43:12.000 192 33771.31 164.20 17097.71 88888.00 2017-07-11 04:43:13.000 192 33771.26 164.21 17097.78 88888.00 2017-07-11 04:43:14.000 192 33771.24 164.24 17097.77 88888.00 2017-07-11 04:43:15.000 192 33771.23 164.21 17097.75 37852.74 2017-07-11 04:43:16.000 192 33771.25 164.21 17097.72 88888.00 2017-07-11 04:43:17.000 192 33771.21 164.25 17097.73 88888.00 2017-07-11 04:43:18.000 192 33771.21 164.26 17097.74 88888.00 2017-07-11 04:43:19.000 192 33771.21 164.24 17097.73 88888.00 2017-07-11 04:43:20.000 192 33771.20 164.28 17097.68 37852.76 2017-07-11 04:43:21.000 192 33771.21 164.28 17097.69 88888.00 2017-07-11 04:43:22.000 192 33771.22 164.28 17097.72 88888.00 2017-07-11 04:43:23.000 192 33771.26 164.28 17097.74 88888.00 2017-07-11 04:43:24.000 192 33771.27 164.25 17097.81 88888.00 2017-07-11 04:43:25.000 192 33771.23 164.27 17097.79 37852.78 2017-07-11 04:43:26.000 192 33771.28 164.32 17097.80 88888.00 2017-07-11 04:43:27.000 192 33771.30 164.29 17097.77 88888.00 2017-07-11 04:43:28.000 192 33771.30 164.24 17097.75 88888.00 2017-07-11 04:43:29.000 192 33771.31 164.24 17097.76 88888.00 2017-07-11 04:43:30.000 192 33771.30 164.26 17097.74 37852.65 2017-07-11 04:43:31.000 192 33771.34 164.29 17097.76 88888.00 2017-07-11 04:43:32.000 192 33771.32 164.29 17097.76 88888.00 2017-07-11 04:43:33.000 192 33771.29 164.28 17097.77 88888.00 2017-07-11 04:43:34.000 192 33771.28 164.33 17097.78 88888.00 2017-07-11 04:43:35.000 192 33771.33 164.33 17097.78 37852.82 2017-07-11 04:43:36.000 192 33771.34 164.32 17097.76 88888.00 2017-07-11 04:43:37.000 192 33771.33 164.30 17097.75 88888.00 2017-07-11 04:43:38.000 192 33771.32 164.32 17097.76 88888.00 2017-07-11 04:43:39.000 192 33771.30 164.34 17097.79 88888.00 2017-07-11 04:43:40.000 192 33771.31 164.32 17097.77 37852.83 2017-07-11 04:43:41.000 192 33771.34 164.33 17097.78 88888.00 2017-07-11 04:43:42.000 192 33771.32 164.30 17097.76 88888.00 2017-07-11 04:43:43.000 192 33771.36 164.30 17097.76 88888.00 2017-07-11 04:43:44.000 192 33771.37 164.31 17097.75 88888.00 2017-07-11 04:43:45.000 192 33771.37 164.26 17097.73 37852.92 2017-07-11 04:43:46.000 192 33771.41 164.26 17097.75 88888.00 2017-07-11 04:43:47.000 192 33771.44 164.28 17097.76 88888.00 2017-07-11 04:43:48.000 192 33771.46 164.28 17097.76 88888.00 2017-07-11 04:43:49.000 192 33771.49 164.24 17097.74 88888.00 2017-07-11 04:43:50.000 192 33771.53 164.25 17097.70 37852.92 2017-07-11 04:43:51.000 192 33771.56 164.25 17097.69 88888.00 2017-07-11 04:43:52.000 192 33771.55 164.24 17097.69 88888.00 2017-07-11 04:43:53.000 192 33771.56 164.30 17097.69 88888.00 2017-07-11 04:43:54.000 192 33771.63 164.29 17097.68 88888.00 2017-07-11 04:43:55.000 192 33771.65 164.28 17097.69 37852.99 2017-07-11 04:43:56.000 192 33771.68 164.27 17097.68 88888.00 2017-07-11 04:43:57.000 192 33771.66 164.31 17097.63 88888.00 2017-07-11 04:43:58.000 192 33771.69 164.36 17097.63 88888.00 2017-07-11 04:43:59.000 192 33771.71 164.34 17097.65 88888.00 2017-07-11 04:44:00.000 192 33771.70 164.32 17097.69 37853.06 2017-07-11 04:44:01.000 192 33771.67 164.31 17097.68 88888.00 2017-07-11 04:44:02.000 192 33771.66 164.28 17097.69 88888.00 2017-07-11 04:44:03.000 192 33771.67 164.30 17097.66 88888.00 2017-07-11 04:44:04.000 192 33771.66 164.30 17097.66 88888.00 2017-07-11 04:44:05.000 192 33771.65 164.29 17097.68 37853.13 2017-07-11 04:44:06.000 192 33771.67 164.26 17097.68 88888.00 2017-07-11 04:44:07.000 192 33771.70 164.28 17097.72 88888.00 2017-07-11 04:44:08.000 192 33771.72 164.29 17097.70 88888.00 2017-07-11 04:44:09.000 192 33771.73 164.27 17097.69 88888.00 2017-07-11 04:44:10.000 192 33771.72 164.30 17097.72 37853.10 2017-07-11 04:44:11.000 192 33771.72 164.26 17097.74 88888.00 2017-07-11 04:44:12.000 192 33771.67 164.23 17097.70 88888.00 2017-07-11 04:44:13.000 192 33771.69 164.23 17097.71 88888.00 2017-07-11 04:44:14.000 192 33771.68 164.20 17097.67 88888.00 2017-07-11 04:44:15.000 192 33771.67 164.26 17097.69 37853.06 2017-07-11 04:44:16.000 192 33771.69 164.25 17097.72 88888.00 2017-07-11 04:44:17.000 192 33771.69 164.27 17097.65 88888.00 2017-07-11 04:44:18.000 192 33771.66 164.29 17097.72 88888.00 2017-07-11 04:44:19.000 192 33771.63 164.29 17097.69 88888.00 2017-07-11 04:44:20.000 192 33771.68 164.30 17097.71 37853.12 2017-07-11 04:44:21.000 192 33771.69 164.32 17097.73 88888.00 2017-07-11 04:44:22.000 192 33771.65 164.35 17097.72 88888.00 2017-07-11 04:44:23.000 192 33771.63 164.38 17097.71 88888.00 2017-07-11 04:44:24.000 192 33771.61 164.41 17097.71 88888.00 2017-07-11 04:44:25.000 192 33771.58 164.38 17097.73 37853.20 2017-07-11 04:44:26.000 192 33771.57 164.41 17097.75 88888.00 2017-07-11 04:44:27.000 192 33771.56 164.44 17097.76 88888.00 2017-07-11 04:44:28.000 192 33771.56 164.44 17097.78 88888.00 2017-07-11 04:44:29.000 192 33771.55 164.48 17097.74 88888.00 2017-07-11 04:44:30.000 192 33771.52 164.48 17097.74 37852.96 2017-07-11 04:44:31.000 192 33771.51 164.49 17097.78 88888.00 2017-07-11 04:44:32.000 192 33771.50 164.49 17097.77 88888.00 2017-07-11 04:44:33.000 192 33771.50 164.50 17097.76 88888.00 2017-07-11 04:44:34.000 192 33771.49 164.54 17097.77 88888.00 2017-07-11 04:44:35.000 192 33771.48 164.52 17097.78 37852.99 2017-07-11 04:44:36.000 192 33771.50 164.49 17097.78 88888.00 2017-07-11 04:44:37.000 192 33771.50 164.47 17097.76 88888.00 2017-07-11 04:44:38.000 192 33771.49 164.49 17097.76 88888.00 2017-07-11 04:44:39.000 192 33771.48 164.57 17097.75 88888.00 2017-07-11 04:44:40.000 192 33771.45 164.57 17097.76 37852.99 2017-07-11 04:44:41.000 192 33771.41 164.53 17097.79 88888.00 2017-07-11 04:44:42.000 192 33771.40 164.58 17097.81 88888.00 2017-07-11 04:44:43.000 192 33771.41 164.61 17097.79 88888.00 2017-07-11 04:44:44.000 192 33771.38 164.59 17097.75 88888.00 2017-07-11 04:44:45.000 192 33771.35 164.59 17097.75 37852.92 2017-07-11 04:44:46.000 192 33771.37 164.57 17097.77 88888.00 2017-07-11 04:44:47.000 192 33771.37 164.60 17097.83 88888.00 2017-07-11 04:44:48.000 192 33771.33 164.63 17097.83 88888.00 2017-07-11 04:44:49.000 192 33771.32 164.60 17097.87 88888.00 2017-07-11 04:44:50.000 192 33771.33 164.60 17097.84 37852.78 2017-07-11 04:44:51.000 192 33771.34 164.62 17097.81 88888.00 2017-07-11 04:44:52.000 192 33771.32 164.55 17097.82 88888.00 2017-07-11 04:44:53.000 192 33771.30 164.57 17097.81 88888.00 2017-07-11 04:44:54.000 192 33771.27 164.61 17097.82 88888.00 2017-07-11 04:44:55.000 192 33771.29 164.59 17097.82 37852.76 2017-07-11 04:44:56.000 192 33771.30 164.59 17097.82 88888.00 2017-07-11 04:44:57.000 192 33771.29 164.61 17097.85 88888.00 2017-07-11 04:44:58.000 192 33771.32 164.64 17097.82 88888.00 2017-07-11 04:44:59.000 192 33771.33 164.65 17097.81 88888.00 2017-07-11 04:45:00.000 192 33771.29 164.70 17097.82 37852.83 2017-07-11 04:45:01.000 192 33771.24 164.67 17097.83 88888.00 2017-07-11 04:45:02.000 192 33771.25 164.66 17097.83 88888.00 2017-07-11 04:45:03.000 192 33771.24 164.67 17097.80 88888.00 2017-07-11 04:45:04.000 192 33771.23 164.69 17097.80 88888.00 2017-07-11 04:45:05.000 192 33771.24 164.73 17097.82 37852.82 2017-07-11 04:45:06.000 192 33771.26 164.74 17097.82 88888.00 2017-07-11 04:45:07.000 192 33771.20 164.69 17097.81 88888.00 2017-07-11 04:45:08.000 192 33771.19 164.69 17097.81 88888.00 2017-07-11 04:45:09.000 192 33771.20 164.70 17097.84 88888.00 2017-07-11 04:45:10.000 192 33771.21 164.71 17097.86 37852.70 2017-07-11 04:45:11.000 192 33771.19 164.68 17097.85 88888.00 2017-07-11 04:45:12.000 192 33771.22 164.72 17097.87 88888.00 2017-07-11 04:45:13.000 192 33771.19 164.72 17097.86 88888.00 2017-07-11 04:45:14.000 192 33771.15 164.73 17097.85 88888.00 2017-07-11 04:45:15.000 192 33771.16 164.71 17097.87 37852.61 2017-07-11 04:45:16.000 192 33771.21 164.73 17097.84 88888.00 2017-07-11 04:45:17.000 192 33771.20 164.73 17097.83 88888.00 2017-07-11 04:45:18.000 192 33771.19 164.73 17097.82 88888.00 2017-07-11 04:45:19.000 192 33771.18 164.73 17097.77 88888.00 2017-07-11 04:45:20.000 192 33771.20 164.77 17097.78 37852.78 2017-07-11 04:45:21.000 192 33771.24 164.77 17097.78 88888.00 2017-07-11 04:45:22.000 192 33771.19 164.78 17097.80 88888.00 2017-07-11 04:45:23.000 192 33771.13 164.82 17097.86 88888.00 2017-07-11 04:45:24.000 192 33771.12 164.83 17097.92 88888.00 2017-07-11 04:45:25.000 192 33771.15 164.82 17097.88 37852.78 2017-07-11 04:45:26.000 192 33771.20 164.81 17097.85 88888.00 2017-07-11 04:45:27.000 192 33771.21 164.82 17097.88 88888.00 2017-07-11 04:45:28.000 192 33771.19 164.83 17097.85 88888.00 2017-07-11 04:45:29.000 192 33771.16 164.82 17097.82 88888.00 2017-07-11 04:45:30.000 192 33771.20 164.86 17097.84 37852.69 2017-07-11 04:45:31.000 192 33771.14 164.84 17097.80 88888.00 2017-07-11 04:45:32.000 192 33771.11 164.86 17097.82 88888.00 2017-07-11 04:45:33.000 192 33771.13 164.88 17097.83 88888.00 2017-07-11 04:45:34.000 192 33771.16 164.90 17097.90 88888.00 2017-07-11 04:45:35.000 192 33771.16 164.89 17097.86 37852.81 2017-07-11 04:45:36.000 192 33771.21 164.90 17097.86 88888.00 2017-07-11 04:45:37.000 192 33771.20 164.91 17097.83 88888.00 2017-07-11 04:45:38.000 192 33771.19 164.92 17097.88 88888.00 2017-07-11 04:45:39.000 192 33771.18 164.90 17097.88 88888.00 2017-07-11 04:45:40.000 192 33771.17 164.92 17097.92 37852.78 2017-07-11 04:45:41.000 192 33771.19 164.97 17097.91 88888.00 2017-07-11 04:45:42.000 192 33771.15 164.98 17097.92 88888.00 2017-07-11 04:45:43.000 192 33771.13 164.97 17097.89 88888.00 2017-07-11 04:45:44.000 192 33771.17 164.97 17097.89 88888.00 2017-07-11 04:45:45.000 192 33771.15 165.01 17097.87 37852.72 2017-07-11 04:45:46.000 192 33771.12 165.01 17097.85 88888.00 2017-07-11 04:45:47.000 192 33771.10 164.95 17097.85 88888.00 2017-07-11 04:45:48.000 192 33771.07 164.95 17097.88 88888.00 2017-07-11 04:45:49.000 192 33771.07 164.94 17097.88 88888.00 2017-07-11 04:45:50.000 192 33771.10 164.96 17097.89 37852.63 2017-07-11 04:45:51.000 192 33771.09 164.97 17097.87 88888.00 2017-07-11 04:45:52.000 192 33771.05 164.97 17097.81 88888.00 2017-07-11 04:45:53.000 192 33771.04 164.99 17097.82 88888.00 2017-07-11 04:45:54.000 192 33771.02 165.02 17097.82 88888.00 2017-07-11 04:45:55.000 192 33770.99 165.02 17097.85 37852.71 2017-07-11 04:45:56.000 192 33770.99 165.00 17097.85 88888.00 2017-07-11 04:45:57.000 192 33770.99 165.05 17097.89 88888.00 2017-07-11 04:45:58.000 192 33770.96 165.07 17097.87 88888.00 2017-07-11 04:45:59.000 192 33770.94 165.07 17097.84 88888.00 2017-07-11 04:46:00.000 192 33770.97 165.07 17097.86 37852.64 2017-07-11 04:46:01.000 192 33770.95 165.05 17097.88 88888.00 2017-07-11 04:46:02.000 192 33770.96 165.09 17097.88 88888.00 2017-07-11 04:46:03.000 192 33770.98 165.07 17097.88 88888.00 2017-07-11 04:46:04.000 192 33770.98 165.11 17097.87 88888.00 2017-07-11 04:46:05.000 192 33771.00 165.14 17097.86 37852.67 2017-07-11 04:46:06.000 192 33770.95 165.15 17097.86 88888.00 2017-07-11 04:46:07.000 192 33770.91 165.13 17097.85 88888.00 2017-07-11 04:46:08.000 192 33770.91 165.14 17097.85 88888.00 2017-07-11 04:46:09.000 192 33770.88 165.14 17097.89 88888.00 2017-07-11 04:46:10.000 192 33770.90 165.16 17097.90 37852.53 2017-07-11 04:46:11.000 192 33770.90 165.18 17097.91 88888.00 2017-07-11 04:46:12.000 192 33770.87 165.16 17097.92 88888.00 2017-07-11 04:46:13.000 192 33770.86 165.15 17097.93 88888.00 2017-07-11 04:46:14.000 192 33770.82 165.15 17097.89 88888.00 2017-07-11 04:46:15.000 192 33770.82 165.15 17097.91 37852.54 2017-07-11 04:46:16.000 192 33770.84 165.18 17097.88 88888.00 2017-07-11 04:46:17.000 192 33770.81 165.21 17097.85 88888.00 2017-07-11 04:46:18.000 192 33770.81 165.20 17097.85 88888.00 2017-07-11 04:46:19.000 192 33770.80 165.13 17097.81 88888.00 2017-07-11 04:46:20.000 192 33770.82 165.19 17097.83 37852.57 2017-07-11 04:46:21.000 192 33770.82 165.20 17097.83 88888.00 2017-07-11 04:46:22.000 192 33770.80 165.21 17097.82 88888.00 2017-07-11 04:46:23.000 192 33770.77 165.22 17097.83 88888.00 2017-07-11 04:46:24.000 192 33770.76 165.26 17097.87 88888.00 2017-07-11 04:46:25.000 192 33770.76 165.23 17097.88 37852.47 2017-07-11 04:46:26.000 192 33770.72 165.19 17097.85 88888.00 2017-07-11 04:46:27.000 192 33770.70 165.22 17097.88 88888.00 2017-07-11 04:46:28.000 192 33770.76 165.27 17097.89 88888.00 2017-07-11 04:46:29.000 192 33770.74 165.26 17097.95 88888.00 2017-07-11 04:46:30.000 192 33770.78 165.30 17097.95 37852.45 2017-07-11 04:46:31.000 192 33770.78 165.35 17097.96 88888.00 2017-07-11 04:46:32.000 192 33770.77 165.34 17097.95 88888.00 2017-07-11 04:46:33.000 192 33770.73 165.26 17097.96 88888.00 2017-07-11 04:46:34.000 192 33770.72 165.29 17097.99 88888.00 2017-07-11 04:46:35.000 192 33770.73 165.33 17097.93 37852.33 2017-07-11 04:46:36.000 192 33770.74 165.33 17097.92 88888.00 2017-07-11 04:46:37.000 192 33770.73 165.33 17097.97 88888.00 2017-07-11 04:46:38.000 192 33770.74 165.34 17097.97 88888.00 2017-07-11 04:46:39.000 192 33770.76 165.36 17097.94 88888.00 2017-07-11 04:46:40.000 192 33770.74 165.33 17097.93 37852.44 2017-07-11 04:46:41.000 192 33770.73 165.35 17097.91 88888.00 2017-07-11 04:46:42.000 192 33770.72 165.34 17097.95 88888.00 2017-07-11 04:46:43.000 192 33770.76 165.35 17097.96 88888.00 2017-07-11 04:46:44.000 192 33770.74 165.32 17097.91 88888.00 2017-07-11 04:46:45.000 192 33770.73 165.32 17097.92 37852.39 2017-07-11 04:46:46.000 192 33770.75 165.33 17097.93 88888.00 2017-07-11 04:46:47.000 192 33770.71 165.37 17097.94 88888.00 2017-07-11 04:46:48.000 192 33770.72 165.37 17097.94 88888.00 2017-07-11 04:46:49.000 192 33770.70 165.41 17097.92 88888.00 2017-07-11 04:46:50.000 192 33770.70 165.44 17097.94 37852.33 2017-07-11 04:46:51.000 192 33770.73 165.42 17097.99 88888.00 2017-07-11 04:46:52.000 192 33770.72 165.41 17097.99 88888.00 2017-07-11 04:46:53.000 192 33770.69 165.37 17097.95 88888.00 2017-07-11 04:46:54.000 192 33770.68 165.40 17097.97 88888.00 2017-07-11 04:46:55.000 192 33770.64 165.46 17097.97 37852.33 2017-07-11 04:46:56.000 192 33770.67 165.43 17097.96 88888.00 2017-07-11 04:46:57.000 192 33770.68 165.41 17097.98 88888.00 2017-07-11 04:46:58.000 192 33770.64 165.37 17098.01 88888.00 2017-07-11 04:46:59.000 192 33770.61 165.37 17098.04 88888.00 2017-07-11 04:47:00.000 192 33770.60 165.36 17098.01 37852.39 2017-07-11 04:47:01.000 192 33770.59 165.37 17097.97 88888.00 2017-07-11 04:47:02.000 192 33770.58 165.37 17097.96 88888.00 2017-07-11 04:47:03.000 192 33770.58 165.40 17097.94 88888.00 2017-07-11 04:47:04.000 192 33770.59 165.46 17097.96 88888.00 2017-07-11 04:47:05.000 192 33770.62 165.45 17097.97 37852.26 2017-07-11 04:47:06.000 192 33770.63 165.47 17097.97 88888.00 2017-07-11 04:47:07.000 192 33770.58 165.46 17097.94 88888.00 2017-07-11 04:47:08.000 192 33770.56 165.48 17097.94 88888.00 2017-07-11 04:47:09.000 192 33770.57 165.48 17097.97 88888.00 2017-07-11 04:47:10.000 192 33770.57 165.49 17097.98 37852.35 2017-07-11 04:47:11.000 192 33770.59 165.46 17097.98 88888.00 2017-07-11 04:47:12.000 192 33770.57 165.43 17097.98 88888.00 2017-07-11 04:47:13.000 192 33770.53 165.42 17098.02 88888.00 2017-07-11 04:47:14.000 192 33770.47 165.43 17098.06 88888.00 2017-07-11 04:47:15.000 192 33770.47 165.46 17097.99 37852.19 2017-07-11 04:47:16.000 192 33770.50 165.46 17097.96 88888.00 2017-07-11 04:47:17.000 192 33770.54 165.46 17097.98 88888.00 2017-07-11 04:47:18.000 192 33770.51 165.45 17097.99 88888.00 2017-07-11 04:47:19.000 192 33770.52 165.51 17098.02 88888.00 2017-07-11 04:47:20.000 192 33770.51 165.52 17098.02 37852.17 2017-07-11 04:47:21.000 192 33770.52 165.48 17098.02 88888.00 2017-07-11 04:47:22.000 192 33770.47 165.50 17098.00 88888.00 2017-07-11 04:47:23.000 192 33770.47 165.47 17098.00 88888.00 2017-07-11 04:47:24.000 192 33770.51 165.48 17097.99 88888.00 2017-07-11 04:47:25.000 192 33770.54 165.48 17097.98 37852.28 2017-07-11 04:47:26.000 192 33770.55 165.48 17097.97 88888.00 2017-07-11 04:47:27.000 192 33770.57 165.51 17097.99 88888.00 2017-07-11 04:47:28.000 192 33770.57 165.54 17097.98 88888.00 2017-07-11 04:47:29.000 192 33770.57 165.53 17097.97 88888.00 2017-07-11 04:47:30.000 192 33770.62 165.47 17097.98 37852.35 2017-07-11 04:47:31.000 192 33770.62 165.49 17097.95 88888.00 2017-07-11 04:47:32.000 192 33770.61 165.56 17098.00 88888.00 2017-07-11 04:47:33.000 192 33770.60 165.54 17097.98 88888.00 2017-07-11 04:47:34.000 192 33770.60 165.51 17098.01 88888.00 2017-07-11 04:47:35.000 192 33770.60 165.50 17098.02 37852.28 2017-07-11 04:47:36.000 192 33770.60 165.49 17098.01 88888.00 2017-07-11 04:47:37.000 192 33770.60 165.46 17098.01 88888.00 2017-07-11 04:47:38.000 192 33770.60 165.47 17097.96 88888.00 2017-07-11 04:47:39.000 192 33770.62 165.51 17098.01 88888.00 2017-07-11 04:47:40.000 192 33770.66 165.47 17098.03 37852.32 2017-07-11 04:47:41.000 192 33770.66 165.45 17098.06 88888.00 2017-07-11 04:47:42.000 192 33770.64 165.49 17098.01 88888.00 2017-07-11 04:47:43.000 192 33770.61 165.47 17097.99 88888.00 2017-07-11 04:47:44.000 192 33770.63 165.47 17097.98 88888.00 2017-07-11 04:47:45.000 192 33770.65 165.50 17098.00 37852.42 2017-07-11 04:47:46.000 192 33770.64 165.50 17098.01 88888.00 2017-07-11 04:47:47.000 192 33770.66 165.51 17097.98 88888.00 2017-07-11 04:47:48.000 192 33770.66 165.52 17097.96 88888.00 2017-07-11 04:47:49.000 192 33770.68 165.58 17097.98 88888.00 2017-07-11 04:47:50.000 192 33770.70 165.64 17097.99 37852.33 2017-07-11 04:47:51.000 192 33770.69 165.62 17097.99 88888.00 2017-07-11 04:47:52.000 192 33770.68 165.63 17097.98 88888.00 2017-07-11 04:47:53.000 192 33770.65 165.65 17097.98 88888.00 2017-07-11 04:47:54.000 192 33770.66 165.65 17097.95 88888.00 2017-07-11 04:47:55.000 192 33770.69 165.68 17097.95 37852.38 2017-07-11 04:47:56.000 192 33770.71 165.66 17097.94 88888.00 2017-07-11 04:47:57.000 192 33770.72 165.66 17097.95 88888.00 2017-07-11 04:47:58.000 192 33770.68 165.63 17097.93 88888.00 2017-07-11 04:47:59.000 192 33770.70 165.62 17097.93 88888.00 2017-07-11 04:48:00.000 192 33770.72 165.64 17097.94 37852.40 2017-07-11 04:48:01.000 192 33770.71 165.64 17097.94 88888.00 2017-07-11 04:48:02.000 192 33770.67 165.60 17097.94 88888.00 2017-07-11 04:48:03.000 192 33770.66 165.63 17097.97 88888.00 2017-07-11 04:48:04.000 192 33770.67 165.63 17098.01 88888.00 2017-07-11 04:48:05.000 192 33770.71 165.62 17097.97 37852.44 2017-07-11 04:48:06.000 192 33770.70 165.67 17097.95 88888.00 2017-07-11 04:48:07.000 192 33770.66 165.70 17097.91 88888.00 2017-07-11 04:48:08.000 192 33770.66 165.71 17097.98 88888.00 2017-07-11 04:48:09.000 192 33770.65 165.74 17097.97 88888.00 2017-07-11 04:48:10.000 192 33770.67 165.70 17097.95 37852.43 2017-07-11 04:48:11.000 192 33770.67 165.69 17097.94 88888.00 2017-07-11 04:48:12.000 192 33770.64 165.72 17097.95 88888.00 2017-07-11 04:48:13.000 192 33770.62 165.69 17097.92 88888.00 2017-07-11 04:48:14.000 192 33770.63 165.70 17097.93 88888.00 2017-07-11 04:48:15.000 192 33770.64 165.75 17097.93 37852.38 2017-07-11 04:48:16.000 192 33770.68 165.75 17097.94 88888.00 2017-07-11 04:48:17.000 192 33770.69 165.75 17097.91 88888.00 2017-07-11 04:48:18.000 192 33770.68 165.79 17097.92 88888.00 2017-07-11 04:48:19.000 192 33770.64 165.82 17097.92 88888.00 2017-07-11 04:48:20.000 192 33770.65 165.83 17097.94 37852.43 2017-07-11 04:48:21.000 192 33770.68 165.81 17097.94 88888.00 2017-07-11 04:48:22.000 192 33770.69 165.80 17098.00 88888.00 2017-07-11 04:48:23.000 192 33770.70 165.82 17097.97 88888.00 2017-07-11 04:48:24.000 192 33770.68 165.80 17097.96 88888.00 2017-07-11 04:48:25.000 192 33770.73 165.83 17097.99 37852.53 2017-07-11 04:48:26.000 192 33770.74 165.87 17098.00 88888.00 2017-07-11 04:48:27.000 192 33770.77 165.90 17098.00 88888.00 2017-07-11 04:48:28.000 192 33770.82 165.87 17097.97 88888.00 2017-07-11 04:48:29.000 192 33770.80 165.87 17097.96 88888.00 2017-07-11 04:48:30.000 192 33770.80 165.90 17097.95 37852.43 2017-07-11 04:48:31.000 192 33770.81 165.89 17097.97 88888.00 2017-07-11 04:48:32.000 192 33770.83 165.91 17097.97 88888.00 2017-07-11 04:48:33.000 192 33770.85 165.97 17097.98 88888.00 2017-07-11 04:48:34.000 192 33770.85 165.94 17097.93 88888.00 2017-07-11 04:48:35.000 192 33770.88 165.89 17097.92 37852.51 2017-07-11 04:48:36.000 192 33770.92 165.90 17097.95 88888.00 2017-07-11 04:48:37.000 192 33770.92 165.93 17097.95 88888.00 2017-07-11 04:48:38.000 192 33770.89 165.98 17097.94 88888.00 2017-07-11 04:48:39.000 192 33770.93 165.98 17097.97 88888.00 2017-07-11 04:48:40.000 192 33770.96 165.92 17097.98 37852.65 2017-07-11 04:48:41.000 192 33770.95 165.94 17097.98 88888.00 2017-07-11 04:48:42.000 192 33770.95 165.98 17097.94 88888.00 2017-07-11 04:48:43.000 192 33771.01 165.98 17097.90 88888.00 2017-07-11 04:48:44.000 192 33771.08 166.02 17097.91 88888.00 2017-07-11 04:48:45.000 192 33771.06 166.02 17097.94 37852.78 2017-07-11 04:48:46.000 192 33771.05 165.96 17097.94 88888.00 2017-07-11 04:48:47.000 192 33771.10 165.97 17097.93 88888.00 2017-07-11 04:48:48.000 192 33771.15 165.98 17097.90 88888.00 2017-07-11 04:48:49.000 192 33771.14 165.91 17097.91 88888.00 2017-07-11 04:48:50.000 192 33771.11 165.88 17097.89 37852.81 2017-07-11 04:48:51.000 192 33771.16 165.92 17097.93 88888.00 2017-07-11 04:48:52.000 192 33771.18 165.95 17097.96 88888.00 2017-07-11 04:48:53.000 192 33771.20 165.99 17097.93 88888.00 2017-07-11 04:48:54.000 192 33771.17 165.97 17097.91 88888.00 2017-07-11 04:48:55.000 192 33771.18 165.94 17097.95 37852.75 2017-07-11 04:48:56.000 192 33771.19 165.97 17097.93 88888.00 2017-07-11 04:48:57.000 192 33771.21 165.96 17097.93 88888.00 2017-07-11 04:48:58.000 192 33771.21 165.98 17097.91 88888.00 2017-07-11 04:48:59.000 192 33771.21 165.99 17097.88 88888.00 2017-07-11 04:49:00.000 192 33771.22 166.05 17097.91 37852.83 2017-07-11 04:49:01.000 192 33771.22 166.09 17097.91 88888.00 2017-07-11 04:49:02.000 192 33771.17 166.08 17097.88 88888.00 2017-07-11 04:49:03.000 192 33771.14 166.09 17097.85 88888.00 2017-07-11 04:49:04.000 192 33771.15 166.11 17097.89 88888.00 2017-07-11 04:49:05.000 192 33771.15 166.10 17097.93 37852.74 2017-07-11 04:49:06.000 192 33771.15 166.13 17097.95 88888.00 2017-07-11 04:49:07.000 192 33771.14 166.12 17097.98 88888.00 2017-07-11 04:49:08.000 192 33771.14 166.10 17097.94 88888.00 2017-07-11 04:49:09.000 192 33771.14 166.10 17097.92 88888.00 2017-07-11 04:49:10.000 192 33771.15 166.16 17097.91 37852.78 2017-07-11 04:49:11.000 192 33771.14 166.18 17097.92 88888.00 2017-07-11 04:49:12.000 192 33771.09 166.17 17097.91 88888.00 2017-07-11 04:49:13.000 192 33771.09 166.17 17097.93 88888.00 2017-07-11 04:49:14.000 192 33771.10 166.20 17097.90 88888.00 2017-07-11 04:49:15.000 192 33771.10 166.16 17097.95 37852.68 2017-07-11 04:49:16.000 192 33771.05 166.18 17097.96 88888.00 2017-07-11 04:49:17.000 192 33771.03 166.22 17097.91 88888.00 2017-07-11 04:49:18.000 192 33770.99 166.20 17097.92 88888.00 2017-07-11 04:49:19.000 192 33770.96 166.21 17097.92 88888.00 2017-07-11 04:49:20.000 192 33770.96 166.24 17097.97 37852.68 2017-07-11 04:49:21.000 192 33770.93 166.27 17098.02 88888.00 2017-07-11 04:49:22.000 192 33770.91 166.26 17098.00 88888.00 2017-07-11 04:49:23.000 192 33770.91 166.28 17098.02 88888.00 2017-07-11 04:49:24.000 192 33770.92 166.30 17098.04 88888.00 2017-07-11 04:49:25.000 192 33770.94 166.32 17098.07 37852.68 2017-07-11 04:49:26.000 192 33770.96 166.31 17098.04 88888.00 2017-07-11 04:49:27.000 192 33770.99 166.31 17097.97 88888.00 2017-07-11 04:49:28.000 192 33770.95 166.34 17097.94 88888.00 2017-07-11 04:49:29.000 192 33770.97 166.38 17097.98 88888.00 2017-07-11 04:49:30.000 192 33771.00 166.40 17098.00 37852.71 2017-07-11 04:49:31.000 192 33770.99 166.38 17098.02 88888.00 2017-07-11 04:49:32.000 192 33771.02 166.36 17098.02 88888.00 2017-07-11 04:49:33.000 192 33771.05 166.38 17097.99 88888.00 2017-07-11 04:49:34.000 192 33771.06 166.37 17097.98 88888.00 2017-07-11 04:49:35.000 192 33771.03 166.41 17097.93 37852.68 2017-07-11 04:49:36.000 192 33771.03 166.43 17097.91 88888.00 2017-07-11 04:49:37.000 192 33771.09 166.37 17097.93 88888.00 2017-07-11 04:49:38.000 192 33771.10 166.35 17097.95 88888.00 2017-07-11 04:49:39.000 192 33771.10 166.38 17097.98 88888.00 2017-07-11 04:49:40.000 192 33771.12 166.42 17097.94 37852.82 2017-07-11 04:49:41.000 192 33771.10 166.43 17097.91 88888.00 2017-07-11 04:49:42.000 192 33771.10 166.40 17097.96 88888.00 2017-07-11 04:49:43.000 192 33771.11 166.40 17097.95 88888.00 2017-07-11 04:49:44.000 192 33771.08 166.43 17097.95 88888.00 2017-07-11 04:49:45.000 192 33771.10 166.40 17097.97 37852.89 2017-07-11 04:49:46.000 192 33771.15 166.35 17097.98 88888.00 2017-07-11 04:49:47.000 192 33771.17 166.34 17097.95 88888.00 2017-07-11 04:49:48.000 192 33771.18 166.35 17097.88 88888.00 2017-07-11 04:49:49.000 192 33771.17 166.36 17097.85 88888.00 2017-07-11 04:49:50.000 192 33771.21 166.38 17097.89 37852.99 2017-07-11 04:49:51.000 192 33771.23 166.38 17097.90 88888.00 2017-07-11 04:49:52.000 192 33771.22 166.40 17097.97 88888.00 2017-07-11 04:49:53.000 192 33771.19 166.43 17097.97 88888.00 2017-07-11 04:49:54.000 192 33771.21 166.41 17097.95 88888.00 2017-07-11 04:49:55.000 192 33771.24 166.40 17097.92 37852.95 2017-07-11 04:49:56.000 192 33771.27 166.40 17097.90 88888.00 2017-07-11 04:49:57.000 192 33771.23 166.41 17097.89 88888.00 2017-07-11 04:49:58.000 192 33771.20 166.41 17097.90 88888.00 2017-07-11 04:49:59.000 192 33771.23 166.43 17097.89 88888.00 2017-07-11 04:50:00.000 192 33771.29 166.39 17097.91 37853.06 2017-07-11 04:50:01.000 192 33771.33 166.38 17097.86 88888.00 2017-07-11 04:50:02.000 192 33771.33 166.36 17097.89 88888.00 2017-07-11 04:50:03.000 192 33771.34 166.40 17097.88 88888.00 2017-07-11 04:50:04.000 192 33771.34 166.42 17097.85 88888.00 2017-07-11 04:50:05.000 192 33771.34 166.43 17097.86 37853.10 2017-07-11 04:50:06.000 192 33771.35 166.42 17097.95 88888.00 2017-07-11 04:50:07.000 192 33771.35 166.41 17097.98 88888.00 2017-07-11 04:50:08.000 192 33771.33 166.38 17097.95 88888.00 2017-07-11 04:50:09.000 192 33771.29 166.40 17097.91 88888.00 2017-07-11 04:50:10.000 192 33771.33 166.40 17097.91 37853.12 2017-07-11 04:50:11.000 192 33771.33 166.37 17097.90 88888.00 2017-07-11 04:50:12.000 192 33771.35 166.42 17097.92 88888.00 2017-07-11 04:50:13.000 192 33771.33 166.43 17097.93 88888.00 2017-07-11 04:50:14.000 192 33771.32 166.44 17097.94 88888.00 2017-07-11 04:50:15.000 192 33771.34 166.44 17097.91 37853.17 2017-07-11 04:50:16.000 192 33771.35 166.44 17097.90 88888.00 2017-07-11 04:50:17.000 192 33771.35 166.43 17097.90 88888.00 2017-07-11 04:50:18.000 192 33771.37 166.41 17097.87 88888.00 2017-07-11 04:50:19.000 192 33771.37 166.41 17097.87 88888.00 2017-07-11 04:50:20.000 192 33771.41 166.45 17097.91 37853.14 2017-07-11 04:50:21.000 192 33771.40 166.47 17097.94 88888.00 2017-07-11 04:50:22.000 192 33771.39 166.46 17097.97 88888.00 2017-07-11 04:50:23.000 192 33771.42 166.48 17097.97 88888.00 2017-07-11 04:50:24.000 192 33771.43 166.45 17097.92 88888.00 2017-07-11 04:50:25.000 192 33771.41 166.42 17097.90 37853.14 2017-07-11 04:50:26.000 192 33771.45 166.46 17097.93 88888.00 2017-07-11 04:50:27.000 192 33771.43 166.48 17097.94 88888.00 2017-07-11 04:50:28.000 192 33771.41 166.46 17098.00 88888.00 2017-07-11 04:50:29.000 192 33771.44 166.46 17097.97 88888.00 2017-07-11 04:50:30.000 192 33771.45 166.47 17097.96 37853.25 2017-07-11 04:50:31.000 192 33771.48 166.46 17098.00 88888.00 2017-07-11 04:50:32.000 192 33771.48 166.49 17097.99 88888.00 2017-07-11 04:50:33.000 192 33771.47 166.44 17097.95 88888.00 2017-07-11 04:50:34.000 192 33771.49 166.45 17097.95 88888.00 2017-07-11 04:50:35.000 192 33771.48 166.47 17097.95 37853.04 2017-07-11 04:50:36.000 192 33771.43 166.45 17097.96 88888.00 2017-07-11 04:50:37.000 192 33771.44 166.47 17098.01 88888.00 2017-07-11 04:50:38.000 192 33771.49 166.48 17098.00 88888.00 2017-07-11 04:50:39.000 192 33771.51 166.46 17097.98 88888.00 2017-07-11 04:50:40.000 192 33771.53 166.47 17098.01 37853.17 2017-07-11 04:50:41.000 192 33771.55 166.48 17098.00 88888.00 2017-07-11 04:50:42.000 192 33771.53 166.45 17098.01 88888.00 2017-07-11 04:50:43.000 192 33771.54 166.45 17098.00 88888.00 2017-07-11 04:50:44.000 192 33771.56 166.46 17098.00 88888.00 2017-07-11 04:50:45.000 192 33771.52 166.46 17097.97 37853.08 2017-07-11 04:50:46.000 192 33771.50 166.45 17097.95 88888.00 2017-07-11 04:50:47.000 192 33771.49 166.46 17097.93 88888.00 2017-07-11 04:50:48.000 192 33771.43 166.45 17097.96 88888.00 2017-07-11 04:50:49.000 192 33771.41 166.46 17097.96 88888.00 2017-07-11 04:50:50.000 192 33771.38 166.45 17097.99 37853.10 2017-07-11 04:50:51.000 192 33771.37 166.48 17097.98 88888.00 2017-07-11 04:50:52.000 192 33771.36 166.49 17097.97 88888.00 2017-07-11 04:50:53.000 192 33771.38 166.46 17097.94 88888.00 2017-07-11 04:50:54.000 192 33771.38 166.43 17097.96 88888.00 2017-07-11 04:50:55.000 192 33771.40 166.47 17097.96 37853.11 2017-07-11 04:50:56.000 192 33771.37 166.48 17097.98 88888.00 2017-07-11 04:50:57.000 192 33771.34 166.47 17097.95 88888.00 2017-07-11 04:50:58.000 192 33771.31 166.48 17097.93 88888.00 2017-07-11 04:50:59.000 192 33771.33 166.49 17097.96 88888.00 2017-07-11 04:51:00.000 192 33771.34 166.46 17097.98 37853.10 2017-07-11 04:51:01.000 192 33771.27 166.47 17097.98 88888.00 2017-07-11 04:51:02.000 192 33771.24 166.49 17098.00 88888.00 2017-07-11 04:51:03.000 192 33771.22 166.49 17098.01 88888.00 2017-07-11 04:51:04.000 192 33771.22 166.48 17098.04 88888.00 2017-07-11 04:51:05.000 192 33771.26 166.46 17098.03 37853.06 2017-07-11 04:51:06.000 192 33771.26 166.46 17098.04 88888.00 2017-07-11 04:51:07.000 192 33771.27 166.49 17098.01 88888.00 2017-07-11 04:51:08.000 192 33771.27 166.51 17098.02 88888.00 2017-07-11 04:51:09.000 192 33771.28 166.52 17098.04 88888.00 2017-07-11 04:51:10.000 192 33771.26 166.52 17098.03 37853.03 2017-07-11 04:51:11.000 192 33771.22 166.48 17098.09 88888.00 2017-07-11 04:51:12.000 192 33771.25 166.48 17098.03 88888.00 2017-07-11 04:51:13.000 192 33771.21 166.44 17097.97 88888.00 2017-07-11 04:51:14.000 192 33771.18 166.45 17097.98 88888.00 2017-07-11 04:51:15.000 192 33771.17 166.41 17098.01 37852.86 2017-07-11 04:51:16.000 192 33771.19 166.43 17098.00 88888.00 2017-07-11 04:51:17.000 192 33771.18 166.45 17098.06 88888.00 2017-07-11 04:51:18.000 192 33771.18 166.45 17098.08 88888.00 2017-07-11 04:51:19.000 192 33771.21 166.42 17097.98 88888.00 2017-07-11 04:51:20.000 192 33771.19 166.45 17098.02 37852.96 2017-07-11 04:51:21.000 192 33771.17 166.45 17097.99 88888.00 2017-07-11 04:51:22.000 192 33771.16 166.44 17098.02 88888.00 2017-07-11 04:51:23.000 192 33771.23 166.47 17098.01 88888.00 2017-07-11 04:51:24.000 192 33771.21 166.47 17098.02 88888.00 2017-07-11 04:51:25.000 192 33771.17 166.45 17098.06 37852.92 2017-07-11 04:51:26.000 192 33771.20 166.45 17098.04 88888.00 2017-07-11 04:51:27.000 192 33771.19 166.42 17098.04 88888.00 2017-07-11 04:51:28.000 192 33771.19 166.43 17098.08 88888.00 2017-07-11 04:51:29.000 192 33771.20 166.41 17098.11 88888.00 2017-07-11 04:51:30.000 192 33771.20 166.44 17098.09 37852.90 2017-07-11 04:51:31.000 192 33771.22 166.45 17098.07 88888.00 2017-07-11 04:51:32.000 192 33771.19 166.46 17098.06 88888.00 2017-07-11 04:51:33.000 192 33771.15 166.43 17098.09 88888.00 2017-07-11 04:51:34.000 192 33771.15 166.42 17098.10 88888.00 2017-07-11 04:51:35.000 192 33771.12 166.45 17098.07 37852.99 2017-07-11 04:51:36.000 192 33771.19 166.52 17098.07 88888.00 2017-07-11 04:51:37.000 192 33771.18 166.50 17098.09 88888.00 2017-07-11 04:51:38.000 192 33771.11 166.47 17098.12 88888.00 2017-07-11 04:51:39.000 192 33771.10 166.48 17098.13 88888.00 2017-07-11 04:51:40.000 192 33771.06 166.49 17098.10 37852.90 2017-07-11 04:51:41.000 192 33771.07 166.51 17098.11 88888.00 2017-07-11 04:51:42.000 192 33771.05 166.56 17098.09 88888.00 2017-07-11 04:51:43.000 192 33771.02 166.52 17098.08 88888.00 2017-07-11 04:51:44.000 192 33770.98 166.50 17098.08 88888.00 2017-07-11 04:51:45.000 192 33770.99 166.56 17098.11 37852.85 2017-07-11 04:51:46.000 192 33771.01 166.56 17098.13 88888.00 2017-07-11 04:51:47.000 192 33771.00 166.54 17098.09 88888.00 2017-07-11 04:51:48.000 192 33770.97 166.57 17098.10 88888.00 2017-07-11 04:51:49.000 192 33770.94 166.56 17098.10 88888.00 2017-07-11 04:51:50.000 192 33770.96 166.54 17098.09 37852.81 2017-07-11 04:51:51.000 192 33770.98 166.58 17098.09 88888.00 2017-07-11 04:51:52.000 192 33770.94 166.54 17098.04 88888.00 2017-07-11 04:51:53.000 192 33770.94 166.57 17098.01 88888.00 2017-07-11 04:51:54.000 192 33770.92 166.61 17098.06 88888.00 2017-07-11 04:51:55.000 192 33770.87 166.60 17098.03 37852.75 2017-07-11 04:51:56.000 192 33770.88 166.57 17098.01 88888.00 2017-07-11 04:51:57.000 192 33770.88 166.61 17098.06 88888.00 2017-07-11 04:51:58.000 192 33770.84 166.64 17098.08 88888.00 2017-07-11 04:51:59.000 192 33770.81 166.63 17098.08 88888.00 2017-07-11 04:52:00.000 192 33770.81 166.63 17098.10 37852.74 2017-07-11 04:52:01.000 192 33770.80 166.67 17098.14 88888.00 2017-07-11 04:52:02.000 192 33770.76 166.67 17098.14 88888.00 2017-07-11 04:52:03.000 192 33770.69 166.68 17098.16 88888.00 2017-07-11 04:52:04.000 192 33770.65 166.65 17098.17 88888.00 2017-07-11 04:52:05.000 192 33770.63 166.60 17098.13 37852.61 2017-07-11 04:52:06.000 192 33770.63 166.61 17098.14 88888.00 2017-07-11 04:52:07.000 192 33770.61 166.60 17098.14 88888.00 2017-07-11 04:52:08.000 192 33770.59 166.61 17098.13 88888.00 2017-07-11 04:52:09.000 192 33770.57 166.63 17098.13 88888.00 2017-07-11 04:52:10.000 192 33770.58 166.60 17098.12 37852.57 2017-07-11 04:52:11.000 192 33770.56 166.56 17098.13 88888.00 2017-07-11 04:52:12.000 192 33770.55 166.56 17098.15 88888.00 2017-07-11 04:52:13.000 192 33770.52 166.58 17098.17 88888.00 2017-07-11 04:52:14.000 192 33770.45 166.60 17098.12 88888.00 2017-07-11 04:52:15.000 192 33770.38 166.59 17098.16 37852.31 2017-07-11 04:52:16.000 192 33770.33 166.57 17098.19 88888.00 2017-07-11 04:52:17.000 192 33770.27 166.54 17098.19 88888.00 2017-07-11 04:52:18.000 192 33770.19 166.50 17098.23 88888.00 2017-07-11 04:52:19.000 192 33770.18 166.49 17098.24 88888.00 2017-07-11 04:52:20.000 192 33770.09 166.48 17098.25 37852.13 2017-07-11 04:52:21.000 192 33769.98 166.48 17098.26 88888.00 2017-07-11 04:52:22.000 192 33769.91 166.47 17098.24 88888.00 2017-07-11 04:52:23.000 192 33769.84 166.47 17098.28 88888.00 2017-07-11 04:52:24.000 192 33769.76 166.42 17098.30 88888.00 2017-07-11 04:52:25.000 192 33769.66 166.42 17098.29 37851.83 2017-07-11 04:52:26.000 192 33769.60 166.39 17098.31 88888.00 2017-07-11 04:52:27.000 192 33769.52 166.43 17098.35 88888.00 2017-07-11 04:52:28.000 192 33769.45 166.46 17098.36 88888.00 2017-07-11 04:52:29.000 192 33769.40 166.44 17098.35 88888.00 2017-07-11 04:52:30.000 192 33769.36 166.46 17098.35 37851.56 2017-07-11 04:52:31.000 192 33769.33 166.48 17098.32 88888.00 2017-07-11 04:52:32.000 192 33769.27 166.47 17098.30 88888.00 2017-07-11 04:52:33.000 192 33769.20 166.45 17098.32 88888.00 2017-07-11 04:52:34.000 192 33769.13 166.49 17098.39 88888.00 2017-07-11 04:52:35.000 192 33769.10 166.52 17098.43 37851.28 2017-07-11 04:52:36.000 192 33769.04 166.57 17098.41 88888.00 2017-07-11 04:52:37.000 192 33769.03 166.56 17098.41 88888.00 2017-07-11 04:52:38.000 192 33768.97 166.55 17098.39 88888.00 2017-07-11 04:52:39.000 192 33768.96 166.56 17098.40 88888.00 2017-07-11 04:52:40.000 192 33769.02 166.58 17098.39 37851.17 2017-07-11 04:52:41.000 192 33769.04 166.55 17098.39 88888.00 2017-07-11 04:52:42.000 192 33769.06 166.56 17098.39 88888.00 2017-07-11 04:52:43.000 192 33769.02 166.59 17098.43 88888.00 2017-07-11 04:52:44.000 192 33769.03 166.59 17098.45 88888.00 2017-07-11 04:52:45.000 192 33769.04 166.61 17098.41 37851.13 2017-07-11 04:52:46.000 192 33769.05 166.61 17098.39 88888.00 2017-07-11 04:52:47.000 192 33769.01 166.55 17098.36 88888.00 2017-07-11 04:52:48.000 192 33769.02 166.51 17098.40 88888.00 2017-07-11 04:52:49.000 192 33768.97 166.53 17098.47 88888.00 2017-07-11 04:52:50.000 192 33768.94 166.57 17098.47 37851.18 2017-07-11 04:52:51.000 192 33768.91 166.59 17098.48 88888.00 2017-07-11 04:52:52.000 192 33768.91 166.59 17098.45 88888.00 2017-07-11 04:52:53.000 192 33768.87 166.56 17098.45 88888.00 2017-07-11 04:52:54.000 192 33768.84 166.50 17098.47 88888.00 2017-07-11 04:52:55.000 192 33768.81 166.49 17098.47 37851.07 2017-07-11 04:52:56.000 192 33768.78 166.50 17098.51 88888.00 2017-07-11 04:52:57.000 192 33768.72 166.47 17098.53 88888.00 2017-07-11 04:52:58.000 192 33768.69 166.46 17098.54 88888.00 2017-07-11 04:52:59.000 192 33768.67 166.50 17098.52 88888.00 2017-07-11 04:53:00.000 192 33768.64 166.48 17098.52 37851.00 2017-07-11 04:53:01.000 192 33768.67 166.49 17098.52 88888.00 2017-07-11 04:53:02.000 192 33768.64 166.57 17098.51 88888.00 2017-07-11 04:53:03.000 192 33768.61 166.60 17098.47 88888.00 2017-07-11 04:53:04.000 192 33768.58 166.60 17098.48 88888.00 2017-07-11 04:53:05.000 192 33768.58 166.65 17098.50 37850.86 2017-07-11 04:53:06.000 192 33768.58 166.65 17098.50 88888.00 2017-07-11 04:53:07.000 192 33768.56 166.60 17098.48 88888.00 2017-07-11 04:53:08.000 192 33768.57 166.61 17098.49 88888.00 2017-07-11 04:53:09.000 192 33768.55 166.58 17098.53 88888.00 2017-07-11 04:53:10.000 192 33768.53 166.63 17098.48 37850.90 2017-07-11 04:53:11.000 192 33768.52 166.63 17098.50 88888.00 2017-07-11 04:53:12.000 192 33768.51 166.67 17098.48 88888.00 2017-07-11 04:53:13.000 192 33768.52 166.69 17098.51 88888.00 2017-07-11 04:53:14.000 192 33768.46 166.69 17098.54 88888.00 2017-07-11 04:53:15.000 192 33768.47 166.71 17098.57 37850.74 2017-07-11 04:53:16.000 192 33768.44 166.73 17098.57 88888.00 2017-07-11 04:53:17.000 192 33768.46 166.75 17098.53 88888.00 2017-07-11 04:53:18.000 192 33768.49 166.75 17098.51 88888.00 2017-07-11 04:53:19.000 192 33768.49 166.76 17098.53 88888.00 2017-07-11 04:53:20.000 192 33768.54 166.73 17098.51 37850.85 2017-07-11 04:53:21.000 192 33768.54 166.74 17098.49 88888.00 2017-07-11 04:53:22.000 192 33768.51 166.73 17098.47 88888.00 2017-07-11 04:53:23.000 192 33768.51 166.73 17098.47 88888.00 2017-07-11 04:53:24.000 192 33768.53 166.77 17098.49 88888.00 2017-07-11 04:53:25.000 192 33768.58 166.77 17098.51 37850.85 2017-07-11 04:53:26.000 192 33768.57 166.75 17098.55 88888.00 2017-07-11 04:53:27.000 192 33768.56 166.77 17098.57 88888.00 2017-07-11 04:53:28.000 192 33768.58 166.79 17098.52 88888.00 2017-07-11 04:53:29.000 192 33768.60 166.76 17098.50 88888.00 2017-07-11 04:53:30.000 192 33768.64 166.72 17098.50 37850.92 2017-07-11 04:53:31.000 192 33768.63 166.79 17098.53 88888.00 2017-07-11 04:53:32.000 192 33768.65 166.81 17098.56 88888.00 2017-07-11 04:53:33.000 192 33768.67 166.81 17098.57 88888.00 2017-07-11 04:53:34.000 192 33768.72 166.78 17098.58 88888.00 2017-07-11 04:53:35.000 192 33768.75 166.77 17098.53 37850.86 2017-07-11 04:53:36.000 192 33768.75 166.82 17098.55 88888.00 2017-07-11 04:53:37.000 192 33768.73 166.85 17098.57 88888.00 2017-07-11 04:53:38.000 192 33768.77 166.84 17098.55 88888.00 2017-07-11 04:53:39.000 192 33768.80 166.85 17098.52 88888.00 2017-07-11 04:53:40.000 192 33768.83 166.88 17098.53 37850.99 2017-07-11 04:53:41.000 192 33768.87 166.88 17098.55 88888.00 2017-07-11 04:53:42.000 192 33768.87 166.86 17098.54 88888.00 2017-07-11 04:53:43.000 192 33768.86 166.87 17098.52 88888.00 2017-07-11 04:53:44.000 192 33768.92 166.87 17098.49 88888.00 2017-07-11 04:53:45.000 192 33768.97 166.84 17098.46 37851.03 2017-07-11 04:53:46.000 192 33768.97 166.82 17098.47 88888.00 2017-07-11 04:53:47.000 192 33768.98 166.86 17098.49 88888.00 2017-07-11 04:53:48.000 192 33768.99 166.92 17098.52 88888.00 2017-07-11 04:53:49.000 192 33768.99 166.90 17098.53 88888.00 2017-07-11 04:53:50.000 192 33769.01 166.92 17098.51 37851.17 2017-07-11 04:53:51.000 192 33768.98 166.90 17098.53 88888.00 2017-07-11 04:53:52.000 192 33768.98 166.94 17098.53 88888.00 2017-07-11 04:53:53.000 192 33768.97 166.95 17098.50 88888.00 2017-07-11 04:53:54.000 192 33768.99 167.00 17098.48 88888.00 2017-07-11 04:53:55.000 192 33769.04 167.02 17098.52 37851.18 2017-07-11 04:53:56.000 192 33769.07 167.05 17098.55 88888.00 2017-07-11 04:53:57.000 192 33769.04 167.09 17098.54 88888.00 2017-07-11 04:53:58.000 192 33769.07 167.06 17098.50 88888.00 2017-07-11 04:53:59.000 192 33769.10 167.01 17098.49 88888.00 2017-07-11 04:54:00.000 192 33769.16 167.03 17098.50 37851.25 2017-07-11 04:54:01.000 192 33769.17 167.04 17098.47 88888.00 2017-07-11 04:54:02.000 192 33769.19 167.04 17098.50 88888.00 2017-07-11 04:54:03.000 192 33769.21 167.04 17098.50 88888.00 2017-07-11 04:54:04.000 192 33769.22 167.00 17098.54 88888.00 2017-07-11 04:54:05.000 192 33769.25 166.97 17098.51 37851.36 2017-07-11 04:54:06.000 192 33769.30 166.99 17098.49 88888.00 2017-07-11 04:54:07.000 192 33769.33 167.02 17098.49 88888.00 2017-07-11 04:54:08.000 192 33769.35 167.01 17098.45 88888.00 2017-07-11 04:54:09.000 192 33769.34 167.03 17098.46 88888.00 2017-07-11 04:54:10.000 192 33769.35 167.04 17098.48 37851.49 2017-07-11 04:54:11.000 192 33769.37 167.01 17098.47 88888.00 2017-07-11 04:54:12.000 192 33769.39 167.02 17098.49 88888.00 2017-07-11 04:54:13.000 192 33769.38 167.04 17098.49 88888.00 2017-07-11 04:54:14.000 192 33769.39 167.06 17098.44 88888.00 2017-07-11 04:54:15.000 192 33769.39 167.03 17098.46 37851.46 2017-07-11 04:54:16.000 192 33769.39 167.04 17098.43 88888.00 2017-07-11 04:54:17.000 192 33769.40 167.07 17098.43 88888.00 2017-07-11 04:54:18.000 192 33769.41 167.09 17098.42 88888.00 2017-07-11 04:54:19.000 192 33769.40 167.10 17098.40 88888.00 2017-07-11 04:54:20.000 192 33769.40 167.13 17098.43 37851.53 2017-07-11 04:54:21.000 192 33769.41 167.16 17098.47 88888.00 2017-07-11 04:54:22.000 192 33769.40 167.17 17098.45 88888.00 2017-07-11 04:54:23.000 192 33769.43 167.19 17098.43 88888.00 2017-07-11 04:54:24.000 192 33769.44 167.18 17098.44 88888.00 2017-07-11 04:54:25.000 192 33769.43 167.19 17098.44 37851.60 2017-07-11 04:54:26.000 192 33769.43 167.20 17098.43 88888.00 2017-07-11 04:54:27.000 192 33769.40 167.21 17098.42 88888.00 2017-07-11 04:54:28.000 192 33769.40 167.21 17098.40 88888.00 2017-07-11 04:54:29.000 192 33769.40 167.20 17098.43 88888.00 2017-07-11 04:54:30.000 192 33769.39 167.19 17098.37 37851.43 2017-07-11 04:54:31.000 192 33769.40 167.20 17098.36 88888.00 2017-07-11 04:54:32.000 192 33769.42 167.21 17098.38 88888.00 2017-07-11 04:54:33.000 192 33769.41 167.24 17098.36 88888.00 2017-07-11 04:54:34.000 192 33769.42 167.25 17098.38 88888.00 2017-07-11 04:54:35.000 192 33769.40 167.23 17098.38 37851.57 2017-07-11 04:54:36.000 192 33769.41 167.27 17098.39 88888.00 2017-07-11 04:54:37.000 192 33769.40 167.30 17098.40 88888.00 2017-07-11 04:54:38.000 192 33769.39 167.32 17098.40 88888.00 2017-07-11 04:54:39.000 192 33769.37 167.28 17098.37 88888.00 2017-07-11 04:54:40.000 192 33769.38 167.31 17098.45 37851.69 2017-07-11 04:54:41.000 192 33769.42 167.33 17098.48 88888.00 2017-07-11 04:54:42.000 192 33769.41 167.31 17098.46 88888.00 2017-07-11 04:54:43.000 192 33769.40 167.27 17098.43 88888.00 2017-07-11 04:54:44.000 192 33769.37 167.27 17098.42 88888.00 2017-07-11 04:54:45.000 192 33769.36 167.28 17098.44 37851.56 2017-07-11 04:54:46.000 192 33769.38 167.29 17098.45 88888.00 2017-07-11 04:54:47.000 192 33769.40 167.34 17098.46 88888.00 2017-07-11 04:54:48.000 192 33769.39 167.38 17098.45 88888.00 2017-07-11 04:54:49.000 192 33769.38 167.38 17098.45 88888.00 2017-07-11 04:54:50.000 192 33769.38 167.41 17098.44 37851.57 2017-07-11 04:54:51.000 192 33769.35 167.43 17098.46 88888.00 2017-07-11 04:54:52.000 192 33769.35 167.40 17098.48 88888.00 2017-07-11 04:54:53.000 192 33769.32 167.43 17098.46 88888.00 2017-07-11 04:54:54.000 192 33769.31 167.46 17098.48 88888.00 2017-07-11 04:54:55.000 192 33769.31 167.41 17098.50 37851.40 2017-07-11 04:54:56.000 192 33769.32 167.48 17098.44 88888.00 2017-07-11 04:54:57.000 192 33769.33 167.53 17098.44 88888.00 2017-07-11 04:54:58.000 192 33769.31 167.55 17098.46 88888.00 2017-07-11 04:54:59.000 192 33769.34 167.52 17098.49 88888.00 2017-07-11 04:55:00.000 192 33769.31 167.50 17098.48 37851.49 2017-07-11 04:55:01.000 192 33769.35 167.54 17098.45 88888.00 2017-07-11 04:55:02.000 192 33769.35 167.52 17098.50 88888.00 2017-07-11 04:55:03.000 192 33769.32 167.50 17098.49 88888.00 2017-07-11 04:55:04.000 192 33769.31 167.53 17098.49 88888.00 2017-07-11 04:55:05.000 192 33769.32 167.56 17098.47 37851.45 2017-07-11 04:55:06.000 192 33769.33 167.56 17098.49 88888.00 2017-07-11 04:55:07.000 192 33769.36 167.56 17098.51 88888.00 2017-07-11 04:55:08.000 192 33769.33 167.53 17098.49 88888.00 2017-07-11 04:55:09.000 192 33769.29 167.49 17098.52 88888.00 2017-07-11 04:55:10.000 192 33769.31 167.48 17098.51 37851.39 2017-07-11 04:55:11.000 192 33769.32 167.49 17098.50 88888.00 2017-07-11 04:55:12.000 192 33769.32 167.49 17098.48 88888.00 2017-07-11 04:55:13.000 192 33769.33 167.51 17098.43 88888.00 2017-07-11 04:55:14.000 192 33769.30 167.52 17098.43 88888.00 2017-07-11 04:55:15.000 192 33769.27 167.47 17098.47 37851.51 2017-07-11 04:55:16.000 192 33769.28 167.46 17098.48 88888.00 2017-07-11 04:55:17.000 192 33769.28 167.46 17098.51 88888.00 2017-07-11 04:55:18.000 192 33769.29 167.50 17098.48 88888.00 2017-07-11 04:55:19.000 192 33769.30 167.50 17098.44 88888.00 2017-07-11 04:55:20.000 192 33769.32 167.49 17098.46 37851.54 2017-07-11 04:55:21.000 192 33769.35 167.49 17098.42 88888.00 2017-07-11 04:55:22.000 192 33769.37 167.52 17098.43 88888.00 2017-07-11 04:55:23.000 192 33769.40 167.53 17098.46 88888.00 2017-07-11 04:55:24.000 192 33769.39 167.51 17098.45 88888.00 2017-07-11 04:55:25.000 192 33769.39 167.49 17098.44 37851.53 2017-07-11 04:55:26.000 192 33769.39 167.50 17098.46 88888.00 2017-07-11 04:55:27.000 192 33769.40 167.51 17098.48 88888.00 2017-07-11 04:55:28.000 192 33769.37 167.50 17098.46 88888.00 2017-07-11 04:55:29.000 192 33769.36 167.48 17098.48 88888.00 2017-07-11 04:55:30.000 192 33769.39 167.45 17098.48 37851.54 2017-07-11 04:55:31.000 192 33769.37 167.44 17098.49 88888.00 2017-07-11 04:55:32.000 192 33769.41 167.45 17098.48 88888.00 2017-07-11 04:55:33.000 192 33769.42 167.51 17098.46 88888.00 2017-07-11 04:55:34.000 192 33769.45 167.50 17098.44 88888.00 2017-07-11 04:55:35.000 192 33769.52 167.48 17098.42 37851.64 2017-07-11 04:55:36.000 192 33769.52 167.44 17098.43 88888.00 2017-07-11 04:55:37.000 192 33769.53 167.42 17098.45 88888.00 2017-07-11 04:55:38.000 192 33769.55 167.47 17098.44 88888.00 2017-07-11 04:55:39.000 192 33769.58 167.43 17098.44 88888.00 2017-07-11 04:55:40.000 192 33769.63 167.41 17098.44 37851.70 2017-07-11 04:55:41.000 192 33769.66 167.42 17098.43 88888.00 2017-07-11 04:55:42.000 192 33769.63 167.40 17098.41 88888.00 2017-07-11 04:55:43.000 192 33769.68 167.37 17098.43 88888.00 2017-07-11 04:55:44.000 192 33769.71 167.34 17098.45 88888.00 2017-07-11 04:55:45.000 192 33769.70 167.34 17098.45 37851.81 2017-07-11 04:55:46.000 192 33769.68 167.34 17098.45 88888.00 2017-07-11 04:55:47.000 192 33769.67 167.33 17098.44 88888.00 2017-07-11 04:55:48.000 192 33769.70 167.31 17098.49 88888.00 2017-07-11 04:55:49.000 192 33769.68 167.35 17098.48 88888.00 2017-07-11 04:55:50.000 192 33769.73 167.33 17098.48 37851.81 2017-07-11 04:55:51.000 192 33769.73 167.31 17098.47 88888.00 2017-07-11 04:55:52.000 192 33769.73 167.33 17098.43 88888.00 2017-07-11 04:55:53.000 192 33769.71 167.36 17098.42 88888.00 2017-07-11 04:55:54.000 192 33769.74 167.35 17098.41 88888.00 2017-07-11 04:55:55.000 192 33769.75 167.35 17098.41 37851.81 2017-07-11 04:55:56.000 192 33769.75 167.36 17098.39 88888.00 2017-07-11 04:55:57.000 192 33769.74 167.41 17098.39 88888.00 2017-07-11 04:55:58.000 192 33769.76 167.40 17098.36 88888.00 2017-07-11 04:55:59.000 192 33769.74 167.39 17098.38 88888.00 2017-07-11 04:56:00.000 192 33769.76 167.37 17098.41 37851.72 2017-07-11 04:56:01.000 192 33769.75 167.34 17098.42 88888.00 2017-07-11 04:56:02.000 192 33769.73 167.38 17098.37 88888.00 2017-07-11 04:56:03.000 192 33769.77 167.39 17098.35 88888.00 2017-07-11 04:56:04.000 192 33769.82 167.41 17098.36 88888.00 2017-07-11 04:56:05.000 192 33769.79 167.40 17098.35 37851.96 2017-07-11 04:56:06.000 192 33769.80 167.41 17098.38 88888.00 2017-07-11 04:56:07.000 192 33769.78 167.40 17098.39 88888.00 2017-07-11 04:56:08.000 192 33769.73 167.41 17098.36 88888.00 2017-07-11 04:56:09.000 192 33769.73 167.42 17098.38 88888.00 2017-07-11 04:56:10.000 192 33769.74 167.42 17098.42 37851.92 2017-07-11 04:56:11.000 192 33769.77 167.38 17098.46 88888.00 2017-07-11 04:56:12.000 192 33769.77 167.39 17098.44 88888.00 2017-07-11 04:56:13.000 192 33769.73 167.39 17098.43 88888.00 2017-07-11 04:56:14.000 192 33769.73 167.43 17098.43 88888.00 2017-07-11 04:56:15.000 192 33769.75 167.46 17098.43 37851.82 2017-07-11 04:56:16.000 192 33769.77 167.44 17098.41 88888.00 2017-07-11 04:56:17.000 192 33769.77 167.41 17098.41 88888.00 2017-07-11 04:56:18.000 192 33769.75 167.42 17098.43 88888.00 2017-07-11 04:56:19.000 192 33769.75 167.44 17098.41 88888.00 2017-07-11 04:56:20.000 192 33769.75 167.44 17098.47 37851.89 2017-07-11 04:56:21.000 192 33769.71 167.43 17098.49 88888.00 2017-07-11 04:56:22.000 192 33769.73 167.43 17098.46 88888.00 2017-07-11 04:56:23.000 192 33769.72 167.41 17098.43 88888.00 2017-07-11 04:56:24.000 192 33769.75 167.42 17098.44 88888.00 2017-07-11 04:56:25.000 192 33769.75 167.46 17098.43 37851.86 2017-07-11 04:56:26.000 192 33769.69 167.46 17098.47 88888.00 2017-07-11 04:56:27.000 192 33769.69 167.47 17098.44 88888.00 2017-07-11 04:56:28.000 192 33769.69 167.50 17098.43 88888.00 2017-07-11 04:56:29.000 192 33769.68 167.49 17098.43 88888.00 2017-07-11 04:56:30.000 192 33769.68 167.43 17098.45 37851.81 2017-07-11 04:56:31.000 192 33769.68 167.44 17098.43 88888.00 2017-07-11 04:56:32.000 192 33769.70 167.49 17098.43 88888.00 2017-07-11 04:56:33.000 192 33769.70 167.56 17098.46 88888.00 2017-07-11 04:56:34.000 192 33769.68 167.59 17098.51 88888.00 2017-07-11 04:56:35.000 192 33769.69 167.57 17098.50 37851.85 2017-07-11 04:56:36.000 192 33769.65 167.51 17098.49 88888.00 2017-07-11 04:56:37.000 192 33769.68 167.53 17098.49 88888.00 2017-07-11 04:56:38.000 192 33769.69 167.54 17098.49 88888.00 2017-07-11 04:56:39.000 192 33769.71 167.56 17098.46 88888.00 2017-07-11 04:56:40.000 192 33769.70 167.56 17098.44 37851.85 2017-07-11 04:56:41.000 192 33769.71 167.56 17098.45 88888.00 2017-07-11 04:56:42.000 192 33769.74 167.54 17098.47 88888.00 2017-07-11 04:56:43.000 192 33769.79 167.54 17098.43 88888.00 2017-07-11 04:56:44.000 192 33769.84 167.56 17098.45 88888.00 2017-07-11 04:56:45.000 192 33769.82 167.59 17098.46 37851.89 2017-07-11 04:56:46.000 192 33769.84 167.56 17098.46 88888.00 2017-07-11 04:56:47.000 192 33769.82 167.57 17098.46 88888.00 2017-07-11 04:56:48.000 192 33769.83 167.56 17098.46 88888.00 2017-07-11 04:56:49.000 192 33769.83 167.55 17098.51 88888.00 2017-07-11 04:56:50.000 192 33769.88 167.56 17098.56 37851.85 2017-07-11 04:56:51.000 192 33769.88 167.57 17098.59 88888.00 2017-07-11 04:56:52.000 192 33769.93 167.59 17098.54 88888.00 2017-07-11 04:56:53.000 192 33769.96 167.61 17098.57 88888.00 2017-07-11 04:56:54.000 192 33769.95 167.60 17098.56 88888.00 2017-07-11 04:56:55.000 192 33769.94 167.59 17098.55 37851.99 2017-07-11 04:56:56.000 192 33769.97 167.60 17098.55 88888.00 2017-07-11 04:56:57.000 192 33769.93 167.61 17098.58 88888.00 2017-07-11 04:56:58.000 192 33769.90 167.65 17098.59 88888.00 2017-07-11 04:56:59.000 192 33769.93 167.66 17098.55 88888.00 2017-07-11 04:57:00.000 192 33769.99 167.69 17098.56 37851.89 2017-07-11 04:57:01.000 192 33770.00 167.66 17098.56 88888.00 2017-07-11 04:57:02.000 192 33769.99 167.68 17098.52 88888.00 2017-07-11 04:57:03.000 192 33769.97 167.69 17098.50 88888.00 2017-07-11 04:57:04.000 192 33769.98 167.68 17098.50 88888.00 2017-07-11 04:57:05.000 192 33769.96 167.65 17098.47 37852.10 2017-07-11 04:57:06.000 192 33769.93 167.64 17098.49 88888.00 2017-07-11 04:57:07.000 192 33769.96 167.64 17098.50 88888.00 2017-07-11 04:57:08.000 192 33769.96 167.65 17098.51 88888.00 2017-07-11 04:57:09.000 192 33769.94 167.68 17098.49 88888.00 2017-07-11 04:57:10.000 192 33769.93 167.75 17098.49 37852.06 2017-07-11 04:57:11.000 192 33769.94 167.71 17098.45 88888.00 2017-07-11 04:57:12.000 192 33769.95 167.65 17098.51 88888.00 2017-07-11 04:57:13.000 192 33769.87 167.69 17098.50 88888.00 2017-07-11 04:57:14.000 192 33769.82 167.74 17098.49 88888.00 2017-07-11 04:57:15.000 192 33769.83 167.73 17098.53 37852.03 2017-07-11 04:57:16.000 192 33769.86 167.76 17098.53 88888.00 2017-07-11 04:57:17.000 192 33769.85 167.76 17098.54 88888.00 2017-07-11 04:57:18.000 192 33769.83 167.75 17098.54 88888.00 2017-07-11 04:57:19.000 192 33769.78 167.75 17098.54 88888.00 2017-07-11 04:57:20.000 192 33769.75 167.75 17098.55 37851.86 2017-07-11 04:57:21.000 192 33769.74 167.77 17098.51 88888.00 2017-07-11 04:57:22.000 192 33769.71 167.79 17098.48 88888.00 2017-07-11 04:57:23.000 192 33769.71 167.82 17098.50 88888.00 2017-07-11 04:57:24.000 192 33769.71 167.83 17098.50 88888.00 2017-07-11 04:57:25.000 192 33769.69 167.82 17098.48 37851.92 2017-07-11 04:57:26.000 192 33769.66 167.83 17098.53 88888.00 2017-07-11 04:57:27.000 192 33769.66 167.84 17098.53 88888.00 2017-07-11 04:57:28.000 192 33769.67 167.86 17098.59 88888.00 2017-07-11 04:57:29.000 192 33769.61 167.92 17098.54 88888.00 2017-07-11 04:57:30.000 192 33769.62 167.94 17098.53 37851.76 2017-07-11 04:57:31.000 192 33769.65 167.88 17098.57 88888.00 2017-07-11 04:57:32.000 192 33769.66 167.88 17098.55 88888.00 2017-07-11 04:57:33.000 192 33769.65 167.87 17098.53 88888.00 2017-07-11 04:57:34.000 192 33769.66 167.88 17098.52 88888.00 2017-07-11 04:57:35.000 192 33769.61 167.86 17098.53 37851.81 2017-07-11 04:57:36.000 192 33769.63 167.87 17098.54 88888.00 2017-07-11 04:57:37.000 192 33769.61 167.88 17098.57 88888.00 2017-07-11 04:57:38.000 192 33769.59 167.85 17098.57 88888.00 2017-07-11 04:57:39.000 192 33769.56 167.82 17098.56 88888.00 2017-07-11 04:57:40.000 192 33769.54 167.79 17098.55 37851.74 2017-07-11 04:57:41.000 192 33769.55 167.81 17098.54 88888.00 2017-07-11 04:57:42.000 192 33769.56 167.87 17098.60 88888.00 2017-07-11 04:57:43.000 192 33769.52 167.90 17098.57 88888.00 2017-07-11 04:57:44.000 192 33769.48 167.95 17098.61 88888.00 2017-07-11 04:57:45.000 192 33769.49 167.96 17098.63 37851.69 2017-07-11 04:57:46.000 192 33769.47 167.98 17098.65 88888.00 2017-07-11 04:57:47.000 192 33769.45 168.00 17098.64 88888.00 2017-07-11 04:57:48.000 192 33769.41 168.01 17098.61 88888.00 2017-07-11 04:57:49.000 192 33769.41 167.96 17098.58 88888.00 2017-07-11 04:57:50.000 192 33769.36 167.94 17098.59 37851.65 2017-07-11 04:57:51.000 192 33769.35 167.91 17098.60 88888.00 2017-07-11 04:57:52.000 192 33769.34 167.91 17098.62 88888.00 2017-07-11 04:57:53.000 192 33769.30 167.94 17098.65 88888.00 2017-07-11 04:57:54.000 192 33769.27 167.94 17098.64 88888.00 2017-07-11 04:57:55.000 192 33769.29 167.94 17098.65 37851.50 2017-07-11 04:57:56.000 192 33769.20 168.00 17098.68 88888.00 2017-07-11 04:57:57.000 192 33769.13 167.96 17098.66 88888.00 2017-07-11 04:57:58.000 192 33769.15 167.96 17098.65 88888.00 2017-07-11 04:57:59.000 192 33769.09 168.01 17098.65 88888.00 2017-07-11 04:58:00.000 192 33769.11 167.99 17098.64 37851.47 2017-07-11 04:58:01.000 192 33769.09 167.98 17098.64 88888.00 2017-07-11 04:58:02.000 192 33769.06 168.03 17098.69 88888.00 2017-07-11 04:58:03.000 192 33769.02 168.00 17098.69 88888.00 2017-07-11 04:58:04.000 192 33769.00 167.99 17098.70 88888.00 2017-07-11 04:58:05.000 192 33769.02 167.97 17098.71 37851.24 2017-07-11 04:58:06.000 192 33769.05 168.02 17098.70 88888.00 2017-07-11 04:58:07.000 192 33768.98 168.04 17098.72 88888.00 2017-07-11 04:58:08.000 192 33768.96 168.03 17098.73 88888.00 2017-07-11 04:58:09.000 192 33768.97 168.04 17098.68 88888.00 2017-07-11 04:58:10.000 192 33768.97 168.01 17098.66 37851.28 2017-07-11 04:58:11.000 192 33769.02 168.01 17098.67 88888.00 2017-07-11 04:58:12.000 192 33769.02 168.01 17098.69 88888.00 2017-07-11 04:58:13.000 192 33768.99 168.03 17098.71 88888.00 2017-07-11 04:58:14.000 192 33768.99 168.06 17098.72 88888.00 2017-07-11 04:58:15.000 192 33768.96 168.06 17098.71 37851.32 2017-07-11 04:58:16.000 192 33768.93 168.09 17098.71 88888.00 2017-07-11 04:58:17.000 192 33768.95 168.12 17098.71 88888.00 2017-07-11 04:58:18.000 192 33768.99 168.11 17098.72 88888.00 2017-07-11 04:58:19.000 192 33769.00 168.11 17098.73 88888.00 2017-07-11 04:58:20.000 192 33768.99 168.13 17098.71 37851.31 2017-07-11 04:58:21.000 192 33769.01 168.15 17098.74 88888.00 2017-07-11 04:58:22.000 192 33769.02 168.14 17098.78 88888.00 2017-07-11 04:58:23.000 192 33769.01 168.11 17098.76 88888.00 2017-07-11 04:58:24.000 192 33768.97 168.14 17098.74 88888.00 2017-07-11 04:58:25.000 192 33768.98 168.12 17098.76 37851.33 2017-07-11 04:58:26.000 192 33768.99 168.16 17098.79 88888.00 2017-07-11 04:58:27.000 192 33768.98 168.13 17098.76 88888.00 2017-07-11 04:58:28.000 192 33768.94 168.11 17098.74 88888.00 2017-07-11 04:58:29.000 192 33768.89 168.10 17098.74 88888.00 2017-07-11 04:58:30.000 192 33768.91 168.11 17098.73 37851.31 2017-07-11 04:58:31.000 192 33768.97 168.12 17098.75 88888.00 2017-07-11 04:58:32.000 192 33768.93 168.21 17098.75 88888.00 2017-07-11 04:58:33.000 192 33768.88 168.26 17098.76 88888.00 2017-07-11 04:58:34.000 192 33768.91 168.27 17098.70 88888.00 2017-07-11 04:58:35.000 192 33768.89 168.25 17098.71 37851.24 2017-07-11 04:58:36.000 192 33768.84 168.25 17098.69 88888.00 2017-07-11 04:58:37.000 192 33768.80 168.27 17098.74 88888.00 2017-07-11 04:58:38.000 192 33768.80 168.31 17098.72 88888.00 2017-07-11 04:58:39.000 192 33768.81 168.30 17098.74 88888.00 2017-07-11 04:58:40.000 192 33768.83 168.28 17098.74 37851.31 2017-07-11 04:58:41.000 192 33768.79 168.28 17098.78 88888.00 2017-07-11 04:58:42.000 192 33768.76 168.26 17098.81 88888.00 2017-07-11 04:58:43.000 192 33768.74 168.29 17098.78 88888.00 2017-07-11 04:58:44.000 192 33768.69 168.33 17098.76 88888.00 2017-07-11 04:58:45.000 192 33768.63 168.35 17098.77 37851.11 2017-07-11 04:58:46.000 192 33768.62 168.36 17098.74 88888.00 2017-07-11 04:58:47.000 192 33768.58 168.35 17098.75 88888.00 2017-07-11 04:58:48.000 192 33768.54 168.34 17098.78 88888.00 2017-07-11 04:58:49.000 192 33768.51 168.32 17098.82 88888.00 2017-07-11 04:58:50.000 192 33768.49 168.33 17098.84 37851.07 2017-07-11 04:58:51.000 192 33768.50 168.38 17098.88 88888.00 2017-07-11 04:58:52.000 192 33768.49 168.39 17098.84 88888.00 2017-07-11 04:58:53.000 192 33768.52 168.42 17098.80 88888.00 2017-07-11 04:58:54.000 192 33768.49 168.38 17098.83 88888.00 2017-07-11 04:58:55.000 192 33768.49 168.36 17098.84 37850.94 2017-07-11 04:58:56.000 192 33768.45 168.34 17098.85 88888.00 2017-07-11 04:58:57.000 192 33768.42 168.36 17098.88 88888.00 2017-07-11 04:58:58.000 192 33768.40 168.39 17098.87 88888.00 2017-07-11 04:58:59.000 192 33768.39 168.40 17098.90 88888.00 2017-07-11 04:59:00.000 192 33768.34 168.40 17098.92 37850.78 2017-07-11 04:59:01.000 192 33768.36 168.41 17098.89 88888.00 2017-07-11 04:59:02.000 192 33768.33 168.40 17098.92 88888.00 2017-07-11 04:59:03.000 192 33768.31 168.43 17098.87 88888.00 2017-07-11 04:59:04.000 192 33768.30 168.43 17098.87 88888.00 2017-07-11 04:59:05.000 192 33768.32 168.39 17098.91 37850.78 2017-07-11 04:59:06.000 192 33768.32 168.40 17098.90 88888.00 2017-07-11 04:59:07.000 192 33768.34 168.44 17098.87 88888.00 2017-07-11 04:59:08.000 192 33768.34 168.41 17098.87 88888.00 2017-07-11 04:59:09.000 192 33768.33 168.45 17098.84 88888.00 2017-07-11 04:59:10.000 192 33768.33 168.45 17098.80 37850.78 2017-07-11 04:59:11.000 192 33768.35 168.45 17098.80 88888.00 2017-07-11 04:59:12.000 192 33768.35 168.44 17098.79 88888.00 2017-07-11 04:59:13.000 192 33768.37 168.41 17098.80 88888.00 2017-07-11 04:59:14.000 192 33768.39 168.44 17098.81 88888.00 2017-07-11 04:59:15.000 192 33768.36 168.43 17098.89 37850.76 2017-07-11 04:59:16.000 192 33768.40 168.40 17098.87 88888.00 2017-07-11 04:59:17.000 192 33768.40 168.45 17098.85 88888.00 2017-07-11 04:59:18.000 192 33768.40 168.45 17098.89 88888.00 2017-07-11 04:59:19.000 192 33768.42 168.45 17098.86 88888.00 2017-07-11 04:59:20.000 192 33768.44 168.44 17098.85 37850.78 2017-07-11 04:59:21.000 192 33768.46 168.46 17098.82 88888.00 2017-07-11 04:59:22.000 192 33768.47 168.46 17098.79 88888.00 2017-07-11 04:59:23.000 192 33768.48 168.45 17098.82 88888.00 2017-07-11 04:59:24.000 192 33768.46 168.49 17098.88 88888.00 2017-07-11 04:59:25.000 192 33768.47 168.47 17098.84 37850.95 2017-07-11 04:59:26.000 192 33768.48 168.44 17098.82 88888.00 2017-07-11 04:59:27.000 192 33768.49 168.48 17098.78 88888.00 2017-07-11 04:59:28.000 192 33768.50 168.45 17098.80 88888.00 2017-07-11 04:59:29.000 192 33768.52 168.45 17098.82 88888.00 2017-07-11 04:59:30.000 192 33768.54 168.46 17098.82 37851.03 2017-07-11 04:59:31.000 192 33768.57 168.47 17098.85 88888.00 2017-07-11 04:59:32.000 192 33768.61 168.45 17098.78 88888.00 2017-07-11 04:59:33.000 192 33768.65 168.46 17098.78 88888.00 2017-07-11 04:59:34.000 192 33768.68 168.48 17098.82 88888.00 2017-07-11 04:59:35.000 192 33768.70 168.52 17098.80 37851.12 2017-07-11 04:59:36.000 192 33768.74 168.52 17098.82 88888.00 2017-07-11 04:59:37.000 192 33768.75 168.54 17098.81 88888.00 2017-07-11 04:59:38.000 192 33768.76 168.55 17098.75 88888.00 2017-07-11 04:59:39.000 192 33768.74 168.58 17098.76 88888.00 2017-07-11 04:59:40.000 192 33768.79 168.56 17098.83 37851.04 2017-07-11 04:59:41.000 192 33768.81 168.54 17098.83 88888.00 2017-07-11 04:59:42.000 192 33768.77 168.58 17098.81 88888.00 2017-07-11 04:59:43.000 192 33768.82 168.61 17098.84 88888.00 2017-07-11 04:59:44.000 192 33768.85 168.59 17098.81 88888.00 2017-07-11 04:59:45.000 192 33768.84 168.58 17098.79 37851.20 2017-07-11 04:59:46.000 192 33768.87 168.60 17098.80 88888.00 2017-07-11 04:59:47.000 192 33768.86 168.63 17098.79 88888.00 2017-07-11 04:59:48.000 192 33768.91 168.64 17098.80 88888.00 2017-07-11 04:59:49.000 192 33768.93 168.69 17098.84 88888.00 2017-07-11 04:59:50.000 192 33768.94 168.70 17098.85 37851.07 2017-07-11 04:59:51.000 192 33768.92 168.71 17098.84 88888.00 2017-07-11 04:59:52.000 192 33768.95 168.72 17098.82 88888.00 2017-07-11 04:59:53.000 192 33768.95 168.71 17098.82 88888.00 2017-07-11 04:59:54.000 192 33768.92 168.75 17098.76 88888.00 2017-07-11 04:59:55.000 192 33768.89 168.73 17098.76 37851.24 2017-07-11 04:59:56.000 192 33768.90 168.75 17098.80 88888.00 2017-07-11 04:59:57.000 192 33768.88 168.76 17098.81 88888.00 2017-07-11 04:59:58.000 192 33768.89 168.77 17098.78 88888.00 2017-07-11 04:59:59.000 192 33768.91 168.80 17098.79 88888.00 2017-07-11 05:00:00.000 192 33768.94 168.82 17098.80 37851.11 2017-07-11 05:00:01.000 192 33768.92 168.84 17098.77 88888.00 2017-07-11 05:00:02.000 192 33768.93 168.85 17098.74 88888.00 2017-07-11 05:00:03.000 192 33768.93 168.86 17098.75 88888.00 2017-07-11 05:00:04.000 192 33768.89 168.90 17098.76 88888.00 2017-07-11 05:00:05.000 192 33768.87 168.88 17098.74 37851.21 2017-07-11 05:00:06.000 192 33768.87 168.84 17098.73 88888.00 2017-07-11 05:00:07.000 192 33768.88 168.84 17098.72 88888.00 2017-07-11 05:00:08.000 192 33768.84 168.84 17098.71 88888.00 2017-07-11 05:00:09.000 192 33768.80 168.86 17098.75 88888.00 2017-07-11 05:00:10.000 192 33768.81 168.86 17098.79 37851.17 2017-07-11 05:00:11.000 192 33768.84 168.84 17098.82 88888.00 2017-07-11 05:00:12.000 192 33768.86 168.87 17098.80 88888.00 2017-07-11 05:00:13.000 192 33768.88 168.90 17098.78 88888.00 2017-07-11 05:00:14.000 192 33768.85 168.88 17098.77 88888.00 2017-07-11 05:00:15.000 192 33768.82 168.87 17098.80 37851.21 2017-07-11 05:00:16.000 192 33768.80 168.90 17098.81 88888.00 2017-07-11 05:00:17.000 192 33768.83 168.88 17098.80 88888.00 2017-07-11 05:00:18.000 192 33768.82 168.85 17098.79 88888.00 2017-07-11 05:00:19.000 192 33768.81 168.90 17098.78 88888.00 2017-07-11 05:00:20.000 192 33768.80 168.92 17098.78 37851.13 2017-07-11 05:00:21.000 192 33768.81 168.93 17098.81 88888.00 2017-07-11 05:00:22.000 192 33768.83 168.94 17098.86 88888.00 2017-07-11 05:00:23.000 192 33768.79 168.93 17098.88 88888.00 2017-07-11 05:00:24.000 192 33768.80 168.95 17098.87 88888.00 2017-07-11 05:00:25.000 192 33768.80 168.94 17098.89 37851.06 2017-07-11 05:00:26.000 192 33768.80 168.94 17098.88 88888.00 2017-07-11 05:00:27.000 192 33768.76 168.95 17098.86 88888.00 2017-07-11 05:00:28.000 192 33768.76 168.93 17098.89 88888.00 2017-07-11 05:00:29.000 192 33768.77 168.92 17098.87 88888.00 2017-07-11 05:00:30.000 192 33768.80 168.94 17098.85 37851.18 2017-07-11 05:00:31.000 192 33768.81 168.95 17098.83 88888.00 2017-07-11 05:00:32.000 192 33768.82 168.95 17098.83 88888.00 2017-07-11 05:00:33.000 192 33768.82 168.94 17098.83 88888.00 2017-07-11 05:00:34.000 192 33768.80 168.95 17098.83 88888.00 2017-07-11 05:00:35.000 192 33768.79 168.93 17098.88 37851.13 2017-07-11 05:00:36.000 192 33768.79 168.92 17098.86 88888.00 2017-07-11 05:00:37.000 192 33768.79 168.94 17098.81 88888.00 2017-07-11 05:00:38.000 192 33768.78 168.94 17098.82 88888.00 2017-07-11 05:00:39.000 192 33768.79 168.92 17098.81 88888.00 2017-07-11 05:00:40.000 192 33768.79 168.91 17098.85 37851.11 2017-07-11 05:00:41.000 192 33768.80 168.90 17098.84 88888.00 2017-07-11 05:00:42.000 192 33768.81 168.90 17098.80 88888.00 2017-07-11 05:00:43.000 192 33768.80 168.89 17098.83 88888.00 2017-07-11 05:00:44.000 192 33768.82 168.94 17098.80 88888.00 2017-07-11 05:00:45.000 192 33768.78 168.91 17098.77 37851.24 2017-07-11 05:00:46.000 192 33768.80 168.89 17098.80 88888.00 2017-07-11 05:00:47.000 192 33768.79 168.88 17098.85 88888.00 2017-07-11 05:00:48.000 192 33768.79 168.87 17098.81 88888.00 2017-07-11 05:00:49.000 192 33768.75 168.87 17098.81 88888.00 2017-07-11 05:00:50.000 192 33768.78 168.87 17098.82 37851.21 2017-07-11 05:00:51.000 192 33768.77 168.86 17098.83 88888.00 2017-07-11 05:00:52.000 192 33768.79 168.86 17098.82 88888.00 2017-07-11 05:00:53.000 192 33768.81 168.91 17098.82 88888.00 2017-07-11 05:00:54.000 192 33768.76 168.93 17098.82 88888.00 2017-07-11 05:00:55.000 192 33768.77 168.97 17098.78 37851.04 2017-07-11 05:00:56.000 192 33768.79 168.98 17098.77 88888.00 2017-07-11 05:00:57.000 192 33768.80 169.01 17098.80 88888.00 2017-07-11 05:00:58.000 192 33768.80 169.01 17098.80 88888.00 2017-07-11 05:00:59.000 192 33768.83 169.05 17098.81 88888.00 2017-07-11 05:01:00.000 192 33768.84 169.05 17098.79 37851.06 2017-07-11 05:01:01.000 192 33768.83 169.05 17098.79 88888.00 2017-07-11 05:01:02.000 192 33768.81 169.06 17098.79 88888.00 2017-07-11 05:01:03.000 192 33768.84 169.06 17098.81 88888.00 2017-07-11 05:01:04.000 192 33768.85 169.05 17098.79 88888.00 2017-07-11 05:01:05.000 192 33768.84 169.05 17098.80 37851.20 2017-07-11 05:01:06.000 192 33768.83 169.05 17098.85 88888.00 2017-07-11 05:01:07.000 192 33768.83 169.02 17098.88 88888.00 2017-07-11 05:01:08.000 192 33768.85 169.03 17098.88 88888.00 2017-07-11 05:01:09.000 192 33768.88 169.06 17098.83 88888.00 2017-07-11 05:01:10.000 192 33768.90 169.08 17098.84 37851.14 2017-07-11 05:01:11.000 192 33768.89 169.09 17098.85 88888.00 2017-07-11 05:01:12.000 192 33768.87 169.09 17098.85 88888.00 2017-07-11 05:01:13.000 192 33768.79 169.12 17098.80 88888.00 2017-07-11 05:01:14.000 192 33768.78 169.14 17098.79 88888.00 2017-07-11 05:01:15.000 192 33768.78 169.12 17098.82 37851.15 2017-07-11 05:01:16.000 192 33768.76 169.13 17098.84 88888.00 2017-07-11 05:01:17.000 192 33768.74 169.12 17098.80 88888.00 2017-07-11 05:01:18.000 192 33768.72 169.11 17098.78 88888.00 2017-07-11 05:01:19.000 192 33768.70 169.08 17098.78 88888.00 2017-07-11 05:01:20.000 192 33768.70 169.11 17098.81 37851.04 2017-07-11 05:01:21.000 192 33768.67 169.07 17098.80 88888.00 2017-07-11 05:01:22.000 192 33768.65 169.10 17098.79 88888.00 2017-07-11 05:01:23.000 192 33768.65 169.17 17098.80 88888.00 2017-07-11 05:01:24.000 192 33768.69 169.17 17098.79 88888.00 2017-07-11 05:01:25.000 192 33768.71 169.12 17098.82 37851.08 2017-07-11 05:01:26.000 192 33768.69 169.15 17098.80 88888.00 2017-07-11 05:01:27.000 192 33768.69 169.15 17098.80 88888.00 2017-07-11 05:01:28.000 192 33768.66 169.15 17098.82 88888.00 2017-07-11 05:01:29.000 192 33768.70 169.16 17098.83 88888.00 2017-07-11 05:01:30.000 192 33768.70 169.18 17098.86 37851.11 2017-07-11 05:01:31.000 192 33768.69 169.17 17098.84 88888.00 2017-07-11 05:01:32.000 192 33768.72 169.19 17098.84 88888.00 2017-07-11 05:01:33.000 192 33768.75 169.13 17098.87 88888.00 2017-07-11 05:01:34.000 192 33768.77 169.16 17098.84 88888.00 2017-07-11 05:01:35.000 192 33768.81 169.19 17098.80 37850.99 2017-07-11 05:01:36.000 192 33768.85 169.17 17098.80 88888.00 2017-07-11 05:01:37.000 192 33768.89 169.15 17098.76 88888.00 2017-07-11 05:01:38.000 192 33768.89 169.15 17098.76 88888.00 2017-07-11 05:01:39.000 192 33768.91 169.12 17098.80 88888.00 2017-07-11 05:01:40.000 192 33768.91 169.07 17098.87 37851.11 2017-07-11 05:01:41.000 192 33768.95 169.05 17098.83 88888.00 2017-07-11 05:01:42.000 192 33768.98 169.05 17098.78 88888.00 2017-07-11 05:01:43.000 192 33768.97 169.06 17098.79 88888.00 2017-07-11 05:01:44.000 192 33768.98 169.02 17098.77 88888.00 2017-07-11 05:01:45.000 192 33769.00 169.01 17098.75 37851.24 2017-07-11 05:01:46.000 192 33769.01 169.05 17098.78 88888.00 2017-07-11 05:01:47.000 192 33769.03 169.02 17098.78 88888.00 2017-07-11 05:01:48.000 192 33769.06 169.08 17098.79 88888.00 2017-07-11 05:01:49.000 192 33769.06 169.10 17098.78 88888.00 2017-07-11 05:01:50.000 192 33769.08 169.10 17098.76 37851.36 2017-07-11 05:01:51.000 192 33769.08 169.09 17098.79 88888.00 2017-07-11 05:01:52.000 192 33769.10 169.13 17098.80 88888.00 2017-07-11 05:01:53.000 192 33769.10 169.15 17098.79 88888.00 2017-07-11 05:01:54.000 192 33769.07 169.20 17098.80 88888.00 2017-07-11 05:01:55.000 192 33769.07 169.22 17098.83 37851.35 2017-07-11 05:01:56.000 192 33769.05 169.20 17098.80 88888.00 2017-07-11 05:01:57.000 192 33769.06 169.24 17098.80 88888.00 2017-07-11 05:01:58.000 192 33769.02 169.27 17098.77 88888.00 2017-07-11 05:01:59.000 192 33769.01 169.28 17098.75 88888.00 2017-07-11 05:02:00.000 192 33768.96 169.34 17098.79 37851.31 2017-07-11 05:02:01.000 192 33768.96 169.39 17098.79 88888.00 2017-07-11 05:02:02.000 192 33768.93 169.43 17098.77 88888.00 2017-07-11 05:02:03.000 192 33768.91 169.44 17098.79 88888.00 2017-07-11 05:02:04.000 192 33768.87 169.49 17098.80 88888.00 2017-07-11 05:02:05.000 192 33768.81 169.47 17098.83 37851.28 2017-07-11 05:02:06.000 192 33768.77 169.49 17098.83 88888.00 2017-07-11 05:02:07.000 192 33768.70 169.51 17098.82 88888.00 2017-07-11 05:02:08.000 192 33768.68 169.52 17098.85 88888.00 2017-07-11 05:02:09.000 192 33768.67 169.56 17098.81 88888.00 2017-07-11 05:02:10.000 192 33768.60 169.60 17098.87 37850.90 2017-07-11 05:02:11.000 192 33768.53 169.64 17098.88 88888.00 2017-07-11 05:02:12.000 192 33768.51 169.66 17098.89 88888.00 2017-07-11 05:02:13.000 192 33768.50 169.69 17098.90 88888.00 2017-07-11 05:02:14.000 192 33768.46 169.69 17098.93 88888.00 2017-07-11 05:02:15.000 192 33768.50 169.73 17098.93 37850.81 2017-07-11 05:02:16.000 192 33768.52 169.74 17098.92 88888.00 2017-07-11 05:02:17.000 192 33768.50 169.75 17098.91 88888.00 2017-07-11 05:02:18.000 192 33768.54 169.73 17098.93 88888.00 2017-07-11 05:02:19.000 192 33768.57 169.73 17098.93 88888.00 2017-07-11 05:02:20.000 192 33768.59 169.70 17098.92 37850.89 2017-07-11 05:02:21.000 192 33768.62 169.73 17098.88 88888.00 2017-07-11 05:02:22.000 192 33768.66 169.76 17098.90 88888.00 2017-07-11 05:02:23.000 192 33768.63 169.77 17098.87 88888.00 2017-07-11 05:02:24.000 192 33768.63 169.74 17098.90 88888.00 2017-07-11 05:02:25.000 192 33768.65 169.71 17098.93 37850.92 2017-07-11 05:02:26.000 192 33768.66 169.76 17098.92 88888.00 2017-07-11 05:02:27.000 192 33768.71 169.77 17098.92 88888.00 2017-07-11 05:02:28.000 192 33768.72 169.73 17098.93 88888.00 2017-07-11 05:02:29.000 192 33768.74 169.72 17098.90 88888.00 2017-07-11 05:02:30.000 192 33768.70 169.69 17098.87 37850.92 2017-07-11 05:02:31.000 192 33768.70 169.69 17098.92 88888.00 2017-07-11 05:02:32.000 192 33768.69 169.67 17098.93 88888.00 2017-07-11 05:02:33.000 192 33768.68 169.69 17098.96 88888.00 2017-07-11 05:02:34.000 192 33768.72 169.69 17099.00 88888.00 2017-07-11 05:02:35.000 192 33768.74 169.69 17098.97 37850.89 2017-07-11 05:02:36.000 192 33768.74 169.71 17098.99 88888.00 2017-07-11 05:02:37.000 192 33768.70 169.73 17099.00 88888.00 2017-07-11 05:02:38.000 192 33768.68 169.72 17098.99 88888.00 2017-07-11 05:02:39.000 192 33768.65 169.70 17098.96 88888.00 2017-07-11 05:02:40.000 192 33768.64 169.72 17098.97 37851.03 2017-07-11 05:02:41.000 192 33768.63 169.73 17098.95 88888.00 2017-07-11 05:02:42.000 192 33768.63 169.76 17098.95 88888.00 2017-07-11 05:02:43.000 192 33768.62 169.79 17098.96 88888.00 2017-07-11 05:02:44.000 192 33768.61 169.76 17098.93 88888.00 2017-07-11 05:02:45.000 192 33768.60 169.75 17098.94 37851.03 2017-07-11 05:02:46.000 192 33768.62 169.78 17098.94 88888.00 2017-07-11 05:02:47.000 192 33768.60 169.76 17098.93 88888.00 2017-07-11 05:02:48.000 192 33768.57 169.79 17098.94 88888.00 2017-07-11 05:02:49.000 192 33768.54 169.76 17098.93 88888.00 2017-07-11 05:02:50.000 192 33768.51 169.76 17098.93 37850.99 2017-07-11 05:02:51.000 192 33768.51 169.77 17098.96 88888.00 2017-07-11 05:02:52.000 192 33768.52 169.80 17098.96 88888.00 2017-07-11 05:02:53.000 192 33768.43 169.79 17098.98 88888.00 2017-07-11 05:02:54.000 192 33768.45 169.83 17098.99 88888.00 2017-07-11 05:02:55.000 192 33768.47 169.86 17098.98 37850.93 2017-07-11 05:02:56.000 192 33768.44 169.89 17098.98 88888.00 2017-07-11 05:02:57.000 192 33768.42 169.89 17099.03 88888.00 2017-07-11 05:02:58.000 192 33768.41 169.88 17098.98 88888.00 2017-07-11 05:02:59.000 192 33768.37 169.87 17098.99 88888.00 2017-07-11 05:03:00.000 192 33768.36 169.84 17098.98 37850.75 2017-07-11 05:03:01.000 192 33768.39 169.85 17099.01 88888.00 2017-07-11 05:03:02.000 192 33768.41 169.93 17099.00 88888.00 2017-07-11 05:03:03.000 192 33768.37 169.92 17099.00 88888.00 2017-07-11 05:03:04.000 192 33768.36 169.89 17099.01 88888.00 2017-07-11 05:03:05.000 192 33768.43 169.89 17099.01 37850.72 2017-07-11 05:03:06.000 192 33768.46 169.88 17098.99 88888.00 2017-07-11 05:03:07.000 192 33768.39 169.87 17098.97 88888.00 2017-07-11 05:03:08.000 192 33768.37 169.82 17098.94 88888.00 2017-07-11 05:03:09.000 192 33768.38 169.81 17098.97 88888.00 2017-07-11 05:03:10.000 192 33768.43 169.81 17098.99 37850.85 2017-07-11 05:03:11.000 192 33768.46 169.80 17098.95 88888.00 2017-07-11 05:03:12.000 192 33768.48 169.84 17098.97 88888.00 2017-07-11 05:03:13.000 192 33768.51 169.81 17098.98 88888.00 2017-07-11 05:03:14.000 192 33768.50 169.80 17099.00 88888.00 2017-07-11 05:03:15.000 192 33768.55 169.79 17099.00 37850.74 2017-07-11 05:03:16.000 192 33768.58 169.83 17099.02 88888.00 2017-07-11 05:03:17.000 192 33768.64 169.82 17099.02 88888.00 2017-07-11 05:03:18.000 192 33768.63 169.83 17099.02 88888.00 2017-07-11 05:03:19.000 192 33768.60 169.84 17099.01 88888.00 2017-07-11 05:03:20.000 192 33768.58 169.82 17098.94 37850.86 2017-07-11 05:03:21.000 192 33768.62 169.83 17098.95 88888.00 2017-07-11 05:03:22.000 192 33768.64 169.82 17098.96 88888.00 2017-07-11 05:03:23.000 192 33768.65 169.83 17098.95 88888.00 2017-07-11 05:03:24.000 192 33768.69 169.85 17098.94 88888.00 2017-07-11 05:03:25.000 192 33768.66 169.87 17098.94 37850.95 2017-07-11 05:03:26.000 192 33768.62 169.86 17098.97 88888.00 2017-07-11 05:03:27.000 192 33768.62 169.91 17098.95 88888.00 2017-07-11 05:03:28.000 192 33768.60 169.88 17098.91 88888.00 2017-07-11 05:03:29.000 192 33768.57 169.87 17098.93 88888.00 2017-07-11 05:03:30.000 192 33768.59 169.86 17098.95 37851.04 2017-07-11 05:03:31.000 192 33768.59 169.87 17098.95 88888.00 2017-07-11 05:03:32.000 192 33768.60 169.92 17098.96 88888.00 2017-07-11 05:03:33.000 192 33768.55 169.98 17098.97 88888.00 2017-07-11 05:03:34.000 192 33768.55 169.99 17098.98 88888.00 2017-07-11 05:03:35.000 192 33768.56 169.93 17099.03 37850.88 2017-07-11 05:03:36.000 192 33768.57 169.94 17099.01 88888.00 2017-07-11 05:03:37.000 192 33768.50 169.92 17099.01 88888.00 2017-07-11 05:03:38.000 192 33768.51 169.94 17099.02 88888.00 2017-07-11 05:03:39.000 192 33768.50 169.98 17099.05 88888.00 2017-07-11 05:03:40.000 192 33768.49 170.00 17099.07 37850.86 2017-07-11 05:03:41.000 192 33768.48 170.03 17099.03 88888.00 2017-07-11 05:03:42.000 192 33768.47 170.04 17099.01 88888.00 2017-07-11 05:03:43.000 192 33768.47 170.05 17099.01 88888.00 2017-07-11 05:03:44.000 192 33768.44 170.12 17099.02 88888.00 2017-07-11 05:03:45.000 192 33768.49 170.17 17099.04 37850.90 2017-07-11 05:03:46.000 192 33768.47 170.16 17099.03 88888.00 2017-07-11 05:03:47.000 192 33768.44 170.16 17099.03 88888.00 2017-07-11 05:03:48.000 192 33768.43 170.14 17099.04 88888.00 2017-07-11 05:03:49.000 192 33768.41 170.17 17099.02 88888.00 2017-07-11 05:03:50.000 192 33768.43 170.21 17099.04 37850.92 2017-07-11 05:03:51.000 192 33768.45 170.19 17099.08 88888.00 2017-07-11 05:03:52.000 192 33768.45 170.20 17099.09 88888.00 2017-07-11 05:03:53.000 192 33768.42 170.22 17099.06 88888.00 2017-07-11 05:03:54.000 192 33768.37 170.28 17099.09 88888.00 2017-07-11 05:03:55.000 192 33768.33 170.27 17099.10 37850.67 2017-07-11 05:03:56.000 192 33768.30 170.30 17099.07 88888.00 2017-07-11 05:03:57.000 192 33768.29 170.36 17099.03 88888.00 2017-07-11 05:03:58.000 192 33768.28 170.41 17099.02 88888.00 2017-07-11 05:03:59.000 192 33768.24 170.38 17099.05 88888.00 2017-07-11 05:04:00.000 192 33768.20 170.33 17099.05 37850.88 2017-07-11 05:04:01.000 192 33768.21 170.32 17099.05 88888.00 2017-07-11 05:04:02.000 192 33768.21 170.28 17099.08 88888.00 2017-07-11 05:04:03.000 192 33768.17 170.31 17099.09 88888.00 2017-07-11 05:04:04.000 192 33768.14 170.35 17099.10 88888.00 2017-07-11 05:04:05.000 192 33768.15 170.37 17099.07 37850.68 2017-07-11 05:04:06.000 192 33768.14 170.36 17099.10 88888.00 2017-07-11 05:04:07.000 192 33768.12 170.38 17099.11 88888.00 2017-07-11 05:04:08.000 192 33768.13 170.38 17099.05 88888.00 2017-07-11 05:04:09.000 192 33768.12 170.36 17099.07 88888.00 2017-07-11 05:04:10.000 192 33768.09 170.38 17099.09 37850.60 2017-07-11 05:04:11.000 192 33768.11 170.36 17099.09 88888.00 2017-07-11 05:04:12.000 192 33768.07 170.36 17099.12 88888.00 2017-07-11 05:04:13.000 192 33768.05 170.30 17099.13 88888.00 2017-07-11 05:04:14.000 192 33768.07 170.25 17099.09 88888.00 2017-07-11 05:04:15.000 192 33768.09 170.24 17099.10 37850.62 2017-07-11 05:04:16.000 192 33768.06 170.23 17099.09 88888.00 2017-07-11 05:04:17.000 192 33768.04 170.26 17099.07 88888.00 2017-07-11 05:04:18.000 192 33768.06 170.26 17099.05 88888.00 2017-07-11 05:04:19.000 192 33768.07 170.19 17099.05 88888.00 2017-07-11 05:04:20.000 192 33768.04 170.22 17099.06 37850.60 2017-07-11 05:04:21.000 192 33768.10 170.27 17099.04 88888.00 2017-07-11 05:04:22.000 192 33768.11 170.25 17099.06 88888.00 2017-07-11 05:04:23.000 192 33768.06 170.25 17099.10 88888.00 2017-07-11 05:04:24.000 192 33768.05 170.28 17099.08 88888.00 2017-07-11 05:04:25.000 192 33768.07 170.30 17099.07 37850.53 2017-07-11 05:04:26.000 192 33768.12 170.24 17099.08 88888.00 2017-07-11 05:04:27.000 192 33768.11 170.22 17099.10 88888.00 2017-07-11 05:04:28.000 192 33768.12 170.22 17099.06 88888.00 2017-07-11 05:04:29.000 192 33768.12 170.19 17099.04 88888.00 2017-07-11 05:04:30.000 192 33768.14 170.22 17099.08 37850.56 2017-07-11 05:04:31.000 192 33768.14 170.21 17099.09 88888.00 2017-07-11 05:04:32.000 192 33768.11 170.21 17099.08 88888.00 2017-07-11 05:04:33.000 192 33768.10 170.23 17099.07 88888.00 2017-07-11 05:04:34.000 192 33768.04 170.26 17099.04 88888.00 2017-07-11 05:04:35.000 192 33768.01 170.30 17099.04 37850.61 2017-07-11 05:04:36.000 192 33768.05 170.33 17099.03 88888.00 2017-07-11 05:04:37.000 192 33768.00 170.32 17099.05 88888.00 2017-07-11 05:04:38.000 192 33767.99 170.32 17099.10 88888.00 2017-07-11 05:04:39.000 192 33767.95 170.34 17099.09 88888.00 2017-07-11 05:04:40.000 192 33767.95 170.33 17099.11 37850.50 2017-07-11 05:04:41.000 192 33767.94 170.27 17099.08 88888.00 2017-07-11 05:04:42.000 192 33767.93 170.25 17099.09 88888.00 2017-07-11 05:04:43.000 192 33767.92 170.23 17099.10 88888.00 2017-07-11 05:04:44.000 192 33767.96 170.19 17099.12 88888.00 2017-07-11 05:04:45.000 192 33767.96 170.16 17099.11 37850.38 2017-07-11 05:04:46.000 192 33767.95 170.14 17099.13 88888.00 2017-07-11 05:04:47.000 192 33767.96 170.08 17099.15 88888.00 2017-07-11 05:04:48.000 192 33767.94 170.07 17099.12 88888.00 2017-07-11 05:04:49.000 192 33767.91 170.09 17099.09 88888.00 2017-07-11 05:04:50.000 192 33767.96 170.06 17099.09 37850.49 2017-07-11 05:04:51.000 192 33767.95 170.04 17099.11 88888.00 2017-07-11 05:04:52.000 192 33767.96 170.06 17099.10 88888.00 2017-07-11 05:04:53.000 192 33767.95 170.01 17099.05 88888.00 2017-07-11 05:04:54.000 192 33767.97 170.00 17099.08 88888.00 2017-07-11 05:04:55.000 192 33767.93 169.98 17099.09 37850.51 2017-07-11 05:04:56.000 192 33767.95 169.99 17099.08 88888.00 2017-07-11 05:04:57.000 192 33767.92 170.05 17099.11 88888.00 2017-07-11 05:04:58.000 192 33767.93 170.05 17099.12 88888.00 2017-07-11 05:04:59.000 192 33767.94 170.01 17099.14 88888.00 2017-07-11 05:05:00.000 192 33767.92 170.03 17099.10 37850.44 2017-07-11 05:05:01.000 192 33767.90 169.98 17099.09 88888.00 2017-07-11 05:05:02.000 192 33767.91 169.97 17099.10 88888.00 2017-07-11 05:05:03.000 192 33767.91 169.98 17099.12 88888.00 2017-07-11 05:05:04.000 192 33767.91 170.01 17099.14 88888.00 2017-07-11 05:05:05.000 192 33767.95 170.04 17099.18 37850.42 2017-07-11 05:05:06.000 192 33767.91 170.06 17099.22 88888.00 2017-07-11 05:05:07.000 192 33767.88 170.09 17099.21 88888.00 2017-07-11 05:05:08.000 192 33767.86 170.11 17099.17 88888.00 2017-07-11 05:05:09.000 192 33767.86 170.12 17099.11 88888.00 2017-07-11 05:05:10.000 192 33767.86 170.14 17099.16 37850.42 2017-07-11 05:05:11.000 192 33767.81 170.17 17099.15 88888.00 2017-07-11 05:05:12.000 192 33767.79 170.22 17099.17 88888.00 2017-07-11 05:05:13.000 192 33767.82 170.25 17099.15 88888.00 2017-07-11 05:05:14.000 192 33767.82 170.26 17099.15 88888.00 2017-07-11 05:05:15.000 192 33767.83 170.24 17099.17 37850.25 2017-07-11 05:05:16.000 192 33767.81 170.20 17099.18 88888.00 2017-07-11 05:05:17.000 192 33767.79 170.23 17099.18 88888.00 2017-07-11 05:05:18.000 192 33767.82 170.25 17099.18 88888.00 2017-07-11 05:05:19.000 192 33767.80 170.22 17099.17 88888.00 2017-07-11 05:05:20.000 192 33767.81 170.21 17099.12 37850.38 2017-07-11 05:05:21.000 192 33767.83 170.21 17099.18 88888.00 2017-07-11 05:05:22.000 192 33767.75 170.22 17099.14 88888.00 2017-07-11 05:05:23.000 192 33767.74 170.23 17099.12 88888.00 2017-07-11 05:05:24.000 192 33767.77 170.23 17099.17 88888.00 2017-07-11 05:05:25.000 192 33767.76 170.21 17099.17 37850.44 2017-07-11 05:05:26.000 192 33767.77 170.22 17099.18 88888.00 2017-07-11 05:05:27.000 192 33767.73 170.25 17099.17 88888.00 2017-07-11 05:05:28.000 192 33767.70 170.29 17099.17 88888.00 2017-07-11 05:05:29.000 192 33767.67 170.29 17099.17 88888.00 2017-07-11 05:05:30.000 192 33767.71 170.27 17099.19 37850.33 2017-07-11 05:05:31.000 192 33767.68 170.27 17099.14 88888.00 2017-07-11 05:05:32.000 192 33767.66 170.26 17099.13 88888.00 2017-07-11 05:05:33.000 192 33767.61 170.27 17099.18 88888.00 2017-07-11 05:05:34.000 192 33767.62 170.29 17099.23 88888.00 2017-07-11 05:05:35.000 192 33767.62 170.26 17099.25 37850.28 2017-07-11 05:05:36.000 192 33767.65 170.21 17099.22 88888.00 2017-07-11 05:05:37.000 192 33767.66 170.17 17099.21 88888.00 2017-07-11 05:05:38.000 192 33767.68 170.20 17099.17 88888.00 2017-07-11 05:05:39.000 192 33767.65 170.19 17099.19 88888.00 2017-07-11 05:05:40.000 192 33767.64 170.15 17099.19 37850.25 2017-07-11 05:05:41.000 192 33767.63 170.17 17099.23 88888.00 2017-07-11 05:05:42.000 192 33767.63 170.19 17099.26 88888.00 2017-07-11 05:05:43.000 192 33767.59 170.17 17099.29 88888.00 2017-07-11 05:05:44.000 192 33767.55 170.20 17099.30 88888.00 2017-07-11 05:05:45.000 192 33767.56 170.19 17099.28 37850.25 2017-07-11 05:05:46.000 192 33767.60 170.19 17099.27 88888.00 2017-07-11 05:05:47.000 192 33767.59 170.17 17099.26 88888.00 2017-07-11 05:05:48.000 192 33767.53 170.16 17099.26 88888.00 2017-07-11 05:05:49.000 192 33767.53 170.15 17099.28 88888.00 2017-07-11 05:05:50.000 192 33767.54 170.14 17099.22 37850.14 2017-07-11 05:05:51.000 192 33767.50 170.11 17099.26 88888.00 2017-07-11 05:05:52.000 192 33767.44 170.13 17099.28 88888.00 2017-07-11 05:05:53.000 192 33767.39 170.13 17099.23 88888.00 2017-07-11 05:05:54.000 192 33767.37 170.14 17099.26 88888.00 2017-07-11 05:05:55.000 192 33767.37 170.13 17099.25 37850.14 2017-07-11 05:05:56.000 192 33767.39 170.16 17099.24 88888.00 2017-07-11 05:05:57.000 192 33767.37 170.19 17099.26 88888.00 2017-07-11 05:05:58.000 192 33767.40 170.18 17099.27 88888.00 2017-07-11 05:05:59.000 192 33767.38 170.15 17099.27 88888.00 2017-07-11 05:06:00.000 192 33767.32 170.15 17099.30 37850.10 2017-07-11 05:06:01.000 192 33767.32 170.17 17099.30 88888.00 2017-07-11 05:06:02.000 192 33767.27 170.17 17099.32 88888.00 2017-07-11 05:06:03.000 192 33767.28 170.13 17099.29 88888.00 2017-07-11 05:06:04.000 192 33767.26 170.15 17099.28 88888.00 2017-07-11 05:06:05.000 192 33767.24 170.16 17099.29 37849.99 2017-07-11 05:06:06.000 192 33767.22 170.15 17099.30 88888.00 2017-07-11 05:06:07.000 192 33767.21 170.15 17099.32 88888.00 2017-07-11 05:06:08.000 192 33767.20 170.14 17099.25 88888.00 2017-07-11 05:06:09.000 192 33767.21 170.17 17099.28 88888.00 2017-07-11 05:06:10.000 192 33767.22 170.24 17099.31 37849.97 2017-07-11 05:06:11.000 192 33767.22 170.17 17099.30 88888.00 2017-07-11 05:06:12.000 192 33767.22 170.12 17099.28 88888.00 2017-07-11 05:06:13.000 192 33767.18 170.12 17099.30 88888.00 2017-07-11 05:06:14.000 192 33767.19 170.11 17099.30 88888.00 2017-07-11 05:06:15.000 192 33767.21 170.11 17099.29 37849.92 2017-07-11 05:06:16.000 192 33767.25 170.15 17099.34 88888.00 2017-07-11 05:06:17.000 192 33767.21 170.14 17099.32 88888.00 2017-07-11 05:06:18.000 192 33767.17 170.12 17099.28 88888.00 2017-07-11 05:06:19.000 192 33767.15 170.14 17099.29 88888.00 2017-07-11 05:06:20.000 192 33767.17 170.16 17099.35 37849.94 2017-07-11 05:06:21.000 192 33767.13 170.19 17099.37 88888.00 2017-07-11 05:06:22.000 192 33767.08 170.17 17099.33 88888.00 2017-07-11 05:06:23.000 192 33767.02 170.12 17099.31 88888.00 2017-07-11 05:06:24.000 192 33766.98 170.12 17099.32 88888.00 2017-07-11 05:06:25.000 192 33766.98 170.13 17099.33 37849.82 2017-07-11 05:06:26.000 192 33766.97 170.12 17099.31 88888.00 2017-07-11 05:06:27.000 192 33766.98 170.09 17099.31 88888.00 2017-07-11 05:06:28.000 192 33767.03 170.08 17099.31 88888.00 2017-07-11 05:06:29.000 192 33767.04 170.06 17099.30 88888.00 2017-07-11 05:06:30.000 192 33766.99 170.05 17099.28 37849.76 2017-07-11 05:06:31.000 192 33767.01 170.07 17099.31 88888.00 2017-07-11 05:06:32.000 192 33767.03 170.09 17099.28 88888.00 2017-07-11 05:06:33.000 192 33767.01 170.11 17099.28 88888.00 2017-07-11 05:06:34.000 192 33767.04 170.10 17099.32 88888.00 2017-07-11 05:06:35.000 192 33767.02 170.07 17099.32 37849.81 2017-07-11 05:06:36.000 192 33766.99 170.06 17099.32 88888.00 2017-07-11 05:06:37.000 192 33766.97 170.07 17099.37 88888.00 2017-07-11 05:06:38.000 192 33766.95 170.06 17099.33 88888.00 2017-07-11 05:06:39.000 192 33766.90 170.10 17099.33 88888.00 2017-07-11 05:06:40.000 192 33766.87 170.13 17099.36 37849.85 2017-07-11 05:06:41.000 192 33766.91 170.11 17099.38 88888.00 2017-07-11 05:06:42.000 192 33766.89 170.11 17099.35 88888.00 2017-07-11 05:06:43.000 192 33766.90 170.09 17099.35 88888.00 2017-07-11 05:06:44.000 192 33766.88 170.09 17099.37 88888.00 2017-07-11 05:06:45.000 192 33766.91 170.09 17099.39 37849.74 2017-07-11 05:06:46.000 192 33766.91 170.06 17099.40 88888.00 2017-07-11 05:06:47.000 192 33766.91 170.08 17099.41 88888.00 2017-07-11 05:06:48.000 192 33766.93 170.08 17099.38 88888.00 2017-07-11 05:06:49.000 192 33766.91 170.05 17099.37 88888.00 2017-07-11 05:06:50.000 192 33766.89 170.04 17099.43 37849.70 2017-07-11 05:06:51.000 192 33766.94 170.08 17099.42 88888.00 2017-07-11 05:06:52.000 192 33766.96 170.08 17099.42 88888.00 2017-07-11 05:06:53.000 192 33766.92 170.08 17099.39 88888.00 2017-07-11 05:06:54.000 192 33766.92 170.08 17099.42 88888.00 2017-07-11 05:06:55.000 192 33766.93 170.08 17099.44 37849.70 2017-07-11 05:06:56.000 192 33766.92 170.13 17099.44 88888.00 2017-07-11 05:06:57.000 192 33766.89 170.13 17099.45 88888.00 2017-07-11 05:06:58.000 192 33766.88 170.09 17099.41 88888.00 2017-07-11 05:06:59.000 192 33766.84 170.07 17099.41 88888.00 2017-07-11 05:07:00.000 192 33766.84 170.09 17099.43 37849.78 2017-07-11 05:07:01.000 192 33766.86 170.06 17099.44 88888.00 2017-07-11 05:07:02.000 192 33766.84 170.03 17099.45 88888.00 2017-07-11 05:07:03.000 192 33766.87 170.03 17099.38 88888.00 2017-07-11 05:07:04.000 192 33766.87 170.09 17099.37 88888.00 2017-07-11 05:07:05.000 192 33766.88 170.12 17099.39 37849.74 2017-07-11 05:07:06.000 192 33766.86 170.16 17099.42 88888.00 2017-07-11 05:07:07.000 192 33766.85 170.11 17099.42 88888.00 2017-07-11 05:07:08.000 192 33766.84 170.10 17099.43 88888.00 2017-07-11 05:07:09.000 192 33766.80 170.16 17099.37 88888.00 2017-07-11 05:07:10.000 192 33766.77 170.20 17099.38 37849.61 2017-07-11 05:07:11.000 192 33766.70 170.22 17099.40 88888.00 2017-07-11 05:07:12.000 192 33766.67 170.24 17099.40 88888.00 2017-07-11 05:07:13.000 192 33766.63 170.26 17099.43 88888.00 2017-07-11 05:07:14.000 192 33766.61 170.26 17099.42 88888.00 2017-07-11 05:07:15.000 192 33766.56 170.29 17099.44 37849.44 2017-07-11 05:07:16.000 192 33766.53 170.30 17099.45 88888.00 2017-07-11 05:07:17.000 192 33766.54 170.32 17099.49 88888.00 2017-07-11 05:07:18.000 192 33766.48 170.35 17099.53 88888.00 2017-07-11 05:07:19.000 192 33766.47 170.39 17099.49 88888.00 2017-07-11 05:07:20.000 192 33766.45 170.42 17099.50 37849.39 2017-07-11 05:07:21.000 192 33766.42 170.44 17099.47 88888.00 2017-07-11 05:07:22.000 192 33766.37 170.43 17099.47 88888.00 2017-07-11 05:07:23.000 192 33766.34 170.44 17099.47 88888.00 2017-07-11 05:07:24.000 192 33766.32 170.44 17099.50 88888.00 2017-07-11 05:07:25.000 192 33766.30 170.45 17099.49 37849.24 2017-07-11 05:07:26.000 192 33766.31 170.41 17099.46 88888.00 2017-07-11 05:07:27.000 192 33766.31 170.41 17099.46 88888.00 2017-07-11 05:07:28.000 192 33766.28 170.39 17099.48 88888.00 2017-07-11 05:07:29.000 192 33766.28 170.40 17099.47 88888.00 2017-07-11 05:07:30.000 192 33766.27 170.43 17099.50 37849.17 2017-07-11 05:07:31.000 192 33766.21 170.43 17099.51 88888.00 2017-07-11 05:07:32.000 192 33766.17 170.42 17099.54 88888.00 2017-07-11 05:07:33.000 192 33766.14 170.41 17099.51 88888.00 2017-07-11 05:07:34.000 192 33766.14 170.41 17099.53 88888.00 2017-07-11 05:07:35.000 192 33766.10 170.38 17099.56 37849.29 2017-07-11 05:07:36.000 192 33766.12 170.39 17099.51 88888.00 2017-07-11 05:07:37.000 192 33766.10 170.38 17099.53 88888.00 2017-07-11 05:07:38.000 192 33766.12 170.40 17099.55 88888.00 2017-07-11 05:07:39.000 192 33766.14 170.35 17099.55 88888.00 2017-07-11 05:07:40.000 192 33766.17 170.27 17099.59 37849.06 2017-07-11 05:07:41.000 192 33766.20 170.21 17099.58 88888.00 2017-07-11 05:07:42.000 192 33766.23 170.17 17099.59 88888.00 2017-07-11 05:07:43.000 192 33766.24 170.09 17099.58 88888.00 2017-07-11 05:07:44.000 192 33766.27 170.04 17099.55 88888.00 2017-07-11 05:07:45.000 192 33766.33 170.00 17099.51 37849.17 2017-07-11 05:07:46.000 192 33766.36 169.95 17099.50 88888.00 2017-07-11 05:07:47.000 192 33766.36 169.90 17099.49 88888.00 2017-07-11 05:07:48.000 192 33766.41 169.91 17099.49 88888.00 2017-07-11 05:07:49.000 192 33766.44 169.88 17099.47 88888.00 2017-07-11 05:07:50.000 192 33766.50 169.83 17099.47 37849.31 2017-07-11 05:07:51.000 192 33766.56 169.78 17099.48 88888.00 2017-07-11 05:07:52.000 192 33766.56 169.74 17099.49 88888.00 2017-07-11 05:07:53.000 192 33766.59 169.77 17099.48 88888.00 2017-07-11 05:07:54.000 192 33766.67 169.76 17099.51 88888.00 2017-07-11 05:07:55.000 192 33766.71 169.72 17099.50 37849.50 2017-07-11 05:07:56.000 192 33766.78 169.70 17099.51 88888.00 2017-07-11 05:07:57.000 192 33766.77 169.71 17099.51 88888.00 2017-07-11 05:07:58.000 192 33766.78 169.75 17099.49 88888.00 2017-07-11 05:07:59.000 192 33766.76 169.77 17099.50 88888.00 2017-07-11 05:08:00.000 192 33766.78 169.79 17099.51 37849.60 2017-07-11 05:08:01.000 192 33766.76 169.78 17099.47 88888.00 2017-07-11 05:08:02.000 192 33766.75 169.78 17099.49 88888.00 2017-07-11 05:08:03.000 192 33766.75 169.80 17099.45 88888.00 2017-07-11 05:08:04.000 192 33766.80 169.82 17099.45 88888.00 2017-07-11 05:08:05.000 192 33766.80 169.85 17099.44 37849.71 2017-07-11 05:08:06.000 192 33766.78 169.89 17099.46 88888.00 2017-07-11 05:08:07.000 192 33766.71 169.93 17099.50 88888.00 2017-07-11 05:08:08.000 192 33766.64 169.94 17099.46 88888.00 2017-07-11 05:08:09.000 192 33766.60 169.99 17099.44 88888.00 2017-07-11 05:08:10.000 192 33766.57 170.01 17099.47 37849.64 2017-07-11 05:08:11.000 192 33766.55 170.03 17099.47 88888.00 2017-07-11 05:08:12.000 192 33766.54 170.08 17099.43 88888.00 2017-07-11 05:08:13.000 192 33766.50 170.06 17099.44 88888.00 2017-07-11 05:08:14.000 192 33766.44 170.07 17099.46 88888.00 2017-07-11 05:08:15.000 192 33766.39 170.12 17099.48 37849.35 2017-07-11 05:08:16.000 192 33766.37 170.11 17099.48 88888.00 2017-07-11 05:08:17.000 192 33766.38 170.08 17099.44 88888.00 2017-07-11 05:08:18.000 192 33766.36 170.08 17099.46 88888.00 2017-07-11 05:08:19.000 192 33766.29 170.04 17099.48 88888.00 2017-07-11 05:08:20.000 192 33766.29 170.06 17099.52 37849.36 2017-07-11 05:08:21.000 192 33766.30 170.06 17099.51 88888.00 2017-07-11 05:08:22.000 192 33766.24 170.03 17099.50 88888.00 2017-07-11 05:08:23.000 192 33766.17 170.00 17099.52 88888.00 2017-07-11 05:08:24.000 192 33766.17 169.99 17099.54 88888.00 2017-07-11 05:08:25.000 192 33766.21 169.98 17099.54 37849.26 2017-07-11 05:08:26.000 192 33766.22 169.95 17099.54 88888.00 2017-07-11 05:08:27.000 192 33766.18 169.97 17099.53 88888.00 2017-07-11 05:08:28.000 192 33766.17 169.96 17099.53 88888.00 2017-07-11 05:08:29.000 192 33766.16 169.99 17099.53 88888.00 2017-07-11 05:08:30.000 192 33766.12 169.98 17099.58 37849.12 2017-07-11 05:08:31.000 192 33766.11 169.96 17099.56 88888.00 2017-07-11 05:08:32.000 192 33766.05 169.94 17099.56 88888.00 2017-07-11 05:08:33.000 192 33765.99 169.93 17099.58 88888.00 2017-07-11 05:08:34.000 192 33765.98 169.93 17099.59 88888.00 2017-07-11 05:08:35.000 192 33765.98 169.92 17099.56 37849.03 2017-07-11 05:08:36.000 192 33765.97 169.90 17099.54 88888.00 2017-07-11 05:08:37.000 192 33765.95 169.91 17099.57 88888.00 2017-07-11 05:08:38.000 192 33765.95 169.90 17099.61 88888.00 2017-07-11 05:08:39.000 192 33765.91 169.88 17099.59 88888.00 2017-07-11 05:08:40.000 192 33765.91 169.86 17099.59 37848.97 2017-07-11 05:08:41.000 192 33765.85 169.86 17099.62 88888.00 2017-07-11 05:08:42.000 192 33765.84 169.86 17099.62 88888.00 2017-07-11 05:08:43.000 192 33765.87 169.86 17099.61 88888.00 2017-07-11 05:08:44.000 192 33765.86 169.87 17099.61 88888.00 2017-07-11 05:08:45.000 192 33765.92 169.80 17099.59 37848.97 2017-07-11 05:08:46.000 192 33765.94 169.77 17099.62 88888.00 2017-07-11 05:08:47.000 192 33765.95 169.74 17099.65 88888.00 2017-07-11 05:08:48.000 192 33765.92 169.69 17099.57 88888.00 2017-07-11 05:08:49.000 192 33765.93 169.68 17099.56 88888.00 2017-07-11 05:08:50.000 192 33765.97 169.65 17099.55 37848.93 2017-07-11 05:08:51.000 192 33765.98 169.66 17099.58 88888.00 2017-07-11 05:08:52.000 192 33766.01 169.62 17099.58 88888.00 2017-07-11 05:08:53.000 192 33766.00 169.59 17099.57 88888.00 2017-07-11 05:08:54.000 192 33766.06 169.60 17099.56 88888.00 2017-07-11 05:08:55.000 192 33766.02 169.56 17099.56 37848.95 2017-07-11 05:08:56.000 192 33766.00 169.53 17099.56 88888.00 2017-07-11 05:08:57.000 192 33766.02 169.54 17099.53 88888.00 2017-07-11 05:08:58.000 192 33766.04 169.57 17099.56 88888.00 2017-07-11 05:08:59.000 192 33766.00 169.57 17099.55 88888.00 2017-07-11 05:09:00.000 192 33766.04 169.57 17099.54 37849.07 2017-07-11 05:09:01.000 192 33766.08 169.56 17099.53 88888.00 2017-07-11 05:09:02.000 192 33766.05 169.58 17099.56 88888.00 2017-07-11 05:09:03.000 192 33766.00 169.53 17099.55 88888.00 2017-07-11 05:09:04.000 192 33765.92 169.53 17099.59 88888.00 2017-07-11 05:09:05.000 192 33765.94 169.53 17099.58 37849.01 2017-07-11 05:09:06.000 192 33765.97 169.53 17099.60 88888.00 2017-07-11 05:09:07.000 192 33766.00 169.54 17099.61 88888.00 2017-07-11 05:09:08.000 192 33765.99 169.57 17099.60 88888.00 2017-07-11 05:09:09.000 192 33765.98 169.59 17099.63 88888.00 2017-07-11 05:09:10.000 192 33765.97 169.57 17099.62 37849.10 2017-07-11 05:09:11.000 192 33766.00 169.54 17099.62 88888.00 2017-07-11 05:09:12.000 192 33766.03 169.53 17099.67 88888.00 2017-07-11 05:09:13.000 192 33765.99 169.54 17099.63 88888.00 2017-07-11 05:09:14.000 192 33765.99 169.50 17099.61 88888.00 2017-07-11 05:09:15.000 192 33766.02 169.46 17099.61 37848.97 2017-07-11 05:09:16.000 192 33766.03 169.45 17099.64 88888.00 2017-07-11 05:09:17.000 192 33766.04 169.47 17099.64 88888.00 2017-07-11 05:09:18.000 192 33766.03 169.47 17099.61 88888.00 2017-07-11 05:09:19.000 192 33766.03 169.41 17099.59 88888.00 2017-07-11 05:09:20.000 192 33766.04 169.44 17099.60 37848.95 2017-07-11 05:09:21.000 192 33766.03 169.46 17099.65 88888.00 2017-07-11 05:09:22.000 192 33766.03 169.45 17099.70 88888.00 2017-07-11 05:09:23.000 192 33766.04 169.40 17099.67 88888.00 2017-07-11 05:09:24.000 192 33766.03 169.36 17099.66 88888.00 2017-07-11 05:09:25.000 192 33766.03 169.32 17099.62 37849.12 2017-07-11 05:09:26.000 192 33766.03 169.32 17099.67 88888.00 2017-07-11 05:09:27.000 192 33766.02 169.33 17099.69 88888.00 2017-07-11 05:09:28.000 192 33766.03 169.34 17099.65 88888.00 2017-07-11 05:09:29.000 192 33766.01 169.30 17099.64 88888.00 2017-07-11 05:09:30.000 192 33766.05 169.31 17099.67 37848.99 2017-07-11 05:09:31.000 192 33766.05 169.28 17099.66 88888.00 2017-07-11 05:09:32.000 192 33766.04 169.27 17099.65 88888.00 2017-07-11 05:09:33.000 192 33766.00 169.27 17099.63 88888.00 2017-07-11 05:09:34.000 192 33766.02 169.27 17099.60 88888.00 2017-07-11 05:09:35.000 192 33766.04 169.28 17099.63 37849.00 2017-07-11 05:09:36.000 192 33766.04 169.26 17099.67 88888.00 2017-07-11 05:09:37.000 192 33766.00 169.23 17099.62 88888.00 2017-07-11 05:09:38.000 192 33766.04 169.23 17099.63 88888.00 2017-07-11 05:09:39.000 192 33766.00 169.22 17099.69 88888.00 2017-07-11 05:09:40.000 192 33765.98 169.23 17099.70 37849.00 2017-07-11 05:09:41.000 192 33766.00 169.17 17099.71 88888.00 2017-07-11 05:09:42.000 192 33765.99 169.18 17099.72 88888.00 2017-07-11 05:09:43.000 192 33766.00 169.15 17099.75 88888.00 2017-07-11 05:09:44.000 192 33766.01 169.12 17099.71 88888.00 2017-07-11 05:09:45.000 192 33765.98 169.07 17099.68 37848.93 2017-07-11 05:09:46.000 192 33766.01 169.05 17099.70 88888.00 2017-07-11 05:09:47.000 192 33766.00 169.06 17099.68 88888.00 2017-07-11 05:09:48.000 192 33766.01 169.00 17099.67 88888.00 2017-07-11 05:09:49.000 192 33766.03 168.96 17099.68 88888.00 2017-07-11 05:09:50.000 192 33766.04 168.92 17099.76 37849.00 2017-07-11 05:09:51.000 192 33766.03 168.89 17099.75 88888.00 2017-07-11 05:09:52.000 192 33766.00 168.86 17099.72 88888.00 2017-07-11 05:09:53.000 192 33766.00 168.85 17099.74 88888.00 2017-07-11 05:09:54.000 192 33766.03 168.82 17099.77 88888.00 2017-07-11 05:09:55.000 192 33766.00 168.79 17099.75 37849.06 2017-07-11 05:09:56.000 192 33766.03 168.81 17099.75 88888.00 2017-07-11 05:09:57.000 192 33766.03 168.79 17099.75 88888.00 2017-07-11 05:09:58.000 192 33765.98 168.78 17099.77 88888.00 2017-07-11 05:09:59.000 192 33765.94 168.78 17099.76 88888.00 2017-07-11 05:10:00.000 192 33765.92 168.77 17099.77 37848.89 2017-07-11 05:10:01.000 192 33765.96 168.72 17099.78 88888.00 2017-07-11 05:10:02.000 192 33765.94 168.74 17099.80 88888.00 2017-07-11 05:10:03.000 192 33765.90 168.76 17099.77 88888.00 2017-07-11 05:10:04.000 192 33765.87 168.72 17099.77 88888.00 2017-07-11 05:10:05.000 192 33765.91 168.68 17099.84 37849.10 2017-07-11 05:10:06.000 192 33765.94 168.68 17099.84 88888.00 2017-07-11 05:10:07.000 192 33765.91 168.69 17099.78 88888.00 2017-07-11 05:10:08.000 192 33765.91 168.70 17099.80 88888.00 2017-07-11 05:10:09.000 192 33765.92 168.67 17099.78 88888.00 2017-07-11 05:10:10.000 192 33765.97 168.64 17099.77 37848.97 2017-07-11 05:10:11.000 192 33765.99 168.64 17099.83 88888.00 2017-07-11 05:10:12.000 192 33765.98 168.62 17099.78 88888.00 2017-07-11 05:10:13.000 192 33765.96 168.63 17099.81 88888.00 2017-07-11 05:10:14.000 192 33765.96 168.64 17099.78 88888.00 2017-07-11 05:10:15.000 192 33765.91 168.68 17099.77 37849.08 2017-07-11 05:10:16.000 192 33765.97 168.69 17099.77 88888.00 2017-07-11 05:10:17.000 192 33765.93 168.72 17099.75 88888.00 2017-07-11 05:10:18.000 192 33765.90 168.74 17099.77 88888.00 2017-07-11 05:10:19.000 192 33765.94 168.73 17099.78 88888.00 2017-07-11 05:10:20.000 192 33765.95 168.71 17099.80 37849.06 2017-07-11 05:10:21.000 192 33765.91 168.71 17099.82 88888.00 2017-07-11 05:10:22.000 192 33765.94 168.74 17099.79 88888.00 2017-07-11 05:10:23.000 192 33765.92 168.76 17099.78 88888.00 2017-07-11 05:10:24.000 192 33765.88 168.78 17099.82 88888.00 2017-07-11 05:10:25.000 192 33765.88 168.77 17099.83 37848.88 2017-07-11 05:10:26.000 192 33765.86 168.74 17099.86 88888.00 2017-07-11 05:10:27.000 192 33765.84 168.72 17099.79 88888.00 2017-07-11 05:10:28.000 192 33765.87 168.72 17099.75 88888.00 2017-07-11 05:10:29.000 192 33765.85 168.75 17099.74 88888.00 2017-07-11 05:10:30.000 192 33765.83 168.77 17099.77 37849.03 2017-07-11 05:10:31.000 192 33765.85 168.73 17099.75 88888.00 2017-07-11 05:10:32.000 192 33765.89 168.74 17099.77 88888.00 2017-07-11 05:10:33.000 192 33765.84 168.75 17099.76 88888.00 2017-07-11 05:10:34.000 192 33765.85 168.73 17099.78 88888.00 2017-07-11 05:10:35.000 192 33765.86 168.70 17099.76 37848.99 2017-07-11 05:10:36.000 192 33765.90 168.68 17099.83 88888.00 2017-07-11 05:10:37.000 192 33765.89 168.69 17099.83 88888.00 2017-07-11 05:10:38.000 192 33765.85 168.71 17099.77 88888.00 2017-07-11 05:10:39.000 192 33765.83 168.70 17099.75 88888.00 2017-07-11 05:10:40.000 192 33765.85 168.76 17099.81 37848.89 2017-07-11 05:10:41.000 192 33765.85 168.80 17099.87 88888.00 2017-07-11 05:10:42.000 192 33765.81 168.81 17099.83 88888.00 2017-07-11 05:10:43.000 192 33765.74 168.85 17099.80 88888.00 2017-07-11 05:10:44.000 192 33765.70 168.88 17099.85 88888.00 2017-07-11 05:10:45.000 192 33765.69 168.89 17099.88 37848.90 2017-07-11 05:10:46.000 192 33765.72 168.88 17099.89 88888.00 2017-07-11 05:10:47.000 192 33765.68 168.90 17099.85 88888.00 2017-07-11 05:10:48.000 192 33765.64 168.88 17099.87 88888.00 2017-07-11 05:10:49.000 192 33765.64 168.89 17099.87 88888.00 2017-07-11 05:10:50.000 192 33765.64 168.85 17099.86 37848.81 2017-07-11 05:10:51.000 192 33765.64 168.79 17099.83 88888.00 2017-07-11 05:10:52.000 192 33765.67 168.81 17099.81 88888.00 2017-07-11 05:10:53.000 192 33765.65 168.82 17099.87 88888.00 2017-07-11 05:10:54.000 192 33765.65 168.82 17099.90 88888.00 2017-07-11 05:10:55.000 192 33765.64 168.84 17099.94 37848.75 2017-07-11 05:10:56.000 192 33765.68 168.87 17099.94 88888.00 2017-07-11 05:10:57.000 192 33765.68 168.82 17099.90 88888.00 2017-07-11 05:10:58.000 192 33765.69 168.81 17099.94 88888.00 2017-07-11 05:10:59.000 192 33765.67 168.83 17099.88 88888.00 2017-07-11 05:11:00.000 192 33765.69 168.81 17099.91 37848.68 2017-07-11 05:11:01.000 192 33765.71 168.78 17099.93 88888.00 2017-07-11 05:11:02.000 192 33765.70 168.80 17099.91 88888.00 2017-07-11 05:11:03.000 192 33765.64 168.77 17099.93 88888.00 2017-07-11 05:11:04.000 192 33765.64 168.78 17099.96 88888.00 2017-07-11 05:11:05.000 192 33765.64 168.77 17099.95 37848.78 2017-07-11 05:11:06.000 192 33765.64 168.75 17099.99 88888.00 2017-07-11 05:11:07.000 192 33765.64 168.76 17099.97 88888.00 2017-07-11 05:11:08.000 192 33765.65 168.79 17099.96 88888.00 2017-07-11 05:11:09.000 192 33765.65 168.77 17100.00 88888.00 2017-07-11 05:11:10.000 192 33765.60 168.73 17099.96 37848.79 2017-07-11 05:11:11.000 192 33765.62 168.72 17099.96 88888.00 2017-07-11 05:11:12.000 192 33765.60 168.76 17099.97 88888.00 2017-07-11 05:11:13.000 192 33765.58 168.78 17099.95 88888.00 2017-07-11 05:11:14.000 192 33765.51 168.78 17099.99 88888.00 2017-07-11 05:11:15.000 192 33765.52 168.75 17099.99 37848.63 2017-07-11 05:11:16.000 192 33765.46 168.77 17099.96 88888.00 2017-07-11 05:11:17.000 192 33765.42 168.79 17099.91 88888.00 2017-07-11 05:11:18.000 192 33765.39 168.78 17099.89 88888.00 2017-07-11 05:11:19.000 192 33765.40 168.83 17099.89 88888.00 2017-07-11 05:11:20.000 192 33765.41 168.82 17099.93 37848.57 2017-07-11 05:11:21.000 192 33765.41 168.82 17099.96 88888.00 2017-07-11 05:11:22.000 192 33765.39 168.83 17099.94 88888.00 2017-07-11 05:11:23.000 192 33765.35 168.87 17099.98 88888.00 2017-07-11 05:11:24.000 192 33765.33 168.92 17100.02 88888.00 2017-07-11 05:11:25.000 192 33765.31 168.91 17099.97 37848.58 2017-07-11 05:11:26.000 192 33765.31 168.85 17099.96 88888.00 2017-07-11 05:11:27.000 192 33765.35 168.85 17099.94 88888.00 2017-07-11 05:11:28.000 192 33765.30 168.92 17099.92 88888.00 2017-07-11 05:11:29.000 192 33765.27 168.93 17099.96 88888.00 2017-07-11 05:11:30.000 192 33765.25 168.94 17099.97 37848.58 2017-07-11 05:11:31.000 192 33765.29 168.98 17099.98 88888.00 2017-07-11 05:11:32.000 192 33765.31 168.96 17099.97 88888.00 2017-07-11 05:11:33.000 192 33765.31 168.93 17099.96 88888.00 2017-07-11 05:11:34.000 192 33765.29 168.91 17099.91 88888.00 2017-07-11 05:11:35.000 192 33765.33 168.89 17099.88 37848.42 2017-07-11 05:11:36.000 192 33765.32 168.86 17099.90 88888.00 2017-07-11 05:11:37.000 192 33765.31 168.87 17099.90 88888.00 2017-07-11 05:11:38.000 192 33765.31 168.89 17099.92 88888.00 2017-07-11 05:11:39.000 192 33765.31 168.90 17099.93 88888.00 2017-07-11 05:11:40.000 192 33765.28 168.89 17099.93 37848.49 2017-07-11 05:11:41.000 192 33765.25 168.87 17099.92 88888.00 2017-07-11 05:11:42.000 192 33765.27 168.89 17099.95 88888.00 2017-07-11 05:11:43.000 192 33765.24 168.87 17099.99 88888.00 2017-07-11 05:11:44.000 192 33765.23 168.89 17100.02 88888.00 2017-07-11 05:11:45.000 192 33765.24 168.88 17100.01 37848.42 2017-07-11 05:11:46.000 192 33765.22 168.85 17100.02 88888.00 2017-07-11 05:11:47.000 192 33765.18 168.89 17100.02 88888.00 2017-07-11 05:11:48.000 192 33765.22 168.91 17100.01 88888.00 2017-07-11 05:11:49.000 192 33765.22 168.93 17100.05 88888.00 2017-07-11 05:11:50.000 192 33765.21 168.93 17100.05 37848.53 2017-07-11 05:11:51.000 192 33765.19 168.91 17100.03 88888.00 2017-07-11 05:11:52.000 192 33765.18 168.87 17100.04 88888.00 2017-07-11 05:11:53.000 192 33765.20 168.92 17100.04 88888.00 2017-07-11 05:11:54.000 192 33765.21 168.96 17100.03 88888.00 2017-07-11 05:11:55.000 192 33765.24 169.00 17100.02 37848.35 2017-07-11 05:11:56.000 192 33765.25 168.98 17100.05 88888.00 2017-07-11 05:11:57.000 192 33765.22 168.99 17100.04 88888.00 2017-07-11 05:11:58.000 192 33765.24 168.99 17100.02 88888.00 2017-07-11 05:11:59.000 192 33765.29 168.98 17100.05 88888.00 2017-07-11 05:12:00.000 192 33765.33 168.98 17100.01 37848.42 2017-07-11 05:12:01.000 192 33765.37 168.96 17100.00 88888.00 2017-07-11 05:12:02.000 192 33765.41 168.93 17100.03 88888.00 2017-07-11 05:12:03.000 192 33765.45 168.88 17100.01 88888.00 2017-07-11 05:12:04.000 192 33765.51 168.85 17099.99 88888.00 2017-07-11 05:12:05.000 192 33765.52 168.80 17100.02 37848.74 2017-07-11 05:12:06.000 192 33765.57 168.76 17100.01 88888.00 2017-07-11 05:12:07.000 192 33765.61 168.70 17099.99 88888.00 2017-07-11 05:12:08.000 192 33765.64 168.67 17100.02 88888.00 2017-07-11 05:12:09.000 192 33765.66 168.62 17100.05 88888.00 2017-07-11 05:12:10.000 192 33765.69 168.58 17100.01 37848.85 2017-07-11 05:12:11.000 192 33765.66 168.58 17100.03 88888.00 2017-07-11 05:12:12.000 192 33765.65 168.57 17100.02 88888.00 2017-07-11 05:12:13.000 192 33765.61 168.56 17100.00 88888.00 2017-07-11 05:12:14.000 192 33765.61 168.56 17100.02 88888.00 2017-07-11 05:12:15.000 192 33765.57 168.53 17100.00 37848.78 2017-07-11 05:12:16.000 192 33765.52 168.53 17100.01 88888.00 2017-07-11 05:12:17.000 192 33765.49 168.54 17100.04 88888.00 2017-07-11 05:12:18.000 192 33765.45 168.52 17100.07 88888.00 2017-07-11 05:12:19.000 192 33765.39 168.51 17100.11 88888.00 2017-07-11 05:12:20.000 192 33765.45 168.56 17100.11 37848.74 2017-07-11 05:12:21.000 192 33765.45 168.53 17100.08 88888.00 2017-07-11 05:12:22.000 192 33765.44 168.52 17100.09 88888.00 2017-07-11 05:12:23.000 192 33765.44 168.51 17100.06 88888.00 2017-07-11 05:12:24.000 192 33765.42 168.53 17100.06 88888.00 2017-07-11 05:12:25.000 192 33765.47 168.56 17100.10 37848.62 2017-07-11 05:12:26.000 192 33765.48 168.57 17100.09 88888.00 2017-07-11 05:12:27.000 192 33765.48 168.55 17100.10 88888.00 2017-07-11 05:12:28.000 192 33765.48 168.54 17100.13 88888.00 2017-07-11 05:12:29.000 192 33765.45 168.51 17100.11 88888.00 2017-07-11 05:12:30.000 192 33765.48 168.50 17100.11 37848.74 2017-07-11 05:12:31.000 192 33765.53 168.46 17100.09 88888.00 2017-07-11 05:12:32.000 192 33765.51 168.43 17100.11 88888.00 2017-07-11 05:12:33.000 192 33765.47 168.39 17100.15 88888.00 2017-07-11 05:12:34.000 192 33765.46 168.36 17100.10 88888.00 2017-07-11 05:12:35.000 192 33765.47 168.32 17100.11 37848.71 2017-07-11 05:12:36.000 192 33765.48 168.30 17100.12 88888.00 2017-07-11 05:12:37.000 192 33765.47 168.31 17100.15 88888.00 2017-07-11 05:12:38.000 192 33765.43 168.33 17100.17 88888.00 2017-07-11 05:12:39.000 192 33765.46 168.35 17100.11 88888.00 2017-07-11 05:12:40.000 192 33765.41 168.36 17100.12 37848.78 2017-07-11 05:12:41.000 192 33765.43 168.37 17100.12 88888.00 2017-07-11 05:12:42.000 192 33765.40 168.35 17100.10 88888.00 2017-07-11 05:12:43.000 192 33765.34 168.34 17100.11 88888.00 2017-07-11 05:12:44.000 192 33765.35 168.36 17100.18 88888.00 2017-07-11 05:12:45.000 192 33765.35 168.37 17100.13 37848.61 2017-07-11 05:12:46.000 192 33765.36 168.34 17100.12 88888.00 2017-07-11 05:12:47.000 192 33765.30 168.35 17100.12 88888.00 2017-07-11 05:12:48.000 192 33765.27 168.40 17100.16 88888.00 2017-07-11 05:12:49.000 192 33765.21 168.39 17100.19 88888.00 2017-07-11 05:12:50.000 192 33765.21 168.39 17100.22 37848.51 2017-07-11 05:12:51.000 192 33765.19 168.37 17100.20 88888.00 2017-07-11 05:12:52.000 192 33765.18 168.39 17100.24 88888.00 2017-07-11 05:12:53.000 192 33765.13 168.37 17100.24 88888.00 2017-07-11 05:12:54.000 192 33765.12 168.37 17100.23 88888.00 2017-07-11 05:12:55.000 192 33765.13 168.39 17100.23 37848.50 2017-07-11 05:12:56.000 192 33765.11 168.35 17100.23 88888.00 2017-07-11 05:12:57.000 192 33765.05 168.34 17100.22 88888.00 2017-07-11 05:12:58.000 192 33765.03 168.34 17100.20 88888.00 2017-07-11 05:12:59.000 192 33765.02 168.40 17100.26 88888.00 2017-07-11 05:13:00.000 192 33765.00 168.42 17100.26 37848.28 2017-07-11 05:13:01.000 192 33764.99 168.40 17100.24 88888.00 2017-07-11 05:13:02.000 192 33765.00 168.39 17100.26 88888.00 2017-07-11 05:13:03.000 192 33764.96 168.39 17100.26 88888.00 2017-07-11 05:13:04.000 192 33764.94 168.37 17100.29 88888.00 2017-07-11 05:13:05.000 192 33764.93 168.41 17100.28 37848.24 2017-07-11 05:13:06.000 192 33764.91 168.41 17100.30 88888.00 2017-07-11 05:13:07.000 192 33764.94 168.39 17100.31 88888.00 2017-07-11 05:13:08.000 192 33764.96 168.39 17100.27 88888.00 2017-07-11 05:13:09.000 192 33764.94 168.40 17100.27 88888.00 2017-07-11 05:13:10.000 192 33764.94 168.45 17100.26 37848.28 2017-07-11 05:13:11.000 192 33764.91 168.43 17100.31 88888.00 2017-07-11 05:13:12.000 192 33764.94 168.44 17100.33 88888.00 2017-07-11 05:13:13.000 192 33764.95 168.44 17100.30 88888.00 2017-07-11 05:13:14.000 192 33764.90 168.46 17100.29 88888.00 2017-07-11 05:13:15.000 192 33764.89 168.45 17100.30 37848.15 2017-07-11 05:13:16.000 192 33764.89 168.46 17100.27 88888.00 2017-07-11 05:13:17.000 192 33764.86 168.48 17100.26 88888.00 2017-07-11 05:13:18.000 192 33764.87 168.52 17100.26 88888.00 2017-07-11 05:13:19.000 192 33764.83 168.53 17100.27 88888.00 2017-07-11 05:13:20.000 192 33764.89 168.51 17100.24 37848.22 2017-07-11 05:13:21.000 192 33764.90 168.53 17100.21 88888.00 2017-07-11 05:13:22.000 192 33764.87 168.53 17100.22 88888.00 2017-07-11 05:13:23.000 192 33764.85 168.58 17100.22 88888.00 2017-07-11 05:13:24.000 192 33764.87 168.63 17100.22 88888.00 2017-07-11 05:13:25.000 192 33764.88 168.64 17100.27 37848.24 2017-07-11 05:13:26.000 192 33764.88 168.68 17100.26 88888.00 2017-07-11 05:13:27.000 192 33764.88 168.72 17100.24 88888.00 2017-07-11 05:13:28.000 192 33764.92 168.71 17100.24 88888.00 2017-07-11 05:13:29.000 192 33764.95 168.71 17100.26 88888.00 2017-07-11 05:13:30.000 192 33764.94 168.73 17100.29 37848.38 2017-07-11 05:13:31.000 192 33764.94 168.70 17100.31 88888.00 2017-07-11 05:13:32.000 192 33764.92 168.69 17100.30 88888.00 2017-07-11 05:13:33.000 192 33764.94 168.70 17100.30 88888.00 2017-07-11 05:13:34.000 192 33764.92 168.65 17100.29 88888.00 2017-07-11 05:13:35.000 192 33764.90 168.61 17100.26 37848.29 2017-07-11 05:13:36.000 192 33764.89 168.65 17100.28 88888.00 2017-07-11 05:13:37.000 192 33764.84 168.67 17100.25 88888.00 2017-07-11 05:13:38.000 192 33764.84 168.69 17100.27 88888.00 2017-07-11 05:13:39.000 192 33764.85 168.66 17100.27 88888.00 2017-07-11 05:13:40.000 192 33764.82 168.64 17100.26 37848.26 2017-07-11 05:13:41.000 192 33764.81 168.64 17100.28 88888.00 2017-07-11 05:13:42.000 192 33764.77 168.64 17100.29 88888.00 2017-07-11 05:13:43.000 192 33764.78 168.66 17100.28 88888.00 2017-07-11 05:13:44.000 192 33764.79 168.67 17100.32 88888.00 2017-07-11 05:13:45.000 192 33764.78 168.66 17100.33 37848.33 2017-07-11 05:13:46.000 192 33764.79 168.58 17100.34 88888.00 2017-07-11 05:13:47.000 192 33764.76 168.55 17100.29 88888.00 2017-07-11 05:13:48.000 192 33764.77 168.54 17100.31 88888.00 2017-07-11 05:13:49.000 192 33764.79 168.53 17100.33 88888.00 2017-07-11 05:13:50.000 192 33764.85 168.52 17100.33 37848.24 2017-07-11 05:13:51.000 192 33764.87 168.49 17100.34 88888.00 2017-07-11 05:13:52.000 192 33764.87 168.46 17100.34 88888.00 2017-07-11 05:13:53.000 192 33764.88 168.38 17100.31 88888.00 2017-07-11 05:13:54.000 192 33764.87 168.33 17100.27 88888.00 2017-07-11 05:13:55.000 192 33764.88 168.28 17100.33 37848.24 2017-07-11 05:13:56.000 192 33764.95 168.21 17100.33 88888.00 2017-07-11 05:13:57.000 192 33764.97 168.16 17100.28 88888.00 2017-07-11 05:13:58.000 192 33765.00 168.12 17100.28 88888.00 2017-07-11 05:13:59.000 192 33765.01 168.13 17100.32 88888.00 2017-07-11 05:14:00.000 192 33765.00 168.08 17100.31 37848.44 2017-07-11 05:14:01.000 192 33765.05 168.04 17100.34 88888.00 2017-07-11 05:14:02.000 192 33765.08 168.00 17100.33 88888.00 2017-07-11 05:14:03.000 192 33765.08 168.01 17100.35 88888.00 2017-07-11 05:14:04.000 192 33765.09 168.05 17100.33 88888.00 2017-07-11 05:14:05.000 192 33765.11 168.06 17100.34 37848.42 2017-07-11 05:14:06.000 192 33765.12 168.02 17100.32 88888.00 2017-07-11 05:14:07.000 192 33765.10 168.06 17100.32 88888.00 2017-07-11 05:14:08.000 192 33765.05 168.02 17100.32 88888.00 2017-07-11 05:14:09.000 192 33765.05 167.93 17100.38 88888.00 2017-07-11 05:14:10.000 192 33765.07 167.96 17100.38 37848.47 2017-07-11 05:14:11.000 192 33765.06 167.96 17100.33 88888.00 2017-07-11 05:14:12.000 192 33765.04 167.97 17100.34 88888.00 2017-07-11 05:14:13.000 192 33765.04 167.96 17100.36 88888.00 2017-07-11 05:14:14.000 192 33765.03 167.94 17100.37 88888.00 2017-07-11 05:14:15.000 192 33765.02 167.97 17100.37 37848.60 2017-07-11 05:14:16.000 192 33765.04 167.98 17100.40 88888.00 2017-07-11 05:14:17.000 192 33764.99 168.01 17100.36 88888.00 2017-07-11 05:14:18.000 192 33764.98 168.01 17100.37 88888.00 2017-07-11 05:14:19.000 192 33764.96 168.00 17100.41 88888.00 2017-07-11 05:14:20.000 192 33764.96 167.99 17100.39 37848.47 2017-07-11 05:14:21.000 192 33764.94 168.02 17100.40 88888.00 2017-07-11 05:14:22.000 192 33764.89 168.05 17100.40 88888.00 2017-07-11 05:14:23.000 192 33764.87 168.05 17100.39 88888.00 2017-07-11 05:14:24.000 192 33764.86 168.02 17100.44 88888.00 2017-07-11 05:14:25.000 192 33764.85 167.98 17100.45 37848.35 2017-07-11 05:14:26.000 192 33764.80 167.98 17100.44 88888.00 2017-07-11 05:14:27.000 192 33764.77 168.01 17100.39 88888.00 2017-07-11 05:14:28.000 192 33764.74 168.03 17100.39 88888.00 2017-07-11 05:14:29.000 192 33764.70 168.03 17100.47 88888.00 2017-07-11 05:14:30.000 192 33764.68 168.08 17100.51 37848.25 2017-07-11 05:14:31.000 192 33764.64 168.07 17100.51 88888.00 2017-07-11 05:14:32.000 192 33764.62 168.10 17100.47 88888.00 2017-07-11 05:14:33.000 192 33764.56 168.13 17100.47 88888.00 2017-07-11 05:14:34.000 192 33764.53 168.13 17100.46 88888.00 2017-07-11 05:14:35.000 192 33764.55 168.14 17100.47 37848.06 2017-07-11 05:14:36.000 192 33764.55 168.13 17100.48 88888.00 2017-07-11 05:14:37.000 192 33764.53 168.15 17100.46 88888.00 2017-07-11 05:14:38.000 192 33764.53 168.13 17100.43 88888.00 2017-07-11 05:14:39.000 192 33764.51 168.09 17100.46 88888.00 2017-07-11 05:14:40.000 192 33764.49 168.10 17100.49 37847.99 2017-07-11 05:14:41.000 192 33764.49 168.10 17100.47 88888.00 2017-07-11 05:14:42.000 192 33764.52 168.10 17100.47 88888.00 2017-07-11 05:14:43.000 192 33764.53 168.15 17100.48 88888.00 2017-07-11 05:14:44.000 192 33764.54 168.11 17100.48 88888.00 2017-07-11 05:14:45.000 192 33764.55 168.04 17100.47 37847.97 2017-07-11 05:14:46.000 192 33764.56 168.01 17100.50 88888.00 2017-07-11 05:14:47.000 192 33764.55 167.99 17100.52 88888.00 2017-07-11 05:14:48.000 192 33764.57 167.98 17100.48 88888.00 2017-07-11 05:14:49.000 192 33764.57 167.92 17100.45 88888.00 2017-07-11 05:14:50.000 192 33764.61 167.87 17100.43 37848.20 2017-07-11 05:14:51.000 192 33764.59 167.80 17100.46 88888.00 2017-07-11 05:14:52.000 192 33764.61 167.82 17100.50 88888.00 2017-07-11 05:14:53.000 192 33764.65 167.85 17100.50 88888.00 2017-07-11 05:14:54.000 192 33764.65 167.80 17100.47 88888.00 2017-07-11 05:14:55.000 192 33764.67 167.77 17100.46 37848.04 2017-07-11 05:14:56.000 192 33764.67 167.69 17100.46 88888.00 2017-07-11 05:14:57.000 192 33764.65 167.66 17100.47 88888.00 2017-07-11 05:14:58.000 192 33764.64 167.63 17100.48 88888.00 2017-07-11 05:14:59.000 192 33764.65 167.65 17100.49 88888.00 2017-07-11 05:15:00.000 192 33764.64 167.63 17100.49 37848.17 2017-07-11 05:15:01.000 192 33764.64 167.58 17100.46 88888.00 2017-07-11 05:15:02.000 192 33764.58 167.54 17100.48 88888.00 2017-07-11 05:15:03.000 192 33764.60 167.52 17100.43 88888.00 2017-07-11 05:15:04.000 192 33764.62 167.51 17100.48 88888.00 2017-07-11 05:15:05.000 192 33764.60 167.55 17100.51 37848.24 2017-07-11 05:15:06.000 192 33764.63 167.55 17100.52 88888.00 2017-07-11 05:15:07.000 192 33764.64 167.51 17100.49 88888.00 2017-07-11 05:15:08.000 192 33764.66 167.52 17100.45 88888.00 2017-07-11 05:15:09.000 192 33764.64 167.54 17100.42 88888.00 2017-07-11 05:15:10.000 192 33764.65 167.54 17100.45 37848.18 2017-07-11 05:15:11.000 192 33764.63 167.53 17100.43 88888.00 2017-07-11 05:15:12.000 192 33764.60 167.51 17100.46 88888.00 2017-07-11 05:15:13.000 192 33764.63 167.54 17100.46 88888.00 2017-07-11 05:15:14.000 192 33764.67 167.51 17100.44 88888.00 2017-07-11 05:15:15.000 192 33764.64 167.48 17100.48 37848.07 2017-07-11 05:15:16.000 192 33764.63 167.50 17100.53 88888.00 2017-07-11 05:15:17.000 192 33764.67 167.48 17100.57 88888.00 2017-07-11 05:15:18.000 192 33764.66 167.44 17100.56 88888.00 2017-07-11 05:15:19.000 192 33764.60 167.43 17100.58 88888.00 2017-07-11 05:15:20.000 192 33764.60 167.49 17100.59 37848.24 2017-07-11 05:15:21.000 192 33764.58 167.50 17100.57 88888.00 2017-07-11 05:15:22.000 192 33764.58 167.53 17100.57 88888.00 2017-07-11 05:15:23.000 192 33764.59 167.52 17100.56 88888.00 2017-07-11 05:15:24.000 192 33764.55 167.52 17100.58 88888.00 2017-07-11 05:15:25.000 192 33764.57 167.53 17100.57 37848.12 2017-07-11 05:15:26.000 192 33764.60 167.53 17100.56 88888.00 2017-07-11 05:15:27.000 192 33764.58 167.46 17100.57 88888.00 2017-07-11 05:15:28.000 192 33764.54 167.49 17100.57 88888.00 2017-07-11 05:15:29.000 192 33764.53 167.53 17100.61 88888.00 2017-07-11 05:15:30.000 192 33764.53 167.56 17100.63 37848.22 2017-07-11 05:15:31.000 192 33764.49 167.54 17100.64 88888.00 2017-07-11 05:15:32.000 192 33764.51 167.52 17100.65 88888.00 2017-07-11 05:15:33.000 192 33764.53 167.49 17100.65 88888.00 2017-07-11 05:15:34.000 192 33764.51 167.50 17100.60 88888.00 2017-07-11 05:15:35.000 192 33764.50 167.52 17100.59 37848.00 2017-07-11 05:15:36.000 192 33764.53 167.50 17100.63 88888.00 2017-07-11 05:15:37.000 192 33764.52 167.50 17100.63 88888.00 2017-07-11 05:15:38.000 192 33764.53 167.45 17100.58 88888.00 2017-07-11 05:15:39.000 192 33764.54 167.43 17100.53 88888.00 2017-07-11 05:15:40.000 192 33764.57 167.43 17100.53 37847.99 2017-07-11 05:15:41.000 192 33764.58 167.42 17100.53 88888.00 2017-07-11 05:15:42.000 192 33764.59 167.37 17100.56 88888.00 2017-07-11 05:15:43.000 192 33764.58 167.34 17100.58 88888.00 2017-07-11 05:15:44.000 192 33764.59 167.27 17100.59 88888.00 2017-07-11 05:15:45.000 192 33764.64 167.22 17100.60 37848.12 2017-07-11 05:15:46.000 192 33764.69 167.24 17100.53 88888.00 2017-07-11 05:15:47.000 192 33764.67 167.20 17100.53 88888.00 2017-07-11 05:15:48.000 192 33764.70 167.17 17100.55 88888.00 2017-07-11 05:15:49.000 192 33764.68 167.21 17100.56 88888.00 2017-07-11 05:15:50.000 192 33764.69 167.21 17100.52 37848.28 2017-07-11 05:15:51.000 192 33764.74 167.16 17100.50 88888.00 2017-07-11 05:15:52.000 192 33764.76 167.13 17100.52 88888.00 2017-07-11 05:15:53.000 192 33764.77 167.08 17100.52 88888.00 2017-07-11 05:15:54.000 192 33764.80 167.09 17100.56 88888.00 2017-07-11 05:15:55.000 192 33764.78 167.03 17100.56 37848.35 2017-07-11 05:15:56.000 192 33764.78 167.04 17100.56 88888.00 2017-07-11 05:15:57.000 192 33764.79 167.01 17100.58 88888.00 2017-07-11 05:15:58.000 192 33764.76 167.01 17100.60 88888.00 2017-07-11 05:15:59.000 192 33764.74 167.00 17100.56 88888.00 2017-07-11 05:16:00.000 192 33764.76 166.99 17100.56 37848.31 2017-07-11 05:16:01.000 192 33764.74 166.93 17100.60 88888.00 2017-07-11 05:16:02.000 192 33764.71 166.97 17100.59 88888.00 2017-07-11 05:16:03.000 192 33764.69 166.98 17100.61 88888.00 2017-07-11 05:16:04.000 192 33764.63 166.96 17100.63 88888.00 2017-07-11 05:16:05.000 192 33764.58 166.97 17100.61 37848.19 2017-07-11 05:16:06.000 192 33764.55 167.01 17100.64 88888.00 2017-07-11 05:16:07.000 192 33764.54 166.98 17100.67 88888.00 2017-07-11 05:16:08.000 192 33764.50 166.98 17100.72 88888.00 2017-07-11 05:16:09.000 192 33764.45 167.04 17100.70 88888.00 2017-07-11 05:16:10.000 192 33764.46 167.06 17100.76 37848.17 2017-07-11 05:16:11.000 192 33764.45 167.05 17100.74 88888.00 2017-07-11 05:16:12.000 192 33764.43 167.07 17100.70 88888.00 2017-07-11 05:16:13.000 192 33764.40 167.10 17100.70 88888.00 2017-07-11 05:16:14.000 192 33764.42 167.12 17100.67 88888.00 2017-07-11 05:16:15.000 192 33764.38 167.11 17100.68 37848.10 2017-07-11 05:16:16.000 192 33764.40 167.08 17100.69 88888.00 2017-07-11 05:16:17.000 192 33764.45 167.10 17100.72 88888.00 2017-07-11 05:16:18.000 192 33764.44 167.11 17100.69 88888.00 2017-07-11 05:16:19.000 192 33764.43 167.14 17100.71 88888.00 2017-07-11 05:16:20.000 192 33764.44 167.19 17100.72 37848.06 2017-07-11 05:16:21.000 192 33764.42 167.23 17100.68 88888.00 2017-07-11 05:16:22.000 192 33764.42 167.27 17100.68 88888.00 2017-07-11 05:16:23.000 192 33764.40 167.30 17100.73 88888.00 2017-07-11 05:16:24.000 192 33764.45 167.29 17100.75 88888.00 2017-07-11 05:16:25.000 192 33764.42 167.28 17100.73 37848.01 2017-07-11 05:16:26.000 192 33764.45 167.28 17100.68 88888.00 2017-07-11 05:16:27.000 192 33764.43 167.27 17100.71 88888.00 2017-07-11 05:16:28.000 192 33764.41 167.26 17100.69 88888.00 2017-07-11 05:16:29.000 192 33764.37 167.27 17100.69 88888.00 2017-07-11 05:16:30.000 192 33764.39 167.31 17100.72 37848.13 2017-07-11 05:16:31.000 192 33764.42 167.34 17100.75 88888.00 2017-07-11 05:16:32.000 192 33764.41 167.33 17100.76 88888.00 2017-07-11 05:16:33.000 192 33764.43 167.33 17100.75 88888.00 2017-07-11 05:16:34.000 192 33764.43 167.35 17100.76 88888.00 2017-07-11 05:16:35.000 192 33764.37 167.32 17100.77 37848.10 2017-07-11 05:16:36.000 192 33764.32 167.29 17100.79 88888.00 2017-07-11 05:16:37.000 192 33764.35 167.29 17100.78 88888.00 2017-07-11 05:16:38.000 192 33764.33 167.32 17100.80 88888.00 2017-07-11 05:16:39.000 192 33764.27 167.36 17100.78 88888.00 2017-07-11 05:16:40.000 192 33764.26 167.36 17100.80 37847.96 2017-07-11 05:16:41.000 192 33764.27 167.37 17100.86 88888.00 2017-07-11 05:16:42.000 192 33764.24 167.41 17100.81 88888.00 2017-07-11 05:16:43.000 192 33764.20 167.38 17100.80 88888.00 2017-07-11 05:16:44.000 192 33764.23 167.43 17100.83 88888.00 2017-07-11 05:16:45.000 192 33764.27 167.46 17100.85 37847.85 2017-07-11 05:16:46.000 192 33764.26 167.46 17100.83 88888.00 2017-07-11 05:16:47.000 192 33764.20 167.47 17100.84 88888.00 2017-07-11 05:16:48.000 192 33764.18 167.50 17100.87 88888.00 2017-07-11 05:16:49.000 192 33764.17 167.50 17100.83 88888.00 2017-07-11 05:16:50.000 192 33764.18 167.53 17100.81 37847.93 2017-07-11 05:16:51.000 192 33764.17 167.58 17100.83 88888.00 2017-07-11 05:16:52.000 192 33764.17 167.60 17100.82 88888.00 2017-07-11 05:16:53.000 192 33764.19 167.56 17100.79 88888.00 2017-07-11 05:16:54.000 192 33764.17 167.60 17100.84 88888.00 2017-07-11 05:16:55.000 192 33764.14 167.65 17100.83 37847.86 2017-07-11 05:16:56.000 192 33764.12 167.68 17100.83 88888.00 2017-07-11 05:16:57.000 192 33764.11 167.73 17100.83 88888.00 2017-07-11 05:16:58.000 192 33764.05 167.72 17100.80 88888.00 2017-07-11 05:16:59.000 192 33764.04 167.67 17100.77 88888.00 2017-07-11 05:17:00.000 192 33764.02 167.67 17100.74 37847.71 2017-07-11 05:17:01.000 192 33764.02 167.67 17100.78 88888.00 2017-07-11 05:17:02.000 192 33764.04 167.70 17100.79 88888.00 2017-07-11 05:17:03.000 192 33764.01 167.73 17100.82 88888.00 2017-07-11 05:17:04.000 192 33763.99 167.75 17100.84 88888.00 2017-07-11 05:17:05.000 192 33763.96 167.72 17100.80 37847.71 2017-07-11 05:17:06.000 192 33763.95 167.73 17100.77 88888.00 2017-07-11 05:17:07.000 192 33763.95 167.71 17100.76 88888.00 2017-07-11 05:17:08.000 192 33763.96 167.73 17100.77 88888.00 2017-07-11 05:17:09.000 192 33763.93 167.72 17100.77 88888.00 2017-07-11 05:17:10.000 192 33763.94 167.73 17100.79 37847.76 2017-07-11 05:17:11.000 192 33763.94 167.77 17100.84 88888.00 2017-07-11 05:17:12.000 192 33763.93 167.81 17100.83 88888.00 2017-07-11 05:17:13.000 192 33763.90 167.79 17100.82 88888.00 2017-07-11 05:17:14.000 192 33763.90 167.81 17100.85 88888.00 2017-07-11 05:17:15.000 192 33763.93 167.84 17100.88 37847.74 2017-07-11 05:17:16.000 192 33763.89 167.84 17100.85 88888.00 2017-07-11 05:17:17.000 192 33763.86 167.87 17100.82 88888.00 2017-07-11 05:17:18.000 192 33763.85 167.91 17100.87 88888.00 2017-07-11 05:17:19.000 192 33763.81 167.94 17100.89 88888.00 2017-07-11 05:17:20.000 192 33763.83 167.95 17100.87 37847.54 2017-07-11 05:17:21.000 192 33763.81 167.93 17100.85 88888.00 2017-07-11 05:17:22.000 192 33763.78 167.94 17100.84 88888.00 2017-07-11 05:17:23.000 192 33763.77 167.91 17100.87 88888.00 2017-07-11 05:17:24.000 192 33763.77 167.93 17100.87 88888.00 2017-07-11 05:17:25.000 192 33763.77 167.96 17100.86 37847.54 2017-07-11 05:17:26.000 192 33763.78 167.96 17100.88 88888.00 2017-07-11 05:17:27.000 192 33763.77 167.99 17100.91 88888.00 2017-07-11 05:17:28.000 192 33763.76 168.04 17100.89 88888.00 2017-07-11 05:17:29.000 192 33763.76 168.05 17100.88 88888.00 2017-07-11 05:17:30.000 192 33763.80 168.07 17100.90 37847.65 2017-07-11 05:17:31.000 192 33763.79 168.05 17100.86 88888.00 2017-07-11 05:17:32.000 192 33763.79 168.07 17100.90 88888.00 2017-07-11 05:17:33.000 192 33763.81 168.09 17100.92 88888.00 2017-07-11 05:17:34.000 192 33763.80 168.10 17100.94 88888.00 2017-07-11 05:17:35.000 192 33763.81 168.12 17100.92 37847.53 2017-07-11 05:17:36.000 192 33763.86 168.09 17100.89 88888.00 2017-07-11 05:17:37.000 192 33763.89 168.12 17100.88 88888.00 2017-07-11 05:17:38.000 192 33763.86 168.14 17100.84 88888.00 2017-07-11 05:17:39.000 192 33763.86 168.17 17100.86 88888.00 2017-07-11 05:17:40.000 192 33763.90 168.17 17100.88 37847.60 2017-07-11 05:17:41.000 192 33763.92 168.18 17100.87 88888.00 2017-07-11 05:17:42.000 192 33763.93 168.12 17100.84 88888.00 2017-07-11 05:17:43.000 192 33763.97 168.14 17100.87 88888.00 2017-07-11 05:17:44.000 192 33763.97 168.14 17100.87 88888.00 2017-07-11 05:17:45.000 192 33763.99 168.14 17100.82 37847.63 2017-07-11 05:17:46.000 192 33764.03 168.13 17100.86 88888.00 2017-07-11 05:17:47.000 192 33764.06 168.08 17100.89 88888.00 2017-07-11 05:17:48.000 192 33764.08 168.08 17100.91 88888.00 2017-07-11 05:17:49.000 192 33764.07 168.04 17100.88 88888.00 2017-07-11 05:17:50.000 192 33764.06 168.05 17100.88 37847.68 2017-07-11 05:17:51.000 192 33764.06 168.05 17100.88 88888.00 2017-07-11 05:17:52.000 192 33764.06 168.05 17100.84 88888.00 2017-07-11 05:17:53.000 192 33764.05 168.08 17100.85 88888.00 2017-07-11 05:17:54.000 192 33764.04 168.10 17100.86 88888.00 2017-07-11 05:17:55.000 192 33764.05 168.18 17100.89 37847.81 2017-07-11 05:17:56.000 192 33764.02 168.19 17100.91 88888.00 2017-07-11 05:17:57.000 192 33764.02 168.13 17100.94 88888.00 2017-07-11 05:17:58.000 192 33764.03 168.16 17100.98 88888.00 2017-07-11 05:17:59.000 192 33764.01 168.22 17100.99 88888.00 2017-07-11 05:18:00.000 192 33763.98 168.23 17101.00 37847.83 2017-07-11 05:18:01.000 192 33764.00 168.27 17100.98 88888.00 2017-07-11 05:18:02.000 192 33764.03 168.28 17100.99 88888.00 2017-07-11 05:18:03.000 192 33764.01 168.32 17101.00 88888.00 2017-07-11 05:18:04.000 192 33764.01 168.33 17100.98 88888.00 2017-07-11 05:18:05.000 192 33763.95 168.35 17100.97 37847.81 2017-07-11 05:18:06.000 192 33763.96 168.34 17101.01 88888.00 2017-07-11 05:18:07.000 192 33763.96 168.37 17100.98 88888.00 2017-07-11 05:18:08.000 192 33763.98 168.41 17100.99 88888.00 2017-07-11 05:18:09.000 192 33763.98 168.39 17100.98 88888.00 2017-07-11 05:18:10.000 192 33763.97 168.38 17100.97 37847.78 2017-07-11 05:18:11.000 192 33764.00 168.39 17100.96 88888.00 2017-07-11 05:18:12.000 192 33763.99 168.38 17100.97 88888.00 2017-07-11 05:18:13.000 192 33763.94 168.38 17100.99 88888.00 2017-07-11 05:18:14.000 192 33764.00 168.42 17100.96 88888.00 2017-07-11 05:18:15.000 192 33764.02 168.44 17100.97 37847.71 2017-07-11 05:18:16.000 192 33764.02 168.47 17100.96 88888.00 2017-07-11 05:18:17.000 192 33764.00 168.50 17100.97 88888.00 2017-07-11 05:18:18.000 192 33764.03 168.49 17101.01 88888.00 2017-07-11 05:18:19.000 192 33764.02 168.50 17101.01 88888.00 2017-07-11 05:18:20.000 192 33764.04 168.51 17100.99 37847.79 2017-07-11 05:18:21.000 192 33764.06 168.49 17100.96 88888.00 2017-07-11 05:18:22.000 192 33764.06 168.49 17100.99 88888.00 2017-07-11 05:18:23.000 192 33764.07 168.49 17101.01 88888.00 2017-07-11 05:18:24.000 192 33764.09 168.45 17101.03 88888.00 2017-07-11 05:18:25.000 192 33764.12 168.42 17101.05 37847.85 2017-07-11 05:18:26.000 192 33764.17 168.42 17101.04 88888.00 2017-07-11 05:18:27.000 192 33764.19 168.45 17101.07 88888.00 2017-07-11 05:18:28.000 192 33764.19 168.46 17101.04 88888.00 2017-07-11 05:18:29.000 192 33764.17 168.43 17101.02 88888.00 2017-07-11 05:18:30.000 192 33764.18 168.39 17101.00 37847.81 2017-07-11 05:18:31.000 192 33764.20 168.38 17101.03 88888.00 2017-07-11 05:18:32.000 192 33764.24 168.41 17101.03 88888.00 2017-07-11 05:18:33.000 192 33764.24 168.40 17100.96 88888.00 2017-07-11 05:18:34.000 192 33764.22 168.42 17100.92 88888.00 2017-07-11 05:18:35.000 192 33764.25 168.42 17100.97 37847.93 2017-07-11 05:18:36.000 192 33764.28 168.34 17100.96 88888.00 2017-07-11 05:18:37.000 192 33764.28 168.26 17100.96 88888.00 2017-07-11 05:18:38.000 192 33764.31 168.33 17101.03 88888.00 2017-07-11 05:18:39.000 192 33764.32 168.31 17100.99 88888.00 2017-07-11 05:18:40.000 192 33764.36 168.35 17100.96 37847.89 2017-07-11 05:18:41.000 192 33764.36 168.36 17100.93 88888.00 2017-07-11 05:18:42.000 192 33764.34 168.30 17101.00 88888.00 2017-07-11 05:18:43.000 192 33764.35 168.27 17101.00 88888.00 2017-07-11 05:18:44.000 192 33764.35 168.28 17100.96 88888.00 2017-07-11 05:18:45.000 192 33764.35 168.31 17100.91 37847.97 2017-07-11 05:18:46.000 192 33764.36 168.32 17100.91 88888.00 2017-07-11 05:18:47.000 192 33764.37 168.29 17100.87 88888.00 2017-07-11 05:18:48.000 192 33764.36 168.28 17100.90 88888.00 2017-07-11 05:18:49.000 192 33764.39 168.25 17100.91 88888.00 2017-07-11 05:18:50.000 192 33764.38 168.28 17100.90 37848.07 2017-07-11 05:18:51.000 192 33764.38 168.28 17100.91 88888.00 2017-07-11 05:18:52.000 192 33764.43 168.27 17100.91 88888.00 2017-07-11 05:18:53.000 192 33764.41 168.28 17100.91 88888.00 2017-07-11 05:18:54.000 192 33764.45 168.29 17100.89 88888.00 2017-07-11 05:18:55.000 192 33764.44 168.24 17100.88 37848.22 2017-07-11 05:18:56.000 192 33764.43 168.24 17100.91 88888.00 2017-07-11 05:18:57.000 192 33764.43 168.23 17100.90 88888.00 2017-07-11 05:18:58.000 192 33764.47 168.25 17100.87 88888.00 2017-07-11 05:18:59.000 192 33764.46 168.20 17100.85 88888.00 2017-07-11 05:19:00.000 192 33764.52 168.21 17100.87 37848.24 2017-07-11 05:19:01.000 192 33764.55 168.18 17100.85 88888.00 2017-07-11 05:19:02.000 192 33764.54 168.19 17100.84 88888.00 2017-07-11 05:19:03.000 192 33764.54 168.17 17100.87 88888.00 2017-07-11 05:19:04.000 192 33764.55 168.18 17100.87 88888.00 2017-07-11 05:19:05.000 192 33764.58 168.15 17100.85 37848.13 2017-07-11 05:19:06.000 192 33764.61 168.22 17100.85 88888.00 2017-07-11 05:19:07.000 192 33764.63 168.24 17100.84 88888.00 2017-07-11 05:19:08.000 192 33764.61 168.25 17100.90 88888.00 2017-07-11 05:19:09.000 192 33764.64 168.26 17100.88 88888.00 2017-07-11 05:19:10.000 192 33764.63 168.23 17100.88 37848.25 2017-07-11 05:19:11.000 192 33764.64 168.20 17100.91 88888.00 2017-07-11 05:19:12.000 192 33764.66 168.23 17100.91 88888.00 2017-07-11 05:19:13.000 192 33764.69 168.19 17100.87 88888.00 2017-07-11 05:19:14.000 192 33764.71 168.13 17100.85 88888.00 2017-07-11 05:19:15.000 192 33764.75 168.14 17100.88 37848.40 2017-07-11 05:19:16.000 192 33764.77 168.13 17100.87 88888.00 2017-07-11 05:19:17.000 192 33764.76 168.13 17100.87 88888.00 2017-07-11 05:19:18.000 192 33764.79 168.11 17100.88 88888.00 2017-07-11 05:19:19.000 192 33764.84 168.10 17100.85 88888.00 2017-07-11 05:19:20.000 192 33764.90 168.05 17100.90 37848.46 2017-07-11 05:19:21.000 192 33764.98 168.08 17100.89 88888.00 2017-07-11 05:19:22.000 192 33764.98 168.08 17100.87 88888.00 2017-07-11 05:19:23.000 192 33764.98 168.03 17100.87 88888.00 2017-07-11 05:19:24.000 192 33764.96 167.97 17100.91 88888.00 2017-07-11 05:19:25.000 192 33764.97 167.93 17100.90 37848.53 2017-07-11 05:19:26.000 192 33764.95 167.93 17100.92 88888.00 2017-07-11 05:19:27.000 192 33764.98 167.92 17100.96 88888.00 2017-07-11 05:19:28.000 192 33764.98 167.92 17100.94 88888.00 2017-07-11 05:19:29.000 192 33764.99 167.93 17100.94 88888.00 2017-07-11 05:19:30.000 192 33764.98 167.98 17100.93 37848.68 2017-07-11 05:19:31.000 192 33765.00 167.97 17100.95 88888.00 2017-07-11 05:19:32.000 192 33764.99 167.91 17100.96 88888.00 2017-07-11 05:19:33.000 192 33764.97 167.91 17100.97 88888.00 2017-07-11 05:19:34.000 192 33764.93 167.91 17100.99 88888.00 2017-07-11 05:19:35.000 192 33764.91 167.88 17100.96 37848.60 2017-07-11 05:19:36.000 192 33764.93 167.92 17100.99 88888.00 2017-07-11 05:19:37.000 192 33764.87 167.96 17100.98 88888.00 2017-07-11 05:19:38.000 192 33764.83 167.95 17101.00 88888.00 2017-07-11 05:19:39.000 192 33764.77 167.92 17101.02 88888.00 2017-07-11 05:19:40.000 192 33764.80 167.93 17101.03 37848.47 2017-07-11 05:19:41.000 192 33764.78 167.94 17101.04 88888.00 2017-07-11 05:19:42.000 192 33764.72 167.99 17101.05 88888.00 2017-07-11 05:19:43.000 192 33764.70 168.06 17101.08 88888.00 2017-07-11 05:19:44.000 192 33764.66 168.11 17101.05 88888.00 2017-07-11 05:19:45.000 192 33764.69 168.14 17100.99 37848.36 2017-07-11 05:19:46.000 192 33764.69 168.19 17100.98 88888.00 2017-07-11 05:19:47.000 192 33764.64 168.22 17100.96 88888.00 2017-07-11 05:19:48.000 192 33764.59 168.23 17100.94 88888.00 2017-07-11 05:19:49.000 192 33764.59 168.23 17100.96 88888.00 2017-07-11 05:19:50.000 192 33764.52 168.28 17100.94 37848.35 2017-07-11 05:19:51.000 192 33764.53 168.31 17100.98 88888.00 2017-07-11 05:19:52.000 192 33764.52 168.31 17101.03 88888.00 2017-07-11 05:19:53.000 192 33764.52 168.31 17101.06 88888.00 2017-07-11 05:19:54.000 192 33764.53 168.34 17101.07 88888.00 2017-07-11 05:19:55.000 192 33764.52 168.35 17101.07 37848.17 2017-07-11 05:19:56.000 192 33764.50 168.39 17101.10 88888.00 2017-07-11 05:19:57.000 192 33764.49 168.38 17101.05 88888.00 2017-07-11 05:19:58.000 192 33764.54 168.39 17101.05 88888.00 2017-07-11 05:19:59.000 192 33764.54 168.37 17101.07 88888.00 2017-07-11 05:20:00.000 192 33764.54 168.36 17101.09 37848.26 2017-07-11 05:20:01.000 192 33764.52 168.41 17101.08 88888.00 2017-07-11 05:20:02.000 192 33764.52 168.45 17101.08 88888.00 2017-07-11 05:20:03.000 192 33764.50 168.46 17101.06 88888.00 2017-07-11 05:20:04.000 192 33764.50 168.49 17101.06 88888.00 2017-07-11 05:20:05.000 192 33764.53 168.53 17101.08 37848.19 2017-07-11 05:20:06.000 192 33764.52 168.60 17101.08 88888.00 2017-07-11 05:20:07.000 192 33764.53 168.67 17101.08 88888.00 2017-07-11 05:20:08.000 192 33764.52 168.66 17101.05 88888.00 2017-07-11 05:20:09.000 192 33764.50 168.69 17101.04 88888.00 2017-07-11 05:20:10.000 192 33764.51 168.74 17101.05 37848.22 2017-07-11 05:20:11.000 192 33764.51 168.75 17101.05 88888.00 2017-07-11 05:20:12.000 192 33764.52 168.78 17101.04 88888.00 2017-07-11 05:20:13.000 192 33764.47 168.81 17101.04 88888.00 2017-07-11 05:20:14.000 192 33764.52 168.80 17101.04 88888.00 2017-07-11 05:20:15.000 192 33764.54 168.77 17101.07 37848.17 2017-07-11 05:20:16.000 192 33764.53 168.77 17101.01 88888.00 2017-07-11 05:20:17.000 192 33764.51 168.82 17100.98 88888.00 2017-07-11 05:20:18.000 192 33764.51 168.80 17101.02 88888.00 2017-07-11 05:20:19.000 192 33764.54 168.80 17100.99 88888.00 2017-07-11 05:20:20.000 192 33764.55 168.88 17101.02 37848.36 2017-07-11 05:20:21.000 192 33764.54 168.88 17101.07 88888.00 2017-07-11 05:20:22.000 192 33764.55 168.90 17101.08 88888.00 2017-07-11 05:20:23.000 192 33764.53 168.93 17101.05 88888.00 2017-07-11 05:20:24.000 192 33764.55 168.94 17101.06 88888.00 2017-07-11 05:20:25.000 192 33764.57 168.96 17101.10 37848.19 2017-07-11 05:20:26.000 192 33764.58 168.97 17101.09 88888.00 2017-07-11 05:20:27.000 192 33764.59 168.97 17101.08 88888.00 2017-07-11 05:20:28.000 192 33764.60 168.98 17101.09 88888.00 2017-07-11 05:20:29.000 192 33764.62 168.94 17101.08 88888.00 2017-07-11 05:20:30.000 192 33764.66 168.97 17101.06 37848.20 2017-07-11 05:20:31.000 192 33764.67 168.98 17101.00 88888.00 2017-07-11 05:20:32.000 192 33764.68 168.99 17101.02 88888.00 2017-07-11 05:20:33.000 192 33764.70 169.01 17101.03 88888.00 2017-07-11 05:20:34.000 192 33764.68 169.01 17101.06 88888.00 2017-07-11 05:20:35.000 192 33764.68 169.01 17101.03 37848.40 2017-07-11 05:20:36.000 192 33764.65 169.05 17101.01 88888.00 2017-07-11 05:20:37.000 192 33764.63 169.06 17101.04 88888.00 2017-07-11 05:20:38.000 192 33764.64 169.05 17101.03 88888.00 2017-07-11 05:20:39.000 192 33764.63 169.04 17101.04 88888.00 2017-07-11 05:20:40.000 192 33764.65 169.05 17101.04 37848.46 2017-07-11 05:20:41.000 192 33764.67 169.10 17101.04 88888.00 2017-07-11 05:20:42.000 192 33764.69 169.12 17101.05 88888.00 2017-07-11 05:20:43.000 192 33764.75 169.13 17101.03 88888.00 2017-07-11 05:20:44.000 192 33764.74 169.10 17101.02 88888.00 2017-07-11 05:20:45.000 192 33764.73 169.08 17101.03 37848.40 2017-07-11 05:20:46.000 192 33764.77 169.12 17101.07 88888.00 2017-07-11 05:20:47.000 192 33764.75 169.10 17101.05 88888.00 2017-07-11 05:20:48.000 192 33764.74 169.13 17101.02 88888.00 2017-07-11 05:20:49.000 192 33764.77 169.14 17101.00 88888.00 2017-07-11 05:20:50.000 192 33764.81 169.17 17101.01 37848.42 2017-07-11 05:20:51.000 192 33764.82 169.21 17100.98 88888.00 2017-07-11 05:20:52.000 192 33764.80 169.17 17100.97 88888.00 2017-07-11 05:20:53.000 192 33764.78 169.17 17100.96 88888.00 2017-07-11 05:20:54.000 192 33764.81 169.17 17100.99 88888.00 2017-07-11 05:20:55.000 192 33764.83 169.21 17100.99 37848.57 2017-07-11 05:20:56.000 192 33764.85 169.15 17100.96 88888.00 2017-07-11 05:20:57.000 192 33764.85 169.16 17100.94 88888.00 2017-07-11 05:20:58.000 192 33764.88 169.18 17100.96 88888.00 2017-07-11 05:20:59.000 192 33764.88 169.13 17100.97 88888.00 2017-07-11 05:21:00.000 192 33764.86 169.12 17100.96 37848.53 2017-07-11 05:21:01.000 192 33764.84 169.15 17101.00 88888.00 2017-07-11 05:21:02.000 192 33764.85 169.11 17100.99 88888.00 2017-07-11 05:21:03.000 192 33764.86 169.11 17100.99 88888.00 2017-07-11 05:21:04.000 192 33764.86 169.18 17101.01 88888.00 2017-07-11 05:21:05.000 192 33764.82 169.20 17101.00 37848.47 2017-07-11 05:21:06.000 192 33764.84 169.22 17100.98 88888.00 2017-07-11 05:21:07.000 192 33764.87 169.24 17100.95 88888.00 2017-07-11 05:21:08.000 192 33764.85 169.31 17100.98 88888.00 2017-07-11 05:21:09.000 192 33764.83 169.37 17100.99 88888.00 2017-07-11 05:21:10.000 192 33764.82 169.42 17101.03 37848.57 2017-07-11 05:21:11.000 192 33764.80 169.45 17101.04 88888.00 2017-07-11 05:21:12.000 192 33764.78 169.48 17101.04 88888.00 2017-07-11 05:21:13.000 192 33764.73 169.50 17101.04 88888.00 2017-07-11 05:21:14.000 192 33764.71 169.51 17101.03 88888.00 2017-07-11 05:21:15.000 192 33764.74 169.53 17101.06 37848.49 2017-07-11 05:21:16.000 192 33764.74 169.56 17101.07 88888.00 2017-07-11 05:21:17.000 192 33764.70 169.60 17101.03 88888.00 2017-07-11 05:21:18.000 192 33764.66 169.61 17101.04 88888.00 2017-07-11 05:21:19.000 192 33764.65 169.59 17101.07 88888.00 2017-07-11 05:21:20.000 192 33764.66 169.60 17101.11 37848.47 2017-07-11 05:21:21.000 192 33764.61 169.62 17101.08 88888.00 2017-07-11 05:21:22.000 192 33764.59 169.58 17101.06 88888.00 2017-07-11 05:21:23.000 192 33764.59 169.54 17101.09 88888.00 2017-07-11 05:21:24.000 192 33764.55 169.56 17101.11 88888.00 2017-07-11 05:21:25.000 192 33764.53 169.58 17101.12 37848.24 2017-07-11 05:21:26.000 192 33764.51 169.55 17101.10 88888.00 2017-07-11 05:21:27.000 192 33764.49 169.58 17101.11 88888.00 2017-07-11 05:21:28.000 192 33764.47 169.61 17101.11 88888.00 2017-07-11 05:21:29.000 192 33764.49 169.61 17101.11 88888.00 2017-07-11 05:21:30.000 192 33764.49 169.66 17101.07 37848.24 2017-07-11 05:21:31.000 192 33764.54 169.68 17101.06 88888.00 2017-07-11 05:21:32.000 192 33764.54 169.68 17101.08 88888.00 2017-07-11 05:21:33.000 192 33764.55 169.70 17101.07 88888.00 2017-07-11 05:21:34.000 192 33764.61 169.74 17101.12 88888.00 2017-07-11 05:21:35.000 192 33764.63 169.75 17101.11 37848.39 2017-07-11 05:21:36.000 192 33764.68 169.78 17101.09 88888.00 2017-07-11 05:21:37.000 192 33764.69 169.76 17101.02 88888.00 2017-07-11 05:21:38.000 192 33764.71 169.77 17101.03 88888.00 2017-07-11 05:21:39.000 192 33764.74 169.78 17101.06 88888.00 2017-07-11 05:21:40.000 192 33764.79 169.75 17101.04 37848.38 2017-07-11 05:21:41.000 192 33764.79 169.72 17101.02 88888.00 2017-07-11 05:21:42.000 192 33764.77 169.71 17100.99 88888.00 2017-07-11 05:21:43.000 192 33764.80 169.69 17100.98 88888.00 2017-07-11 05:21:44.000 192 33764.84 169.72 17100.98 88888.00 2017-07-11 05:21:45.000 192 33764.86 169.71 17100.98 37848.50 2017-07-11 05:21:46.000 192 33764.93 169.73 17100.99 88888.00 2017-07-11 05:21:47.000 192 33764.95 169.70 17100.94 88888.00 2017-07-11 05:21:48.000 192 33764.96 169.66 17100.94 88888.00 2017-07-11 05:21:49.000 192 33764.99 169.67 17100.96 88888.00 2017-07-11 05:21:50.000 192 33764.99 169.65 17100.99 37848.81 2017-07-11 05:21:51.000 192 33764.98 169.63 17101.03 88888.00 2017-07-11 05:21:52.000 192 33764.94 169.64 17101.04 88888.00 2017-07-11 05:21:53.000 192 33764.87 169.73 17101.05 88888.00 2017-07-11 05:21:54.000 192 33764.83 169.77 17101.08 88888.00 2017-07-11 05:21:55.000 192 33764.82 169.82 17101.11 37848.70 2017-07-11 05:21:56.000 192 33764.80 169.86 17101.08 88888.00 2017-07-11 05:21:57.000 192 33764.74 169.94 17101.07 88888.00 2017-07-11 05:21:58.000 192 33764.69 170.05 17101.07 88888.00 2017-07-11 05:21:59.000 192 33764.65 170.06 17101.08 88888.00 2017-07-11 05:22:00.000 192 33764.63 170.12 17101.08 37848.42 2017-07-11 05:22:01.000 192 33764.60 170.14 17101.11 88888.00 2017-07-11 05:22:02.000 192 33764.58 170.17 17101.12 88888.00 2017-07-11 05:22:03.000 192 33764.62 170.21 17101.08 88888.00 2017-07-11 05:22:04.000 192 33764.68 170.24 17101.02 88888.00 2017-07-11 05:22:05.000 192 33764.67 170.24 17101.04 37848.38 2017-07-11 05:22:06.000 192 33764.76 170.23 17101.06 88888.00 2017-07-11 05:22:07.000 192 33764.84 170.18 17101.07 88888.00 2017-07-11 05:22:08.000 192 33764.94 170.16 17101.07 88888.00 2017-07-11 05:22:09.000 192 33765.04 170.10 17101.00 88888.00 2017-07-11 05:22:10.000 192 33765.11 170.03 17101.00 37848.49 2017-07-11 05:22:11.000 192 33765.26 169.91 17101.01 88888.00 2017-07-11 05:22:12.000 192 33765.44 169.78 17101.02 88888.00 2017-07-11 05:22:13.000 192 33765.54 169.67 17101.03 88888.00 2017-07-11 05:22:14.000 192 33765.63 169.54 17101.00 88888.00 2017-07-11 05:22:15.000 192 33765.76 169.37 17100.99 37849.15 2017-07-11 05:22:16.000 192 33765.83 169.24 17100.95 88888.00 2017-07-11 05:22:17.000 192 33765.95 169.11 17100.96 88888.00 2017-07-11 05:22:18.000 192 33766.03 169.00 17100.97 88888.00 2017-07-11 05:22:19.000 192 33766.10 168.85 17100.99 88888.00 2017-07-11 05:22:20.000 192 33766.10 168.73 17100.99 37849.42 2017-07-11 05:22:21.000 192 33766.09 168.63 17100.98 88888.00 2017-07-11 05:22:22.000 192 33766.12 168.58 17100.97 88888.00 2017-07-11 05:22:23.000 192 33766.09 168.53 17101.00 88888.00 2017-07-11 05:22:24.000 192 33766.00 168.50 17100.99 88888.00 2017-07-11 05:22:25.000 192 33765.90 168.53 17100.99 37849.60 2017-07-11 05:22:26.000 192 33765.82 168.60 17100.97 88888.00 2017-07-11 05:22:27.000 192 33765.73 168.64 17101.00 88888.00 2017-07-11 05:22:28.000 192 33765.61 168.69 17101.02 88888.00 2017-07-11 05:22:29.000 192 33765.55 168.70 17101.04 88888.00 2017-07-11 05:22:30.000 192 33765.52 168.74 17100.99 37849.25 2017-07-11 05:22:31.000 192 33765.48 168.83 17101.03 88888.00 2017-07-11 05:22:32.000 192 33765.41 168.93 17101.04 88888.00 2017-07-11 05:22:33.000 192 33765.35 168.99 17101.04 88888.00 2017-07-11 05:22:34.000 192 33765.36 169.04 17101.06 88888.00 2017-07-11 05:22:35.000 192 33765.33 169.09 17101.05 37849.03 2017-07-11 05:22:36.000 192 33765.33 169.10 17101.08 88888.00 2017-07-11 05:22:37.000 192 33765.29 169.11 17101.06 88888.00 2017-07-11 05:22:38.000 192 33765.26 169.10 17101.05 88888.00 2017-07-11 05:22:39.000 192 33765.27 169.08 17101.09 88888.00 2017-07-11 05:22:40.000 192 33765.26 169.16 17101.10 37848.85 2017-07-11 05:22:41.000 192 33765.27 169.20 17101.16 88888.00 2017-07-11 05:22:42.000 192 33765.23 169.20 17101.20 88888.00 2017-07-11 05:22:43.000 192 33765.20 169.20 17101.21 88888.00 2017-07-11 05:22:44.000 192 33765.22 169.21 17101.23 88888.00 2017-07-11 05:22:45.000 192 33765.25 169.24 17101.24 37848.88 2017-07-11 05:22:46.000 192 33765.24 169.25 17101.19 88888.00 2017-07-11 05:22:47.000 192 33765.23 169.27 17101.19 88888.00 2017-07-11 05:22:48.000 192 33765.23 169.28 17101.17 88888.00 2017-07-11 05:22:49.000 192 33765.20 169.31 17101.17 88888.00 2017-07-11 05:22:50.000 192 33765.21 169.33 17101.17 37848.94 2017-07-11 05:22:51.000 192 33765.20 169.30 17101.17 88888.00 2017-07-11 05:22:52.000 192 33765.20 169.30 17101.17 88888.00 2017-07-11 05:22:53.000 192 33765.21 169.35 17101.17 88888.00 2017-07-11 05:22:54.000 192 33765.24 169.38 17101.12 88888.00 2017-07-11 05:22:55.000 192 33765.20 169.41 17101.08 37848.90 2017-07-11 05:22:56.000 192 33765.20 169.37 17101.10 88888.00 2017-07-11 05:22:57.000 192 33765.18 169.37 17101.12 88888.00 2017-07-11 05:22:58.000 192 33765.20 169.35 17101.14 88888.00 2017-07-11 05:22:59.000 192 33765.19 169.34 17101.17 88888.00 2017-07-11 05:23:00.000 192 33765.24 169.34 17101.17 37848.81 2017-07-11 05:23:01.000 192 33765.27 169.35 17101.15 88888.00 2017-07-11 05:23:02.000 192 33765.26 169.30 17101.15 88888.00 2017-07-11 05:23:03.000 192 33765.20 169.29 17101.16 88888.00 2017-07-11 05:23:04.000 192 33765.18 169.28 17101.14 88888.00 2017-07-11 05:23:05.000 192 33765.19 169.25 17101.22 37849.03 2017-07-11 05:23:06.000 192 33765.20 169.28 17101.23 88888.00 2017-07-11 05:23:07.000 192 33765.18 169.30 17101.21 88888.00 2017-07-11 05:23:08.000 192 33765.17 169.28 17101.22 88888.00 2017-07-11 05:23:09.000 192 33765.15 169.29 17101.20 88888.00 2017-07-11 05:23:10.000 192 33765.15 169.25 17101.18 37848.88 2017-07-11 05:23:11.000 192 33765.18 169.28 17101.19 88888.00 2017-07-11 05:23:12.000 192 33765.12 169.32 17101.18 88888.00 2017-07-11 05:23:13.000 192 33765.06 169.30 17101.18 88888.00 2017-07-11 05:23:14.000 192 33765.04 169.28 17101.17 88888.00 2017-07-11 05:23:15.000 192 33765.00 169.26 17101.16 37848.79 2017-07-11 05:23:16.000 192 33765.00 169.25 17101.20 88888.00 2017-07-11 05:23:17.000 192 33764.99 169.32 17101.20 88888.00 2017-07-11 05:23:18.000 192 33764.98 169.34 17101.20 88888.00 2017-07-11 05:23:19.000 192 33765.00 169.34 17101.21 88888.00 2017-07-11 05:23:20.000 192 33765.00 169.34 17101.17 37848.72 2017-07-11 05:23:21.000 192 33764.98 169.32 17101.15 88888.00 2017-07-11 05:23:22.000 192 33765.00 169.34 17101.13 88888.00 2017-07-11 05:23:23.000 192 33765.02 169.36 17101.16 88888.00 2017-07-11 05:23:24.000 192 33765.06 169.32 17101.16 88888.00 2017-07-11 05:23:25.000 192 33765.04 169.27 17101.17 37848.88 2017-07-11 05:23:26.000 192 33765.08 169.29 17101.21 88888.00 2017-07-11 05:23:27.000 192 33765.10 169.31 17101.19 88888.00 2017-07-11 05:23:28.000 192 33765.10 169.32 17101.15 88888.00 2017-07-11 05:23:29.000 192 33765.08 169.35 17101.10 88888.00 2017-07-11 05:23:30.000 192 33765.10 169.35 17101.14 37848.89 2017-07-11 05:23:31.000 192 33765.13 169.35 17101.15 88888.00 2017-07-11 05:23:32.000 192 33765.11 169.35 17101.17 88888.00 2017-07-11 05:23:33.000 192 33765.08 169.37 17101.20 88888.00 2017-07-11 05:23:34.000 192 33765.07 169.39 17101.18 88888.00 2017-07-11 05:23:35.000 192 33765.05 169.41 17101.14 37848.92 2017-07-11 05:23:36.000 192 33765.05 169.50 17101.18 88888.00 2017-07-11 05:23:37.000 192 33765.02 169.56 17101.22 88888.00 2017-07-11 05:23:38.000 192 33764.99 169.54 17101.17 88888.00 2017-07-11 05:23:39.000 192 33764.98 169.57 17101.19 88888.00 2017-07-11 05:23:40.000 192 33764.99 169.63 17101.18 37848.74 2017-07-11 05:23:41.000 192 33764.96 169.66 17101.12 88888.00 2017-07-11 05:23:42.000 192 33764.94 169.69 17101.16 88888.00 2017-07-11 05:23:43.000 192 33764.89 169.69 17101.20 88888.00 2017-07-11 05:23:44.000 192 33764.87 169.69 17101.16 88888.00 2017-07-11 05:23:45.000 192 33764.91 169.71 17101.11 37848.74 2017-07-11 05:23:46.000 192 33764.93 169.78 17101.14 88888.00 2017-07-11 05:23:47.000 192 33764.95 169.82 17101.13 88888.00 2017-07-11 05:23:48.000 192 33764.91 169.78 17101.13 88888.00 2017-07-11 05:23:49.000 192 33764.88 169.78 17101.15 88888.00 2017-07-11 05:23:50.000 192 33764.88 169.81 17101.13 37848.67 2017-07-11 05:23:51.000 192 33764.87 169.82 17101.16 88888.00 2017-07-11 05:23:52.000 192 33764.86 169.84 17101.19 88888.00 2017-07-11 05:23:53.000 192 33764.86 169.84 17101.21 88888.00 2017-07-11 05:23:54.000 192 33764.85 169.82 17101.17 88888.00 2017-07-11 05:23:55.000 192 33764.84 169.81 17101.13 37848.65 2017-07-11 05:23:56.000 192 33764.81 169.81 17101.18 88888.00 2017-07-11 05:23:57.000 192 33764.81 169.82 17101.25 88888.00 2017-07-11 05:23:58.000 192 33764.81 169.78 17101.21 88888.00 2017-07-11 05:23:59.000 192 33764.73 169.74 17101.20 88888.00 2017-07-11 05:24:00.000 192 33764.69 169.76 17101.22 37848.46 2017-07-11 05:24:01.000 192 33764.66 169.82 17101.19 88888.00 2017-07-11 05:24:02.000 192 33764.61 169.81 17101.17 88888.00 2017-07-11 05:24:03.000 192 33764.62 169.80 17101.18 88888.00 2017-07-11 05:24:04.000 192 33764.59 169.84 17101.23 88888.00 2017-07-11 05:24:05.000 192 33764.61 169.90 17101.21 37848.46 2017-07-11 05:24:06.000 192 33764.64 169.88 17101.18 88888.00 2017-07-11 05:24:07.000 192 33764.63 169.83 17101.15 88888.00 2017-07-11 05:24:08.000 192 33764.59 169.82 17101.16 88888.00 2017-07-11 05:24:09.000 192 33764.59 169.84 17101.17 88888.00 2017-07-11 05:24:10.000 192 33764.58 169.83 17101.21 37848.50 2017-07-11 05:24:11.000 192 33764.62 169.81 17101.22 88888.00 2017-07-11 05:24:12.000 192 33764.61 169.82 17101.20 88888.00 2017-07-11 05:24:13.000 192 33764.63 169.84 17101.17 88888.00 2017-07-11 05:24:14.000 192 33764.60 169.88 17101.15 88888.00 2017-07-11 05:24:15.000 192 33764.60 169.83 17101.19 37848.42 2017-07-11 05:24:16.000 192 33764.62 169.87 17101.24 88888.00 2017-07-11 05:24:17.000 192 33764.55 169.85 17101.22 88888.00 2017-07-11 05:24:18.000 192 33764.54 169.85 17101.21 88888.00 2017-07-11 05:24:19.000 192 33764.54 169.89 17101.21 88888.00 2017-07-11 05:24:20.000 192 33764.56 169.94 17101.17 37848.33 2017-07-11 05:24:21.000 192 33764.52 169.95 17101.22 88888.00 2017-07-11 05:24:22.000 192 33764.52 170.01 17101.25 88888.00 2017-07-11 05:24:23.000 192 33764.52 170.08 17101.19 88888.00 2017-07-11 05:24:24.000 192 33764.52 170.06 17101.20 88888.00 2017-07-11 05:24:25.000 192 33764.49 170.05 17101.19 37848.43 2017-07-11 05:24:26.000 192 33764.49 170.09 17101.16 88888.00 2017-07-11 05:24:27.000 192 33764.47 170.18 17101.22 88888.00 2017-07-11 05:24:28.000 192 33764.45 170.19 17101.25 88888.00 2017-07-11 05:24:29.000 192 33764.44 170.23 17101.24 88888.00 2017-07-11 05:24:30.000 192 33764.45 170.25 17101.25 37848.28 2017-07-11 05:24:31.000 192 33764.48 170.25 17101.30 88888.00 2017-07-11 05:24:32.000 192 33764.46 170.27 17101.26 88888.00 2017-07-11 05:24:33.000 192 33764.46 170.30 17101.23 88888.00 2017-07-11 05:24:34.000 192 33764.44 170.33 17101.27 88888.00 2017-07-11 05:24:35.000 192 33764.42 170.33 17101.27 37848.19 2017-07-11 05:24:36.000 192 33764.43 170.35 17101.23 88888.00 2017-07-11 05:24:37.000 192 33764.42 170.34 17101.28 88888.00 2017-07-11 05:24:38.000 192 33764.45 170.37 17101.27 88888.00 2017-07-11 05:24:39.000 192 33764.46 170.40 17101.24 88888.00 2017-07-11 05:24:40.000 192 33764.42 170.43 17101.24 37848.35 2017-07-11 05:24:41.000 192 33764.38 170.48 17101.23 88888.00 2017-07-11 05:24:42.000 192 33764.34 170.47 17101.20 88888.00 2017-07-11 05:24:43.000 192 33764.32 170.47 17101.22 88888.00 2017-07-11 05:24:44.000 192 33764.33 170.48 17101.24 88888.00 2017-07-11 05:24:45.000 192 33764.28 170.50 17101.28 37848.14 2017-07-11 05:24:46.000 192 33764.28 170.50 17101.30 88888.00 2017-07-11 05:24:47.000 192 33764.25 170.52 17101.25 88888.00 2017-07-11 05:24:48.000 192 33764.23 170.57 17101.28 88888.00 2017-07-11 05:24:49.000 192 33764.19 170.63 17101.29 88888.00 2017-07-11 05:24:50.000 192 33764.14 170.66 17101.28 37847.96 2017-07-11 05:24:51.000 192 33764.09 170.71 17101.28 88888.00 2017-07-11 05:24:52.000 192 33764.05 170.72 17101.29 88888.00 2017-07-11 05:24:53.000 192 33764.07 170.73 17101.27 88888.00 2017-07-11 05:24:54.000 192 33764.04 170.74 17101.22 88888.00 2017-07-11 05:24:55.000 192 33764.03 170.77 17101.20 37848.08 2017-07-11 05:24:56.000 192 33764.04 170.86 17101.24 88888.00 2017-07-11 05:24:57.000 192 33764.06 170.92 17101.30 88888.00 2017-07-11 05:24:58.000 192 33764.06 170.95 17101.32 88888.00 2017-07-11 05:24:59.000 192 33764.03 171.01 17101.34 88888.00 2017-07-11 05:25:00.000 192 33764.03 171.04 17101.36 37847.88 2017-07-11 05:25:01.000 192 33764.04 171.05 17101.35 88888.00 2017-07-11 05:25:02.000 192 33764.04 171.09 17101.34 88888.00 2017-07-11 05:25:03.000 192 33764.00 171.12 17101.34 88888.00 2017-07-11 05:25:04.000 192 33764.02 171.16 17101.32 88888.00 2017-07-11 05:25:05.000 192 33764.04 171.09 17101.31 37847.89 2017-07-11 05:25:06.000 192 33764.08 171.08 17101.29 88888.00 2017-07-11 05:25:07.000 192 33764.05 171.11 17101.31 88888.00 2017-07-11 05:25:08.000 192 33764.06 171.13 17101.31 88888.00 2017-07-11 05:25:09.000 192 33764.03 171.12 17101.32 88888.00 2017-07-11 05:25:10.000 192 33764.05 171.10 17101.29 37848.04 2017-07-11 05:25:11.000 192 33764.05 171.06 17101.28 88888.00 2017-07-11 05:25:12.000 192 33764.04 171.09 17101.31 88888.00 2017-07-11 05:25:13.000 192 33764.06 171.14 17101.33 88888.00 2017-07-11 05:25:14.000 192 33764.11 171.11 17101.31 88888.00 2017-07-11 05:25:15.000 192 33764.12 171.14 17101.32 37848.12 2017-07-11 05:25:16.000 192 33764.10 171.16 17101.32 88888.00 2017-07-11 05:25:17.000 192 33764.09 171.19 17101.35 88888.00 2017-07-11 05:25:18.000 192 33764.10 171.19 17101.30 88888.00 2017-07-11 05:25:19.000 192 33764.12 171.20 17101.29 88888.00 2017-07-11 05:25:20.000 192 33764.13 171.24 17101.31 37847.94 2017-07-11 05:25:21.000 192 33764.15 171.26 17101.35 88888.00 2017-07-11 05:25:22.000 192 33764.20 171.31 17101.34 88888.00 2017-07-11 05:25:23.000 192 33764.21 171.31 17101.35 88888.00 2017-07-11 05:25:24.000 192 33764.21 171.33 17101.33 88888.00 2017-07-11 05:25:25.000 192 33764.18 171.33 17101.32 37848.10 2017-07-11 05:25:26.000 192 33764.18 171.32 17101.32 88888.00 2017-07-11 05:25:27.000 192 33764.18 171.32 17101.28 88888.00 2017-07-11 05:25:28.000 192 33764.24 171.34 17101.28 88888.00 2017-07-11 05:25:29.000 192 33764.26 171.36 17101.30 88888.00 2017-07-11 05:25:30.000 192 33764.26 171.36 17101.25 37848.06 2017-07-11 05:25:31.000 192 33764.28 171.42 17101.23 88888.00 2017-07-11 05:25:32.000 192 33764.31 171.45 17101.26 88888.00 2017-07-11 05:25:33.000 192 33764.28 171.46 17101.25 88888.00 2017-07-11 05:25:34.000 192 33764.29 171.49 17101.24 88888.00 2017-07-11 05:25:35.000 192 33764.32 171.52 17101.23 37848.26 2017-07-11 05:25:36.000 192 33764.38 171.56 17101.24 88888.00 2017-07-11 05:25:37.000 192 33764.36 171.56 17101.27 88888.00 2017-07-11 05:25:38.000 192 33764.32 171.56 17101.25 88888.00 2017-07-11 05:25:39.000 192 33764.35 171.55 17101.21 88888.00 2017-07-11 05:25:40.000 192 33764.35 171.57 17101.20 37848.18 2017-07-11 05:25:41.000 192 33764.39 171.62 17101.20 88888.00 2017-07-11 05:25:42.000 192 33764.46 171.62 17101.18 88888.00 2017-07-11 05:25:43.000 192 33764.47 171.64 17101.19 88888.00 2017-07-11 05:25:44.000 192 33764.48 171.67 17101.20 88888.00 2017-07-11 05:25:45.000 192 33764.49 171.69 17101.23 37848.28 2017-07-11 05:25:46.000 192 33764.49 171.68 17101.25 88888.00 2017-07-11 05:25:47.000 192 33764.52 171.68 17101.21 88888.00 2017-07-11 05:25:48.000 192 33764.52 171.72 17101.24 88888.00 2017-07-11 05:25:49.000 192 33764.50 171.71 17101.24 88888.00 2017-07-11 05:25:50.000 192 33764.52 171.67 17101.23 37848.32 2017-07-11 05:25:51.000 192 33764.56 171.66 17101.23 88888.00 2017-07-11 05:25:52.000 192 33764.59 171.68 17101.22 88888.00 2017-07-11 05:25:53.000 192 33764.57 171.73 17101.21 88888.00 2017-07-11 05:25:54.000 192 33764.61 171.77 17101.21 88888.00 2017-07-11 05:25:55.000 192 33764.62 171.73 17101.23 37848.56 2017-07-11 05:25:56.000 192 33764.63 171.70 17101.24 88888.00 2017-07-11 05:25:57.000 192 33764.61 171.68 17101.24 88888.00 2017-07-11 05:25:58.000 192 33764.62 171.69 17101.17 88888.00 2017-07-11 05:25:59.000 192 33764.62 171.61 17101.16 88888.00 2017-07-11 05:26:00.000 192 33764.61 171.63 17101.18 37848.45 2017-07-11 05:26:01.000 192 33764.59 171.66 17101.17 88888.00 2017-07-11 05:26:02.000 192 33764.63 171.65 17101.20 88888.00 2017-07-11 05:26:03.000 192 33764.65 171.67 17101.26 88888.00 2017-07-11 05:26:04.000 192 33764.67 171.62 17101.21 88888.00 2017-07-11 05:26:05.000 192 33764.73 171.60 17101.20 37848.47 2017-07-11 05:26:06.000 192 33764.72 171.58 17101.21 88888.00 2017-07-11 05:26:07.000 192 33764.73 171.61 17101.18 88888.00 2017-07-11 05:26:08.000 192 33764.75 171.63 17101.17 88888.00 2017-07-11 05:26:09.000 192 33764.78 171.62 17101.17 88888.00 2017-07-11 05:26:10.000 192 33764.80 171.66 17101.17 37848.53 2017-07-11 05:26:11.000 192 33764.79 171.64 17101.24 88888.00 2017-07-11 05:26:12.000 192 33764.79 171.65 17101.30 88888.00 2017-07-11 05:26:13.000 192 33764.81 171.76 17101.22 88888.00 2017-07-11 05:26:14.000 192 33764.80 171.79 17101.18 88888.00 2017-07-11 05:26:15.000 192 33764.82 171.75 17101.18 37848.69 2017-07-11 05:26:16.000 192 33764.82 171.80 17101.18 88888.00 2017-07-11 05:26:17.000 192 33764.86 171.83 17101.18 88888.00 2017-07-11 05:26:18.000 192 33764.90 171.87 17101.22 88888.00 2017-07-11 05:26:19.000 192 33764.91 171.84 17101.19 88888.00 2017-07-11 05:26:20.000 192 33764.94 171.85 17101.19 37848.67 2017-07-11 05:26:21.000 192 33764.96 171.89 17101.18 88888.00 2017-07-11 05:26:22.000 192 33764.95 171.94 17101.17 88888.00 2017-07-11 05:26:23.000 192 33764.98 171.97 17101.15 88888.00 2017-07-11 05:26:24.000 192 33764.95 171.97 17101.17 88888.00 2017-07-11 05:26:25.000 192 33765.03 171.95 17101.17 37848.72 2017-07-11 05:26:26.000 192 33765.09 171.87 17101.20 88888.00 2017-07-11 05:26:27.000 192 33765.10 171.82 17101.17 88888.00 2017-07-11 05:26:28.000 192 33765.07 171.78 17101.13 88888.00 2017-07-11 05:26:29.000 192 33765.06 171.72 17101.12 88888.00 2017-07-11 05:26:30.000 192 33765.11 171.69 17101.11 37848.83 2017-07-11 05:26:31.000 192 33765.11 171.66 17101.14 88888.00 2017-07-11 05:26:32.000 192 33765.09 171.59 17101.18 88888.00 2017-07-11 05:26:33.000 192 33765.10 171.55 17101.17 88888.00 2017-07-11 05:26:34.000 192 33765.13 171.54 17101.17 88888.00 2017-07-11 05:26:35.000 192 33765.10 171.50 17101.17 37848.93 2017-07-11 05:26:36.000 192 33765.10 171.43 17101.15 88888.00 2017-07-11 05:26:37.000 192 33765.10 171.43 17101.16 88888.00 2017-07-11 05:26:38.000 192 33765.13 171.41 17101.15 88888.00 2017-07-11 05:26:39.000 192 33765.16 171.41 17101.12 88888.00 2017-07-11 05:26:40.000 192 33765.18 171.41 17101.16 37848.88 2017-07-11 05:26:41.000 192 33765.17 171.42 17101.18 88888.00 2017-07-11 05:26:42.000 192 33765.17 171.40 17101.14 88888.00 2017-07-11 05:26:43.000 192 33765.25 171.39 17101.13 88888.00 2017-07-11 05:26:44.000 192 33765.28 171.35 17101.12 88888.00 2017-07-11 05:26:45.000 192 33765.29 171.31 17101.11 37848.93 2017-07-11 05:26:46.000 192 33765.34 171.27 17101.08 88888.00 2017-07-11 05:26:47.000 192 33765.39 171.25 17101.12 88888.00 2017-07-11 05:26:48.000 192 33765.43 171.16 17101.17 88888.00 2017-07-11 05:26:49.000 192 33765.46 171.12 17101.17 88888.00 2017-07-11 05:26:50.000 192 33765.51 171.08 17101.19 37849.12 2017-07-11 05:26:51.000 192 33765.51 171.05 17101.20 88888.00 2017-07-11 05:26:52.000 192 33765.51 171.08 17101.20 88888.00 2017-07-11 05:26:53.000 192 33765.46 171.05 17101.19 88888.00 2017-07-11 05:26:54.000 192 33765.44 171.02 17101.15 88888.00 2017-07-11 05:26:55.000 192 33765.41 170.99 17101.13 37849.12 2017-07-11 05:26:56.000 192 33765.41 171.00 17101.10 88888.00 2017-07-11 05:26:57.000 192 33765.32 171.01 17101.10 88888.00 2017-07-11 05:26:58.000 192 33765.28 171.02 17101.16 88888.00 2017-07-11 05:26:59.000 192 33765.28 171.03 17101.17 88888.00 2017-07-11 05:27:00.000 192 33765.24 171.06 17101.19 37849.06 2017-07-11 05:27:01.000 192 33765.22 171.05 17101.19 88888.00 2017-07-11 05:27:02.000 192 33765.15 171.10 17101.17 88888.00 2017-07-11 05:27:03.000 192 33765.12 171.21 17101.17 88888.00 2017-07-11 05:27:04.000 192 33765.08 171.24 17101.18 88888.00 2017-07-11 05:27:05.000 192 33765.07 171.27 17101.21 37848.88 2017-07-11 05:27:06.000 192 33765.05 171.33 17101.21 88888.00 2017-07-11 05:27:07.000 192 33765.04 171.35 17101.17 88888.00 2017-07-11 05:27:08.000 192 33764.98 171.36 17101.14 88888.00 2017-07-11 05:27:09.000 192 33764.93 171.36 17101.18 88888.00 2017-07-11 05:27:10.000 192 33764.95 171.37 17101.21 37848.82 2017-07-11 05:27:11.000 192 33764.92 171.36 17101.18 88888.00 2017-07-11 05:27:12.000 192 33764.88 171.40 17101.19 88888.00 2017-07-11 05:27:13.000 192 33764.82 171.44 17101.18 88888.00 2017-07-11 05:27:14.000 192 33764.82 171.43 17101.21 88888.00 2017-07-11 05:27:15.000 192 33764.80 171.48 17101.26 37848.53 2017-07-11 05:27:16.000 192 33764.84 171.46 17101.26 88888.00 2017-07-11 05:27:17.000 192 33764.79 171.50 17101.25 88888.00 2017-07-11 05:27:18.000 192 33764.75 171.53 17101.25 88888.00 2017-07-11 05:27:19.000 192 33764.71 171.52 17101.26 88888.00 2017-07-11 05:27:20.000 192 33764.73 171.50 17101.27 37848.60 2017-07-11 05:27:21.000 192 33764.71 171.51 17101.27 88888.00 2017-07-11 05:27:22.000 192 33764.71 171.51 17101.31 88888.00 2017-07-11 05:27:23.000 192 33764.71 171.52 17101.33 88888.00 2017-07-11 05:27:24.000 192 33764.71 171.52 17101.30 88888.00 2017-07-11 05:27:25.000 192 33764.71 171.53 17101.31 37848.54 2017-07-11 05:27:26.000 192 33764.72 171.53 17101.34 88888.00 2017-07-11 05:27:27.000 192 33764.73 171.53 17101.35 88888.00 2017-07-11 05:27:28.000 192 33764.73 171.56 17101.27 88888.00 2017-07-11 05:27:29.000 192 33764.70 171.54 17101.21 88888.00 2017-07-11 05:27:30.000 192 33764.70 171.53 17101.23 37848.53 2017-07-11 05:27:31.000 192 33764.71 171.53 17101.29 88888.00 2017-07-11 05:27:32.000 192 33764.70 171.52 17101.29 88888.00 2017-07-11 05:27:33.000 192 33764.68 171.52 17101.29 88888.00 2017-07-11 05:27:34.000 192 33764.70 171.50 17101.30 88888.00 2017-07-11 05:27:35.000 192 33764.72 171.50 17101.29 37848.58 2017-07-11 05:27:36.000 192 33764.76 171.47 17101.22 88888.00 2017-07-11 05:27:37.000 192 33764.76 171.47 17101.20 88888.00 2017-07-11 05:27:38.000 192 33764.78 171.52 17101.21 88888.00 2017-07-11 05:27:39.000 192 33764.75 171.52 17101.23 88888.00 2017-07-11 05:27:40.000 192 33764.78 171.50 17101.26 37848.60 2017-07-11 05:27:41.000 192 33764.77 171.50 17101.24 88888.00 2017-07-11 05:27:42.000 192 33764.84 171.51 17101.23 88888.00 2017-07-11 05:27:43.000 192 33764.87 171.53 17101.23 88888.00 2017-07-11 05:27:44.000 192 33764.89 171.54 17101.22 88888.00 2017-07-11 05:27:45.000 192 33764.93 171.56 17101.23 37848.67 2017-07-11 05:27:46.000 192 33764.94 171.56 17101.21 88888.00 2017-07-11 05:27:47.000 192 33764.93 171.54 17101.21 88888.00 2017-07-11 05:27:48.000 192 33764.94 171.57 17101.20 88888.00 2017-07-11 05:27:49.000 192 33764.91 171.59 17101.21 88888.00 2017-07-11 05:27:50.000 192 33764.91 171.61 17101.20 37848.68 2017-07-11 05:27:51.000 192 33764.95 171.59 17101.20 88888.00 2017-07-11 05:27:52.000 192 33764.91 171.57 17101.24 88888.00 2017-07-11 05:27:53.000 192 33764.87 171.63 17101.22 88888.00 2017-07-11 05:27:54.000 192 33764.88 171.63 17101.19 88888.00 2017-07-11 05:27:55.000 192 33764.90 171.62 17101.21 37848.78 2017-07-11 05:27:56.000 192 33764.92 171.66 17101.25 88888.00 2017-07-11 05:27:57.000 192 33764.88 171.68 17101.19 88888.00 2017-07-11 05:27:58.000 192 33764.87 171.69 17101.18 88888.00 2017-07-11 05:27:59.000 192 33764.85 171.71 17101.18 88888.00 2017-07-11 05:28:00.000 192 33764.85 171.72 17101.19 37848.63 2017-07-11 05:28:01.000 192 33764.85 171.76 17101.18 88888.00 2017-07-11 05:28:02.000 192 33764.82 171.74 17101.18 88888.00 2017-07-11 05:28:03.000 192 33764.81 171.74 17101.17 88888.00 2017-07-11 05:28:04.000 192 33764.82 171.77 17101.18 88888.00 2017-07-11 05:28:05.000 192 33764.81 171.76 17101.20 37848.67 2017-07-11 05:28:06.000 192 33764.80 171.76 17101.19 88888.00 2017-07-11 05:28:07.000 192 33764.78 171.74 17101.21 88888.00 2017-07-11 05:28:08.000 192 33764.80 171.74 17101.15 88888.00 2017-07-11 05:28:09.000 192 33764.78 171.77 17101.16 88888.00 2017-07-11 05:28:10.000 192 33764.77 171.80 17101.17 37848.51 2017-07-11 05:28:11.000 192 33764.75 171.77 17101.17 88888.00 2017-07-11 05:28:12.000 192 33764.72 171.75 17101.16 88888.00 2017-07-11 05:28:13.000 192 33764.69 171.72 17101.14 88888.00 2017-07-11 05:28:14.000 192 33764.66 171.72 17101.12 88888.00 2017-07-11 05:28:15.000 192 33764.66 171.69 17101.18 37848.67 2017-07-11 05:28:16.000 192 33764.67 171.71 17101.21 88888.00 2017-07-11 05:28:17.000 192 33764.67 171.70 17101.20 88888.00 2017-07-11 05:28:18.000 192 33764.68 171.66 17101.21 88888.00 2017-07-11 05:28:19.000 192 33764.68 171.62 17101.23 88888.00 2017-07-11 05:28:20.000 192 33764.69 171.61 17101.22 37848.64 2017-07-11 05:28:21.000 192 33764.68 171.62 17101.25 88888.00 2017-07-11 05:28:22.000 192 33764.68 171.57 17101.32 88888.00 2017-07-11 05:28:23.000 192 33764.68 171.52 17101.30 88888.00 2017-07-11 05:28:24.000 192 33764.71 171.52 17101.22 88888.00 2017-07-11 05:28:25.000 192 33764.72 171.48 17101.18 37848.49 2017-07-11 05:28:26.000 192 33764.76 171.46 17101.21 88888.00 2017-07-11 05:28:27.000 192 33764.78 171.44 17101.22 88888.00 2017-07-11 05:28:28.000 192 33764.79 171.35 17101.22 88888.00 2017-07-11 05:28:29.000 192 33764.82 171.28 17101.24 88888.00 2017-07-11 05:28:30.000 192 33764.79 171.31 17101.17 37848.56 2017-07-11 05:28:31.000 192 33764.80 171.32 17101.16 88888.00 2017-07-11 05:28:32.000 192 33764.77 171.32 17101.17 88888.00 2017-07-11 05:28:33.000 192 33764.75 171.32 17101.17 88888.00 2017-07-11 05:28:34.000 192 33764.80 171.29 17101.15 88888.00 2017-07-11 05:28:35.000 192 33764.81 171.25 17101.17 37848.74 2017-07-11 05:28:36.000 192 33764.80 171.22 17101.16 88888.00 2017-07-11 05:28:37.000 192 33764.82 171.24 17101.17 88888.00 2017-07-11 05:28:38.000 192 33764.81 171.24 17101.13 88888.00 2017-07-11 05:28:39.000 192 33764.82 171.28 17101.15 88888.00 2017-07-11 05:28:40.000 192 33764.80 171.33 17101.15 37848.65 2017-07-11 05:28:41.000 192 33764.84 171.35 17101.23 88888.00 2017-07-11 05:28:42.000 192 33764.83 171.37 17101.24 88888.00 2017-07-11 05:28:43.000 192 33764.78 171.37 17101.25 88888.00 2017-07-11 05:28:44.000 192 33764.77 171.37 17101.22 88888.00 2017-07-11 05:28:45.000 192 33764.81 171.35 17101.18 37848.67 2017-07-11 05:28:46.000 192 33764.86 171.34 17101.19 88888.00 2017-07-11 05:28:47.000 192 33764.89 171.30 17101.18 88888.00 2017-07-11 05:28:48.000 192 33764.85 171.31 17101.18 88888.00 2017-07-11 05:28:49.000 192 33764.84 171.29 17101.18 88888.00 2017-07-11 05:28:50.000 192 33764.85 171.31 17101.19 37848.65 2017-07-11 05:28:51.000 192 33764.89 171.33 17101.20 88888.00 2017-07-11 05:28:52.000 192 33764.89 171.32 17101.19 88888.00 2017-07-11 05:28:53.000 192 33764.92 171.28 17101.17 88888.00 2017-07-11 05:28:54.000 192 33764.92 171.25 17101.25 88888.00 2017-07-11 05:28:55.000 192 33764.95 171.22 17101.26 37848.71 2017-07-11 05:28:56.000 192 33764.94 171.19 17101.24 88888.00 2017-07-11 05:28:57.000 192 33764.89 171.16 17101.27 88888.00 2017-07-11 05:28:58.000 192 33764.93 171.16 17101.25 88888.00 2017-07-11 05:28:59.000 192 33764.93 171.14 17101.23 88888.00 2017-07-11 05:29:00.000 192 33764.95 171.10 17101.25 37848.76 2017-07-11 05:29:01.000 192 33764.95 171.09 17101.30 88888.00 2017-07-11 05:29:02.000 192 33764.88 171.04 17101.27 88888.00 2017-07-11 05:29:03.000 192 33764.88 171.03 17101.27 88888.00 2017-07-11 05:29:04.000 192 33764.89 171.02 17101.29 88888.00 2017-07-11 05:29:05.000 192 33764.90 171.02 17101.28 37848.67 2017-07-11 05:29:06.000 192 33764.90 171.01 17101.29 88888.00 2017-07-11 05:29:07.000 192 33764.91 171.00 17101.25 88888.00 2017-07-11 05:29:08.000 192 33764.89 170.98 17101.23 88888.00 2017-07-11 05:29:09.000 192 33764.84 171.05 17101.26 88888.00 2017-07-11 05:29:10.000 192 33764.84 171.05 17101.23 37848.71 2017-07-11 05:29:11.000 192 33764.81 171.03 17101.23 88888.00 2017-07-11 05:29:12.000 192 33764.81 171.04 17101.24 88888.00 2017-07-11 05:29:13.000 192 33764.79 171.03 17101.27 88888.00 2017-07-11 05:29:14.000 192 33764.75 171.04 17101.22 88888.00 2017-07-11 05:29:15.000 192 33764.74 170.99 17101.24 37848.67 2017-07-11 05:29:16.000 192 33764.77 171.03 17101.29 88888.00 2017-07-11 05:29:17.000 192 33764.73 171.03 17101.33 88888.00 2017-07-11 05:29:18.000 192 33764.71 171.06 17101.30 88888.00 2017-07-11 05:29:19.000 192 33764.73 171.05 17101.29 88888.00 2017-07-11 05:29:20.000 192 33764.72 171.10 17101.31 37848.56 2017-07-11 05:29:21.000 192 33764.67 171.10 17101.30 88888.00 2017-07-11 05:29:22.000 192 33764.65 171.12 17101.29 88888.00 2017-07-11 05:29:23.000 192 33764.62 171.10 17101.29 88888.00 2017-07-11 05:29:24.000 192 33764.61 171.11 17101.23 88888.00 2017-07-11 05:29:25.000 192 33764.61 171.15 17101.22 37848.51 2017-07-11 05:29:26.000 192 33764.62 171.19 17101.25 88888.00 2017-07-11 05:29:27.000 192 33764.60 171.24 17101.29 88888.00 2017-07-11 05:29:28.000 192 33764.53 171.26 17101.25 88888.00 2017-07-11 05:29:29.000 192 33764.52 171.28 17101.26 88888.00 2017-07-11 05:29:30.000 192 33764.54 171.30 17101.31 37848.49 2017-07-11 05:29:31.000 192 33764.51 171.31 17101.31 88888.00 2017-07-11 05:29:32.000 192 33764.49 171.34 17101.29 88888.00 2017-07-11 05:29:33.000 192 33764.49 171.36 17101.28 88888.00 2017-07-11 05:29:34.000 192 33764.46 171.31 17101.28 88888.00 2017-07-11 05:29:35.000 192 33764.48 171.30 17101.32 37848.26 2017-07-11 05:29:36.000 192 33764.50 171.37 17101.34 88888.00 2017-07-11 05:29:37.000 192 33764.45 171.39 17101.28 88888.00 2017-07-11 05:29:38.000 192 33764.44 171.40 17101.29 88888.00 2017-07-11 05:29:39.000 192 33764.42 171.42 17101.31 88888.00 2017-07-11 05:29:40.000 192 33764.42 171.43 17101.32 37848.38 2017-07-11 05:29:41.000 192 33764.40 171.38 17101.29 88888.00 2017-07-11 05:29:42.000 192 33764.38 171.40 17101.31 88888.00 2017-07-11 05:29:43.000 192 33764.35 171.47 17101.32 88888.00 2017-07-11 05:29:44.000 192 33764.28 171.50 17101.31 88888.00 2017-07-11 05:29:45.000 192 33764.27 171.47 17101.30 37848.18 2017-07-11 05:29:46.000 192 33764.28 171.41 17101.28 88888.00 2017-07-11 05:29:47.000 192 33764.27 171.37 17101.29 88888.00 2017-07-11 05:29:48.000 192 33764.25 171.38 17101.34 88888.00 2017-07-11 05:29:49.000 192 33764.24 171.37 17101.33 88888.00 2017-07-11 05:29:50.000 192 33764.26 171.34 17101.32 37848.08 2017-07-11 05:29:51.000 192 33764.25 171.40 17101.33 88888.00 2017-07-11 05:29:52.000 192 33764.23 171.40 17101.31 88888.00 2017-07-11 05:29:53.000 192 33764.17 171.41 17101.31 88888.00 2017-07-11 05:29:54.000 192 33764.16 171.37 17101.29 88888.00 2017-07-11 05:29:55.000 192 33764.18 171.38 17101.33 37848.07 2017-07-11 05:29:56.000 192 33764.21 171.38 17101.35 88888.00 2017-07-11 05:29:57.000 192 33764.19 171.40 17101.31 88888.00 2017-07-11 05:29:58.000 192 33764.20 171.38 17101.31 88888.00 2017-07-11 05:29:59.000 192 33764.18 171.36 17101.29 88888.00 2017-07-11 05:30:00.000 192 33764.16 171.33 17101.31 37848.20 2017-07-11 05:30:01.000 192 33764.16 171.31 17101.36 88888.00 2017-07-11 05:30:02.000 192 33764.15 171.29 17101.36 88888.00 2017-07-11 05:30:03.000 192 33764.11 171.27 17101.34 88888.00 2017-07-11 05:30:04.000 192 33764.09 171.27 17101.34 88888.00 2017-07-11 05:30:05.000 192 33764.07 171.23 17101.35 37848.04 2017-07-11 05:30:06.000 192 33764.07 171.25 17101.34 88888.00 2017-07-11 05:30:07.000 192 33764.03 171.27 17101.33 88888.00 2017-07-11 05:30:08.000 192 33763.99 171.24 17101.37 88888.00 2017-07-11 05:30:09.000 192 33763.97 171.23 17101.34 88888.00 2017-07-11 05:30:10.000 192 33763.96 171.21 17101.36 37847.86 2017-07-11 05:30:11.000 192 33763.94 171.22 17101.38 88888.00 2017-07-11 05:30:12.000 192 33763.94 171.26 17101.38 88888.00 2017-07-11 05:30:13.000 192 33763.93 171.29 17101.35 88888.00 2017-07-11 05:30:14.000 192 33763.91 171.29 17101.37 88888.00 2017-07-11 05:30:15.000 192 33763.92 171.31 17101.39 37847.88 2017-07-11 05:30:16.000 192 33763.90 171.31 17101.40 88888.00 2017-07-11 05:30:17.000 192 33763.86 171.33 17101.40 88888.00 2017-07-11 05:30:18.000 192 33763.82 171.38 17101.39 88888.00 2017-07-11 05:30:19.000 192 33763.81 171.39 17101.41 88888.00 2017-07-11 05:30:20.000 192 33763.80 171.40 17101.43 37847.86 2017-07-11 05:30:21.000 192 33763.79 171.41 17101.42 88888.00 2017-07-11 05:30:22.000 192 33763.82 171.44 17101.44 88888.00 2017-07-11 05:30:23.000 192 33763.79 171.50 17101.42 88888.00 2017-07-11 05:30:24.000 192 33763.78 171.53 17101.43 88888.00 2017-07-11 05:30:25.000 192 33763.77 171.54 17101.45 37847.85 2017-07-11 05:30:26.000 192 33763.76 171.55 17101.45 88888.00 2017-07-11 05:30:27.000 192 33763.73 171.60 17101.42 88888.00 2017-07-11 05:30:28.000 192 33763.71 171.65 17101.43 88888.00 2017-07-11 05:30:29.000 192 33763.72 171.66 17101.40 88888.00 2017-07-11 05:30:30.000 192 33763.73 171.67 17101.45 37847.78 2017-07-11 05:30:31.000 192 33763.73 171.73 17101.47 88888.00 2017-07-11 05:30:32.000 192 33763.76 171.78 17101.47 88888.00 2017-07-11 05:30:33.000 192 33763.76 171.78 17101.48 88888.00 2017-07-11 05:30:34.000 192 33763.73 171.81 17101.43 88888.00 2017-07-11 05:30:35.000 192 33763.75 171.82 17101.40 37847.89 2017-07-11 05:30:36.000 192 33763.75 171.86 17101.38 88888.00 2017-07-11 05:30:37.000 192 33763.77 171.92 17101.38 88888.00 2017-07-11 05:30:38.000 192 33763.73 171.96 17101.37 88888.00 2017-07-11 05:30:39.000 192 33763.74 171.94 17101.34 88888.00 2017-07-11 05:30:40.000 192 33763.74 171.97 17101.33 37847.90 2017-07-11 05:30:41.000 192 33763.75 171.98 17101.30 88888.00 2017-07-11 05:30:42.000 192 33763.76 171.97 17101.29 88888.00 2017-07-11 05:30:43.000 192 33763.76 171.99 17101.34 88888.00 2017-07-11 05:30:44.000 192 33763.78 172.02 17101.33 88888.00 2017-07-11 05:30:45.000 192 33763.80 172.04 17101.35 37847.74 2017-07-11 05:30:46.000 192 33763.80 172.03 17101.33 88888.00 2017-07-11 05:30:47.000 192 33763.74 172.03 17101.29 88888.00 2017-07-11 05:30:48.000 192 33763.76 172.09 17101.25 88888.00 2017-07-11 05:30:49.000 192 33763.83 172.10 17101.27 88888.00 2017-07-11 05:30:50.000 192 33763.87 172.10 17101.27 37847.68 2017-07-11 05:30:51.000 192 33763.90 172.11 17101.31 88888.00 2017-07-11 05:30:52.000 192 33763.90 172.14 17101.31 88888.00 2017-07-11 05:30:53.000 192 33763.90 172.13 17101.31 88888.00 2017-07-11 05:30:54.000 192 33763.94 172.14 17101.30 88888.00 2017-07-11 05:30:55.000 192 33763.94 172.11 17101.31 37847.82 2017-07-11 05:30:56.000 192 33763.94 172.13 17101.32 88888.00 2017-07-11 05:30:57.000 192 33763.95 172.16 17101.26 88888.00 2017-07-11 05:30:58.000 192 33763.95 172.13 17101.31 88888.00 2017-07-11 05:30:59.000 192 33763.93 172.10 17101.29 88888.00 2017-07-11 05:31:00.000 192 33763.98 172.14 17101.26 37847.93 2017-07-11 05:31:01.000 192 33764.03 172.14 17101.29 88888.00 2017-07-11 05:31:02.000 192 33764.02 172.11 17101.32 88888.00 2017-07-11 05:31:03.000 192 33764.03 172.10 17101.32 88888.00 2017-07-11 05:31:04.000 192 33764.07 172.11 17101.27 88888.00 2017-07-11 05:31:05.000 192 33764.05 172.12 17101.24 37847.96 2017-07-11 05:31:06.000 192 33764.10 172.12 17101.24 88888.00 2017-07-11 05:31:07.000 192 33764.09 172.11 17101.30 88888.00 2017-07-11 05:31:08.000 192 33764.10 172.09 17101.29 88888.00 2017-07-11 05:31:09.000 192 33764.10 172.12 17101.27 88888.00 2017-07-11 05:31:10.000 192 33764.10 172.14 17101.28 37848.04 2017-07-11 05:31:11.000 192 33764.07 172.12 17101.27 88888.00 2017-07-11 05:31:12.000 192 33764.08 172.11 17101.28 88888.00 2017-07-11 05:31:13.000 192 33764.10 172.15 17101.28 88888.00 2017-07-11 05:31:14.000 192 33764.10 172.16 17101.29 88888.00 2017-07-11 05:31:15.000 192 33764.16 172.12 17101.28 37848.17 2017-07-11 05:31:16.000 192 33764.21 172.13 17101.29 88888.00 2017-07-11 05:31:17.000 192 33764.19 172.12 17101.33 88888.00 2017-07-11 05:31:18.000 192 33764.18 172.09 17101.31 88888.00 2017-07-11 05:31:19.000 192 33764.17 172.06 17101.24 88888.00 2017-07-11 05:31:20.000 192 33764.20 172.07 17101.21 37848.12 2017-07-11 05:31:21.000 192 33764.23 172.06 17101.24 88888.00 2017-07-11 05:31:22.000 192 33764.20 172.02 17101.23 88888.00 2017-07-11 05:31:23.000 192 33764.20 172.02 17101.24 88888.00 2017-07-11 05:31:24.000 192 33764.22 172.05 17101.24 88888.00 2017-07-11 05:31:25.000 192 33764.23 172.06 17101.21 37848.18 2017-07-11 05:31:26.000 192 33764.23 172.04 17101.22 88888.00 2017-07-11 05:31:27.000 192 33764.20 172.06 17101.23 88888.00 2017-07-11 05:31:28.000 192 33764.19 172.11 17101.22 88888.00 2017-07-11 05:31:29.000 192 33764.17 172.12 17101.20 88888.00 2017-07-11 05:31:30.000 192 33764.16 172.13 17101.20 37848.29 2017-07-11 05:31:31.000 192 33764.15 172.12 17101.22 88888.00 2017-07-11 05:31:32.000 192 33764.17 172.10 17101.20 88888.00 2017-07-11 05:31:33.000 192 33764.15 172.16 17101.22 88888.00 2017-07-11 05:31:34.000 192 33764.13 172.18 17101.22 88888.00 2017-07-11 05:31:35.000 192 33764.12 172.15 17101.26 37848.06 2017-07-11 05:31:36.000 192 33764.13 172.16 17101.28 88888.00 2017-07-11 05:31:37.000 192 33764.15 172.16 17101.27 88888.00 2017-07-11 05:31:38.000 192 33764.15 172.17 17101.26 88888.00 2017-07-11 05:31:39.000 192 33764.14 172.16 17101.28 88888.00 2017-07-11 05:31:40.000 192 33764.14 172.14 17101.29 37848.14 2017-07-11 05:31:41.000 192 33764.18 172.13 17101.31 88888.00 2017-07-11 05:31:42.000 192 33764.17 172.13 17101.31 88888.00 2017-07-11 05:31:43.000 192 33764.17 172.15 17101.28 88888.00 2017-07-11 05:31:44.000 192 33764.18 172.13 17101.23 88888.00 2017-07-11 05:31:45.000 192 33764.17 172.15 17101.24 37848.29 2017-07-11 05:31:46.000 192 33764.18 172.20 17101.22 88888.00 2017-07-11 05:31:47.000 192 33764.17 172.20 17101.21 88888.00 2017-07-11 05:31:48.000 192 33764.20 172.19 17101.18 88888.00 2017-07-11 05:31:49.000 192 33764.21 172.20 17101.18 88888.00 2017-07-11 05:31:50.000 192 33764.22 172.24 17101.21 37848.24 2017-07-11 05:31:51.000 192 33764.25 172.25 17101.28 88888.00 2017-07-11 05:31:52.000 192 33764.26 172.24 17101.31 88888.00 2017-07-11 05:31:53.000 192 33764.25 172.23 17101.26 88888.00 2017-07-11 05:31:54.000 192 33764.23 172.22 17101.28 88888.00 2017-07-11 05:31:55.000 192 33764.23 172.24 17101.30 37848.22 2017-07-11 05:31:56.000 192 33764.25 172.24 17101.31 88888.00 2017-07-11 05:31:57.000 192 33764.26 172.25 17101.26 88888.00 2017-07-11 05:31:58.000 192 33764.27 172.25 17101.28 88888.00 2017-07-11 05:31:59.000 192 33764.29 172.25 17101.27 88888.00 2017-07-11 05:32:00.000 192 33764.29 172.23 17101.23 37848.26 2017-07-11 05:32:01.000 192 33764.29 172.20 17101.23 88888.00 2017-07-11 05:32:02.000 192 33764.27 172.24 17101.25 88888.00 2017-07-11 05:32:03.000 192 33764.30 172.24 17101.29 88888.00 2017-07-11 05:32:04.000 192 33764.31 172.22 17101.31 88888.00 2017-07-11 05:32:05.000 192 33764.30 172.18 17101.28 37848.22 2017-07-11 05:32:06.000 192 33764.32 172.19 17101.29 88888.00 2017-07-11 05:32:07.000 192 33764.31 172.19 17101.30 88888.00 2017-07-11 05:32:08.000 192 33764.35 172.18 17101.27 88888.00 2017-07-11 05:32:09.000 192 33764.36 172.16 17101.24 88888.00 2017-07-11 05:32:10.000 192 33764.34 172.16 17101.26 37848.17 2017-07-11 05:32:11.000 192 33764.32 172.15 17101.27 88888.00 2017-07-11 05:32:12.000 192 33764.36 172.16 17101.29 88888.00 2017-07-11 05:32:13.000 192 33764.34 172.16 17101.30 88888.00 2017-07-11 05:32:14.000 192 33764.36 172.11 17101.32 88888.00 2017-07-11 05:32:15.000 192 33764.38 172.07 17101.27 37848.17 2017-07-11 05:32:16.000 192 33764.43 172.02 17101.29 88888.00 2017-07-11 05:32:17.000 192 33764.44 172.01 17101.28 88888.00 2017-07-11 05:32:18.000 192 33764.43 172.01 17101.31 88888.00 2017-07-11 05:32:19.000 192 33764.49 171.97 17101.32 88888.00 2017-07-11 05:32:20.000 192 33764.54 171.97 17101.32 37848.33 2017-07-11 05:32:21.000 192 33764.58 171.93 17101.31 88888.00 2017-07-11 05:32:22.000 192 33764.57 171.91 17101.31 88888.00 2017-07-11 05:32:23.000 192 33764.60 171.89 17101.27 88888.00 2017-07-11 05:32:24.000 192 33764.62 171.87 17101.30 88888.00 2017-07-11 05:32:25.000 192 33764.66 171.84 17101.31 37848.49 2017-07-11 05:32:26.000 192 33764.71 171.81 17101.28 88888.00 2017-07-11 05:32:27.000 192 33764.68 171.78 17101.28 88888.00 2017-07-11 05:32:28.000 192 33764.71 171.80 17101.26 88888.00 2017-07-11 05:32:29.000 192 33764.70 171.78 17101.25 88888.00 2017-07-11 05:32:30.000 192 33764.73 171.75 17101.31 37848.46 2017-07-11 05:32:31.000 192 33764.77 171.76 17101.33 88888.00 2017-07-11 05:32:32.000 192 33764.81 171.79 17101.28 88888.00 2017-07-11 05:32:33.000 192 33764.85 171.79 17101.27 88888.00 2017-07-11 05:32:34.000 192 33764.88 171.77 17101.28 88888.00 2017-07-11 05:32:35.000 192 33764.88 171.75 17101.29 37848.67 2017-07-11 05:32:36.000 192 33764.93 171.79 17101.27 88888.00 2017-07-11 05:32:37.000 192 33764.96 171.77 17101.27 88888.00 2017-07-11 05:32:38.000 192 33764.96 171.78 17101.30 88888.00 2017-07-11 05:32:39.000 192 33765.00 171.84 17101.32 88888.00 2017-07-11 05:32:40.000 192 33765.03 171.85 17101.28 37848.92 2017-07-11 05:32:41.000 192 33765.01 171.85 17101.27 88888.00 2017-07-11 05:32:42.000 192 33764.99 171.87 17101.29 88888.00 2017-07-11 05:32:43.000 192 33765.04 171.91 17101.33 88888.00 2017-07-11 05:32:44.000 192 33765.03 171.97 17101.32 88888.00 2017-07-11 05:32:45.000 192 33764.98 172.01 17101.34 37848.85 2017-07-11 05:32:46.000 192 33764.95 172.01 17101.28 88888.00 2017-07-11 05:32:47.000 192 33764.96 172.02 17101.28 88888.00 2017-07-11 05:32:48.000 192 33764.93 172.04 17101.34 88888.00 2017-07-11 05:32:49.000 192 33764.95 172.08 17101.34 88888.00 2017-07-11 05:32:50.000 192 33764.95 172.07 17101.37 37848.81 2017-07-11 05:32:51.000 192 33764.89 172.05 17101.41 88888.00 2017-07-11 05:32:52.000 192 33764.86 172.08 17101.40 88888.00 2017-07-11 05:32:53.000 192 33764.86 172.15 17101.41 88888.00 2017-07-11 05:32:54.000 192 33764.83 172.19 17101.39 88888.00 2017-07-11 05:32:55.000 192 33764.80 172.24 17101.40 37848.76 2017-07-11 05:32:56.000 192 33764.79 172.29 17101.39 88888.00 2017-07-11 05:32:57.000 192 33764.72 172.36 17101.41 88888.00 2017-07-11 05:32:58.000 192 33764.73 172.39 17101.38 88888.00 2017-07-11 05:32:59.000 192 33764.72 172.40 17101.31 88888.00 2017-07-11 05:33:00.000 192 33764.71 172.43 17101.30 37848.67 2017-07-11 05:33:01.000 192 33764.69 172.43 17101.36 88888.00 2017-07-11 05:33:02.000 192 33764.69 172.49 17101.38 88888.00 2017-07-11 05:33:03.000 192 33764.73 172.49 17101.40 88888.00 2017-07-11 05:33:04.000 192 33764.68 172.48 17101.41 88888.00 2017-07-11 05:33:05.000 192 33764.63 172.47 17101.42 37848.42 2017-07-11 05:33:06.000 192 33764.63 172.55 17101.44 88888.00 2017-07-11 05:33:07.000 192 33764.63 172.57 17101.45 88888.00 2017-07-11 05:33:08.000 192 33764.57 172.65 17101.41 88888.00 2017-07-11 05:33:09.000 192 33764.51 172.71 17101.43 88888.00 2017-07-11 05:33:10.000 192 33764.50 172.68 17101.42 37848.29 2017-07-11 05:33:11.000 192 33764.50 172.67 17101.43 88888.00 2017-07-11 05:33:12.000 192 33764.49 172.69 17101.38 88888.00 2017-07-11 05:33:13.000 192 33764.46 172.69 17101.40 88888.00 2017-07-11 05:33:14.000 192 33764.44 172.69 17101.39 88888.00 2017-07-11 05:33:15.000 192 33764.43 172.73 17101.37 37848.26 2017-07-11 05:33:16.000 192 33764.43 172.80 17101.41 88888.00 2017-07-11 05:33:17.000 192 33764.39 172.76 17101.42 88888.00 2017-07-11 05:33:18.000 192 33764.37 172.77 17101.41 88888.00 2017-07-11 05:33:19.000 192 33764.35 172.77 17101.39 88888.00 2017-07-11 05:33:20.000 192 33764.31 172.77 17101.42 37848.29 2017-07-11 05:33:21.000 192 33764.30 172.79 17101.39 88888.00 2017-07-11 05:33:22.000 192 33764.31 172.78 17101.35 88888.00 2017-07-11 05:33:23.000 192 33764.28 172.77 17101.34 88888.00 2017-07-11 05:33:24.000 192 33764.26 172.80 17101.36 88888.00 2017-07-11 05:33:25.000 192 33764.25 172.76 17101.37 37848.11 2017-07-11 05:33:26.000 192 33764.28 172.76 17101.39 88888.00 2017-07-11 05:33:27.000 192 33764.28 172.75 17101.39 88888.00 2017-07-11 05:33:28.000 192 33764.23 172.78 17101.36 88888.00 2017-07-11 05:33:29.000 192 33764.19 172.79 17101.35 88888.00 2017-07-11 05:33:30.000 192 33764.23 172.79 17101.37 37848.18 2017-07-11 05:33:31.000 192 33764.21 172.79 17101.35 88888.00 2017-07-11 05:33:32.000 192 33764.25 172.78 17101.34 88888.00 2017-07-11 05:33:33.000 192 33764.25 172.76 17101.32 88888.00 2017-07-11 05:33:34.000 192 33764.23 172.74 17101.35 88888.00 2017-07-11 05:33:35.000 192 33764.21 172.77 17101.38 37848.12 2017-07-11 05:33:36.000 192 33764.24 172.77 17101.41 88888.00 2017-07-11 05:33:37.000 192 33764.24 172.77 17101.39 88888.00 2017-07-11 05:33:38.000 192 33764.19 172.80 17101.36 88888.00 2017-07-11 05:33:39.000 192 33764.18 172.82 17101.34 88888.00 2017-07-11 05:33:40.000 192 33764.20 172.83 17101.36 37848.24 2017-07-11 05:33:41.000 192 33764.18 172.81 17101.35 88888.00 2017-07-11 05:33:42.000 192 33764.18 172.83 17101.33 88888.00 2017-07-11 05:33:43.000 192 33764.14 172.83 17101.34 88888.00 2017-07-11 05:33:44.000 192 33764.15 172.86 17101.38 88888.00 2017-07-11 05:33:45.000 192 33764.18 172.86 17101.42 37848.12 2017-07-11 05:33:46.000 192 33764.20 172.87 17101.42 88888.00 2017-07-11 05:33:47.000 192 33764.20 172.91 17101.40 88888.00 2017-07-11 05:33:48.000 192 33764.15 172.91 17101.38 88888.00 2017-07-11 05:33:49.000 192 33764.13 172.92 17101.34 88888.00 2017-07-11 05:33:50.000 192 33764.16 172.93 17101.34 37848.10 2017-07-11 05:33:51.000 192 33764.15 172.90 17101.35 88888.00 2017-07-11 05:33:52.000 192 33764.12 172.92 17101.35 88888.00 2017-07-11 05:33:53.000 192 33764.15 172.94 17101.37 88888.00 2017-07-11 05:33:54.000 192 33764.17 172.94 17101.39 88888.00 2017-07-11 05:33:55.000 192 33764.14 172.95 17101.31 37848.03 2017-07-11 05:33:56.000 192 33764.11 172.97 17101.29 88888.00 2017-07-11 05:33:57.000 192 33764.17 172.98 17101.26 88888.00 2017-07-11 05:33:58.000 192 33764.18 172.96 17101.27 88888.00 2017-07-11 05:33:59.000 192 33764.17 172.94 17101.27 88888.00 2017-07-11 05:34:00.000 192 33764.22 172.95 17101.31 37848.14 2017-07-11 05:34:01.000 192 33764.25 172.94 17101.36 88888.00 2017-07-11 05:34:02.000 192 33764.24 172.97 17101.37 88888.00 2017-07-11 05:34:03.000 192 33764.27 173.03 17101.37 88888.00 2017-07-11 05:34:04.000 192 33764.30 173.00 17101.37 88888.00 2017-07-11 05:34:05.000 192 33764.31 173.00 17101.36 37848.21 2017-07-11 05:34:06.000 192 33764.34 173.02 17101.39 88888.00 2017-07-11 05:34:07.000 192 33764.41 173.00 17101.40 88888.00 2017-07-11 05:34:08.000 192 33764.42 172.96 17101.34 88888.00 2017-07-11 05:34:09.000 192 33764.42 172.95 17101.34 88888.00 2017-07-11 05:34:10.000 192 33764.41 172.97 17101.36 37848.13 2017-07-11 05:34:11.000 192 33764.43 172.98 17101.38 88888.00 2017-07-11 05:34:12.000 192 33764.47 173.06 17101.36 88888.00 2017-07-11 05:34:13.000 192 33764.49 173.06 17101.35 88888.00 2017-07-11 05:34:14.000 192 33764.51 173.03 17101.38 88888.00 2017-07-11 05:34:15.000 192 33764.54 173.05 17101.35 37848.31 2017-07-11 05:34:16.000 192 33764.60 173.07 17101.32 88888.00 2017-07-11 05:34:17.000 192 33764.62 173.04 17101.32 88888.00 2017-07-11 05:34:18.000 192 33764.59 173.01 17101.34 88888.00 2017-07-11 05:34:19.000 192 33764.62 173.00 17101.33 88888.00 2017-07-11 05:34:20.000 192 33764.65 172.96 17101.32 37848.36 2017-07-11 05:34:21.000 192 33764.68 172.96 17101.35 88888.00 2017-07-11 05:34:22.000 192 33764.71 172.98 17101.35 88888.00 2017-07-11 05:34:23.000 192 33764.72 172.98 17101.34 88888.00 2017-07-11 05:34:24.000 192 33764.75 172.92 17101.35 88888.00 2017-07-11 05:34:25.000 192 33764.80 172.95 17101.35 37848.56 2017-07-11 05:34:26.000 192 33764.78 172.96 17101.33 88888.00 2017-07-11 05:34:27.000 192 33764.80 172.92 17101.32 88888.00 2017-07-11 05:34:28.000 192 33764.77 172.95 17101.36 88888.00 2017-07-11 05:34:29.000 192 33764.77 172.97 17101.32 88888.00 2017-07-11 05:34:30.000 192 33764.79 172.95 17101.32 37848.61 2017-07-11 05:34:31.000 192 33764.79 172.98 17101.38 88888.00 2017-07-11 05:34:32.000 192 33764.85 172.98 17101.33 88888.00 2017-07-11 05:34:33.000 192 33764.82 172.98 17101.32 88888.00 2017-07-11 05:34:34.000 192 33764.84 173.01 17101.28 88888.00 2017-07-11 05:34:35.000 192 33764.82 173.01 17101.28 37848.60 2017-07-11 05:34:36.000 192 33764.86 173.04 17101.29 88888.00 2017-07-11 05:34:37.000 192 33764.85 173.03 17101.35 88888.00 2017-07-11 05:34:38.000 192 33764.87 173.05 17101.34 88888.00 2017-07-11 05:34:39.000 192 33764.85 173.04 17101.35 88888.00 2017-07-11 05:34:40.000 192 33764.87 173.08 17101.35 37848.57 2017-07-11 05:34:41.000 192 33764.86 173.13 17101.35 88888.00 2017-07-11 05:34:42.000 192 33764.84 173.19 17101.32 88888.00 2017-07-11 05:34:43.000 192 33764.82 173.18 17101.33 88888.00 2017-07-11 05:34:44.000 192 33764.84 173.21 17101.30 88888.00 2017-07-11 05:34:45.000 192 33764.89 173.22 17101.30 37848.65 2017-07-11 05:34:46.000 192 33764.86 173.21 17101.31 88888.00 2017-07-11 05:34:47.000 192 33764.84 173.20 17101.29 88888.00 2017-07-11 05:34:48.000 192 33764.87 173.23 17101.29 88888.00 2017-07-11 05:34:49.000 192 33764.87 173.26 17101.26 88888.00 2017-07-11 05:34:50.000 192 33764.88 173.26 17101.31 37848.68 2017-07-11 05:34:51.000 192 33764.91 173.25 17101.32 88888.00 2017-07-11 05:34:52.000 192 33764.88 173.27 17101.33 88888.00 2017-07-11 05:34:53.000 192 33764.87 173.31 17101.33 88888.00 2017-07-11 05:34:54.000 192 33764.94 173.32 17101.34 88888.00 2017-07-11 05:34:55.000 192 33764.93 173.34 17101.33 37848.62 2017-07-11 05:34:56.000 192 33764.95 173.38 17101.38 88888.00 2017-07-11 05:34:57.000 192 33764.96 173.37 17101.36 88888.00 2017-07-11 05:34:58.000 192 33764.96 173.35 17101.35 88888.00 2017-07-11 05:34:59.000 192 33764.98 173.35 17101.32 88888.00 2017-07-11 05:35:00.000 192 33765.01 173.37 17101.33 37848.78 2017-07-11 05:35:01.000 192 33765.04 173.39 17101.35 88888.00 2017-07-11 05:35:02.000 192 33764.97 173.38 17101.34 88888.00 2017-07-11 05:35:03.000 192 33764.97 173.42 17101.32 88888.00 2017-07-11 05:35:04.000 192 33765.01 173.43 17101.29 88888.00 2017-07-11 05:35:05.000 192 33765.00 173.43 17101.31 37848.69 2017-07-11 05:35:06.000 192 33765.03 173.43 17101.32 88888.00 2017-07-11 05:35:07.000 192 33764.99 173.41 17101.32 88888.00 2017-07-11 05:35:08.000 192 33765.02 173.45 17101.35 88888.00 2017-07-11 05:35:09.000 192 33765.01 173.46 17101.33 88888.00 2017-07-11 05:35:10.000 192 33764.99 173.50 17101.32 37848.72 2017-07-11 05:35:11.000 192 33764.99 173.50 17101.34 88888.00 2017-07-11 05:35:12.000 192 33765.02 173.48 17101.33 88888.00 2017-07-11 05:35:13.000 192 33765.03 173.51 17101.36 88888.00 2017-07-11 05:35:14.000 192 33765.04 173.50 17101.37 88888.00 2017-07-11 05:35:15.000 192 33765.02 173.53 17101.39 37848.88 2017-07-11 05:35:16.000 192 33765.05 173.56 17101.40 88888.00 2017-07-11 05:35:17.000 192 33765.06 173.60 17101.37 88888.00 2017-07-11 05:35:18.000 192 33765.04 173.61 17101.33 88888.00 2017-07-11 05:35:19.000 192 33765.03 173.62 17101.30 88888.00 2017-07-11 05:35:20.000 192 33765.04 173.62 17101.29 37848.88 2017-07-11 05:35:21.000 192 33765.07 173.64 17101.31 88888.00 2017-07-11 05:35:22.000 192 33765.05 173.69 17101.29 88888.00 2017-07-11 05:35:23.000 192 33765.02 173.66 17101.28 88888.00 2017-07-11 05:35:24.000 192 33765.02 173.66 17101.29 88888.00 2017-07-11 05:35:25.000 192 33765.04 173.61 17101.31 37848.85 2017-07-11 05:35:26.000 192 33765.02 173.63 17101.32 88888.00 2017-07-11 05:35:27.000 192 33765.04 173.60 17101.31 88888.00 2017-07-11 05:35:28.000 192 33765.07 173.61 17101.26 88888.00 2017-07-11 05:35:29.000 192 33765.09 173.60 17101.26 88888.00 2017-07-11 05:35:30.000 192 33765.08 173.62 17101.27 37848.83 2017-07-11 05:35:31.000 192 33765.12 173.63 17101.23 88888.00 2017-07-11 05:35:32.000 192 33765.17 173.65 17101.29 88888.00 2017-07-11 05:35:33.000 192 33765.13 173.65 17101.28 88888.00 2017-07-11 05:35:34.000 192 33765.12 173.60 17101.26 88888.00 2017-07-11 05:35:35.000 192 33765.16 173.63 17101.24 37848.90 2017-07-11 05:35:36.000 192 33765.18 173.62 17101.24 88888.00 2017-07-11 05:35:37.000 192 33765.19 173.59 17101.23 88888.00 2017-07-11 05:35:38.000 192 33765.17 173.61 17101.27 88888.00 2017-07-11 05:35:39.000 192 33765.15 173.58 17101.26 88888.00 2017-07-11 05:35:40.000 192 33765.18 173.62 17101.26 37848.89 2017-07-11 05:35:41.000 192 33765.24 173.58 17101.25 88888.00 2017-07-11 05:35:42.000 192 33765.24 173.54 17101.25 88888.00 2017-07-11 05:35:43.000 192 33765.24 173.57 17101.29 88888.00 2017-07-11 05:35:44.000 192 33765.27 173.63 17101.28 88888.00 2017-07-11 05:35:45.000 192 33765.33 173.62 17101.25 37849.06 2017-07-11 05:35:46.000 192 33765.36 173.63 17101.23 88888.00 2017-07-11 05:35:47.000 192 33765.33 173.62 17101.23 88888.00 2017-07-11 05:35:48.000 192 33765.36 173.64 17101.24 88888.00 2017-07-11 05:35:49.000 192 33765.38 173.64 17101.27 88888.00 2017-07-11 05:35:50.000 192 33765.39 173.61 17101.29 37849.01 2017-07-11 05:35:51.000 192 33765.38 173.62 17101.30 88888.00 2017-07-11 05:35:52.000 192 33765.36 173.63 17101.28 88888.00 2017-07-11 05:35:53.000 192 33765.36 173.65 17101.27 88888.00 2017-07-11 05:35:54.000 192 33765.34 173.68 17101.26 88888.00 2017-07-11 05:35:55.000 192 33765.35 173.66 17101.18 37849.06 2017-07-11 05:35:56.000 192 33765.37 173.64 17101.17 88888.00 2017-07-11 05:35:57.000 192 33765.36 173.68 17101.20 88888.00 2017-07-11 05:35:58.000 192 33765.33 173.68 17101.16 88888.00 2017-07-11 05:35:59.000 192 33765.31 173.64 17101.13 88888.00 2017-07-11 05:36:00.000 192 33765.31 173.67 17101.16 37849.13 2017-07-11 05:36:01.000 192 33765.37 173.72 17101.17 88888.00 2017-07-11 05:36:02.000 192 33765.35 173.73 17101.17 88888.00 2017-07-11 05:36:03.000 192 33765.34 173.73 17101.18 88888.00 2017-07-11 05:36:04.000 192 33765.37 173.76 17101.24 88888.00 2017-07-11 05:36:05.000 192 33765.37 173.77 17101.27 37848.99 2017-07-11 05:36:06.000 192 33765.36 173.86 17101.23 88888.00 2017-07-11 05:36:07.000 192 33765.33 173.86 17101.26 88888.00 2017-07-11 05:36:08.000 192 33765.34 173.85 17101.23 88888.00 2017-07-11 05:36:09.000 192 33765.34 173.88 17101.18 88888.00 2017-07-11 05:36:10.000 192 33765.40 173.88 17101.20 37849.06 2017-07-11 05:36:11.000 192 33765.39 173.88 17101.20 88888.00 2017-07-11 05:36:12.000 192 33765.36 173.85 17101.20 88888.00 2017-07-11 05:36:13.000 192 33765.34 173.82 17101.18 88888.00 2017-07-11 05:36:14.000 192 33765.34 173.87 17101.21 88888.00 2017-07-11 05:36:15.000 192 33765.41 173.87 17101.21 37849.13 2017-07-11 05:36:16.000 192 33765.44 173.88 17101.20 88888.00 2017-07-11 05:36:17.000 192 33765.43 173.92 17101.20 88888.00 2017-07-11 05:36:18.000 192 33765.40 173.94 17101.21 88888.00 2017-07-11 05:36:19.000 192 33765.43 173.91 17101.22 88888.00 2017-07-11 05:36:20.000 192 33765.51 173.95 17101.22 37849.17 2017-07-11 05:36:21.000 192 33765.51 173.92 17101.23 88888.00 2017-07-11 05:36:22.000 192 33765.61 173.96 17101.27 88888.00 2017-07-11 05:36:23.000 192 33765.65 173.91 17101.28 88888.00 2017-07-11 05:36:24.000 192 33765.61 173.91 17101.23 88888.00 2017-07-11 05:36:25.000 192 33765.66 173.96 17101.16 37849.39 2017-07-11 05:36:26.000 192 33765.73 173.96 17101.17 88888.00 2017-07-11 05:36:27.000 192 33765.74 173.97 17101.17 88888.00 2017-07-11 05:36:28.000 192 33765.73 173.99 17101.14 88888.00 2017-07-11 05:36:29.000 192 33765.75 173.98 17101.16 88888.00 2017-07-11 05:36:30.000 192 33765.80 173.97 17101.16 37849.42 2017-07-11 05:36:31.000 192 33765.85 173.94 17101.12 88888.00 2017-07-11 05:36:32.000 192 33765.83 173.97 17101.09 88888.00 2017-07-11 05:36:33.000 192 33765.86 174.00 17101.11 88888.00 2017-07-11 05:36:34.000 192 33765.92 174.02 17101.13 88888.00 2017-07-11 05:36:35.000 192 33765.96 174.04 17101.10 37849.53 2017-07-11 05:36:36.000 192 33765.99 174.08 17101.12 88888.00 2017-07-11 05:36:37.000 192 33765.97 174.11 17101.14 88888.00 2017-07-11 05:36:38.000 192 33765.98 174.14 17101.12 88888.00 2017-07-11 05:36:39.000 192 33766.03 174.16 17101.13 88888.00 2017-07-11 05:36:40.000 192 33766.04 174.16 17101.11 37849.69 2017-07-11 05:36:41.000 192 33766.07 174.16 17101.08 88888.00 2017-07-11 05:36:42.000 192 33766.05 174.21 17101.07 88888.00 2017-07-11 05:36:43.000 192 33766.02 174.21 17101.04 88888.00 2017-07-11 05:36:44.000 192 33766.07 174.25 17101.04 88888.00 2017-07-11 05:36:45.000 192 33766.06 174.28 17101.10 37849.71 2017-07-11 05:36:46.000 192 33766.05 174.32 17101.06 88888.00 2017-07-11 05:36:47.000 192 33766.05 174.33 17101.02 88888.00 2017-07-11 05:36:48.000 192 33766.07 174.35 17101.05 88888.00 2017-07-11 05:36:49.000 192 33766.09 174.38 17101.06 88888.00 2017-07-11 05:36:50.000 192 33766.09 174.41 17101.08 37849.76 2017-07-11 05:36:51.000 192 33766.07 174.43 17101.08 88888.00 2017-07-11 05:36:52.000 192 33766.07 174.44 17101.07 88888.00 2017-07-11 05:36:53.000 192 33766.04 174.42 17101.03 88888.00 2017-07-11 05:36:54.000 192 33766.02 174.43 17101.05 88888.00 2017-07-11 05:36:55.000 192 33766.01 174.48 17101.06 37849.74 2017-07-11 05:36:56.000 192 33766.04 174.53 17101.08 88888.00 2017-07-11 05:36:57.000 192 33766.05 174.54 17101.08 88888.00 2017-07-11 05:36:58.000 192 33766.05 174.51 17101.08 88888.00 2017-07-11 05:36:59.000 192 33766.00 174.55 17101.07 88888.00 2017-07-11 05:37:00.000 192 33765.96 174.59 17101.07 37849.61 2017-07-11 05:37:01.000 192 33765.95 174.64 17101.08 88888.00 2017-07-11 05:37:02.000 192 33765.96 174.65 17101.10 88888.00 2017-07-11 05:37:03.000 192 33765.94 174.65 17101.07 88888.00 2017-07-11 05:37:04.000 192 33765.94 174.65 17101.06 88888.00 2017-07-11 05:37:05.000 192 33765.93 174.63 17101.09 37849.64 2017-07-11 05:37:06.000 192 33765.94 174.63 17101.06 88888.00 2017-07-11 05:37:07.000 192 33765.91 174.65 17101.07 88888.00 2017-07-11 05:37:08.000 192 33765.93 174.64 17101.07 88888.00 2017-07-11 05:37:09.000 192 33765.94 174.69 17101.08 88888.00 2017-07-11 05:37:10.000 192 33765.95 174.72 17101.09 37849.61 2017-07-11 05:37:11.000 192 33765.93 174.71 17101.14 88888.00 2017-07-11 05:37:12.000 192 33765.94 174.73 17101.14 88888.00 2017-07-11 05:37:13.000 192 33765.95 174.73 17101.13 88888.00 2017-07-11 05:37:14.000 192 33765.94 174.71 17101.14 88888.00 2017-07-11 05:37:15.000 192 33765.96 174.76 17101.17 37849.65 2017-07-11 05:37:16.000 192 33765.95 174.77 17101.14 88888.00 2017-07-11 05:37:17.000 192 33765.98 174.75 17101.11 88888.00 2017-07-11 05:37:18.000 192 33766.02 174.75 17101.10 88888.00 2017-07-11 05:37:19.000 192 33766.05 174.76 17101.08 88888.00 2017-07-11 05:37:20.000 192 33766.03 174.75 17101.08 37849.61 2017-07-11 05:37:21.000 192 33766.04 174.76 17101.07 88888.00 2017-07-11 05:37:22.000 192 33766.03 174.76 17101.07 88888.00 2017-07-11 05:37:23.000 192 33766.05 174.78 17101.11 88888.00 2017-07-11 05:37:24.000 192 33766.09 174.82 17101.13 88888.00 2017-07-11 05:37:25.000 192 33766.12 174.83 17101.14 37849.78 2017-07-11 05:37:26.000 192 33766.14 174.78 17101.12 88888.00 2017-07-11 05:37:27.000 192 33766.16 174.79 17101.10 88888.00 2017-07-11 05:37:28.000 192 33766.18 174.81 17101.15 88888.00 2017-07-11 05:37:29.000 192 33766.21 174.82 17101.14 88888.00 2017-07-11 05:37:30.000 192 33766.22 174.85 17101.12 37849.74 2017-07-11 05:37:31.000 192 33766.25 174.86 17101.11 88888.00 2017-07-11 05:37:32.000 192 33766.24 174.88 17101.10 88888.00 2017-07-11 05:37:33.000 192 33766.27 174.89 17101.08 88888.00 2017-07-11 05:37:34.000 192 33766.29 174.88 17101.05 88888.00 2017-07-11 05:37:35.000 192 33766.28 174.89 17101.05 37849.92 2017-07-11 05:37:36.000 192 33766.32 174.89 17101.06 88888.00 2017-07-11 05:37:37.000 192 33766.32 174.90 17101.07 88888.00 2017-07-11 05:37:38.000 192 33766.33 174.92 17101.06 88888.00 2017-07-11 05:37:39.000 192 33766.34 174.90 17101.03 88888.00 2017-07-11 05:37:40.000 192 33766.34 174.85 17101.01 37849.99 2017-07-11 05:37:41.000 192 33766.36 174.84 17101.02 88888.00 2017-07-11 05:37:42.000 192 33766.33 174.84 17101.05 88888.00 2017-07-11 05:37:43.000 192 33766.32 174.90 17101.06 88888.00 2017-07-11 05:37:44.000 192 33766.33 174.96 17101.08 88888.00 2017-07-11 05:37:45.000 192 33766.34 175.04 17101.08 37850.01 2017-07-11 05:37:46.000 192 33766.34 175.06 17101.06 88888.00 2017-07-11 05:37:47.000 192 33766.36 175.09 17101.07 88888.00 2017-07-11 05:37:48.000 192 33766.41 175.14 17101.05 88888.00 2017-07-11 05:37:49.000 192 33766.44 175.12 17101.05 88888.00 2017-07-11 05:37:50.000 192 33766.42 175.08 17101.06 37849.93 2017-07-11 05:37:51.000 192 33766.43 175.06 17101.04 88888.00 2017-07-11 05:37:52.000 192 33766.38 175.07 17101.03 88888.00 2017-07-11 05:37:53.000 192 33766.38 175.14 17101.03 88888.00 2017-07-11 05:37:54.000 192 33766.38 175.19 17101.04 88888.00 2017-07-11 05:37:55.000 192 33766.39 175.19 17101.03 37849.93 2017-07-11 05:37:56.000 192 33766.39 175.18 17101.00 88888.00 2017-07-11 05:37:57.000 192 33766.41 175.13 17101.03 88888.00 2017-07-11 05:37:58.000 192 33766.39 175.15 17101.04 88888.00 2017-07-11 05:37:59.000 192 33766.36 175.17 17101.07 88888.00 2017-07-11 05:38:00.000 192 33766.39 175.19 17101.07 37850.06 2017-07-11 05:38:01.000 192 33766.37 175.20 17101.06 88888.00 2017-07-11 05:38:02.000 192 33766.37 175.24 17101.02 88888.00 2017-07-11 05:38:03.000 192 33766.36 175.22 17100.98 88888.00 2017-07-11 05:38:04.000 192 33766.40 175.23 17101.00 88888.00 2017-07-11 05:38:05.000 192 33766.43 175.29 17101.01 37850.01 2017-07-11 05:38:06.000 192 33766.43 175.33 17101.01 88888.00 2017-07-11 05:38:07.000 192 33766.42 175.31 17101.03 88888.00 2017-07-11 05:38:08.000 192 33766.44 175.33 17101.04 88888.00 2017-07-11 05:38:09.000 192 33766.44 175.34 17101.03 88888.00 2017-07-11 05:38:10.000 192 33766.40 175.34 17101.03 37849.99 2017-07-11 05:38:11.000 192 33766.42 175.36 17101.03 88888.00 2017-07-11 05:38:12.000 192 33766.44 175.34 17101.01 88888.00 2017-07-11 05:38:13.000 192 33766.40 175.29 17101.01 88888.00 2017-07-11 05:38:14.000 192 33766.45 175.30 17101.05 88888.00 2017-07-11 05:38:15.000 192 33766.43 175.35 17101.05 37850.03 2017-07-11 05:38:16.000 192 33766.41 175.35 17101.06 88888.00 2017-07-11 05:38:17.000 192 33766.35 175.38 17101.02 88888.00 2017-07-11 05:38:18.000 192 33766.34 175.38 17101.05 88888.00 2017-07-11 05:38:19.000 192 33766.36 175.42 17101.02 88888.00 2017-07-11 05:38:20.000 192 33766.39 175.46 17101.03 37850.03 2017-07-11 05:38:21.000 192 33766.40 175.48 17101.02 88888.00 2017-07-11 05:38:22.000 192 33766.37 175.57 17100.97 88888.00 2017-07-11 05:38:23.000 192 33766.36 175.59 17100.99 88888.00 2017-07-11 05:38:24.000 192 33766.38 175.61 17101.01 88888.00 2017-07-11 05:38:25.000 192 33766.41 175.63 17101.03 37850.00 2017-07-11 05:38:26.000 192 33766.42 175.66 17101.03 88888.00 2017-07-11 05:38:27.000 192 33766.44 175.67 17100.99 88888.00 2017-07-11 05:38:28.000 192 33766.42 175.69 17100.99 88888.00 2017-07-11 05:38:29.000 192 33766.42 175.71 17101.02 88888.00 2017-07-11 05:38:30.000 192 33766.42 175.71 17101.01 37849.99 2017-07-11 05:38:31.000 192 33766.42 175.71 17101.03 88888.00 2017-07-11 05:38:32.000 192 33766.43 175.68 17101.04 88888.00 2017-07-11 05:38:33.000 192 33766.41 175.73 17101.02 88888.00 2017-07-11 05:38:34.000 192 33766.46 175.72 17101.06 88888.00 2017-07-11 05:38:35.000 192 33766.50 175.71 17101.08 37850.08 2017-07-11 05:38:36.000 192 33766.51 175.74 17101.06 88888.00 2017-07-11 05:38:37.000 192 33766.49 175.77 17101.04 88888.00 2017-07-11 05:38:38.000 192 33766.48 175.77 17101.02 88888.00 2017-07-11 05:38:39.000 192 33766.49 175.71 17101.03 88888.00 2017-07-11 05:38:40.000 192 33766.52 175.69 17101.04 37850.10 2017-07-11 05:38:41.000 192 33766.51 175.71 17101.06 88888.00 2017-07-11 05:38:42.000 192 33766.51 175.76 17101.06 88888.00 2017-07-11 05:38:43.000 192 33766.51 175.77 17101.06 88888.00 2017-07-11 05:38:44.000 192 33766.49 175.78 17101.07 88888.00 2017-07-11 05:38:45.000 192 33766.55 175.79 17101.08 37850.11 2017-07-11 05:38:46.000 192 33766.58 175.80 17101.04 88888.00 2017-07-11 05:38:47.000 192 33766.54 175.78 17101.05 88888.00 2017-07-11 05:38:48.000 192 33766.53 175.81 17101.00 88888.00 2017-07-11 05:38:49.000 192 33766.53 175.85 17100.98 88888.00 2017-07-11 05:38:50.000 192 33766.53 175.84 17100.94 37850.15 2017-07-11 05:38:51.000 192 33766.55 175.84 17100.91 88888.00 2017-07-11 05:38:52.000 192 33766.56 175.88 17100.96 88888.00 2017-07-11 05:38:53.000 192 33766.52 175.91 17101.00 88888.00 2017-07-11 05:38:54.000 192 33766.51 175.94 17101.00 88888.00 2017-07-11 05:38:55.000 192 33766.52 175.98 17100.97 37850.11 2017-07-11 05:38:56.000 192 33766.49 176.01 17100.98 88888.00 2017-07-11 05:38:57.000 192 33766.47 176.04 17100.98 88888.00 2017-07-11 05:38:58.000 192 33766.44 176.08 17100.98 88888.00 2017-07-11 05:38:59.000 192 33766.47 176.13 17101.00 88888.00 2017-07-11 05:39:00.000 192 33766.48 176.11 17100.98 37850.13 2017-07-11 05:39:01.000 192 33766.45 176.11 17100.99 88888.00 2017-07-11 05:39:02.000 192 33766.43 176.09 17100.97 88888.00 2017-07-11 05:39:03.000 192 33766.40 176.14 17100.98 88888.00 2017-07-11 05:39:04.000 192 33766.43 176.17 17101.02 88888.00 2017-07-11 05:39:05.000 192 33766.44 176.16 17100.99 37849.99 2017-07-11 05:39:06.000 192 33766.44 176.16 17100.95 88888.00 2017-07-11 05:39:07.000 192 33766.43 176.19 17100.92 88888.00 2017-07-11 05:39:08.000 192 33766.44 176.21 17100.92 88888.00 2017-07-11 05:39:09.000 192 33766.43 176.28 17100.89 88888.00 2017-07-11 05:39:10.000 192 33766.43 176.33 17100.92 37849.99 2017-07-11 05:39:11.000 192 33766.42 176.33 17100.92 88888.00 2017-07-11 05:39:12.000 192 33766.38 176.35 17100.90 88888.00 2017-07-11 05:39:13.000 192 33766.38 176.34 17100.91 88888.00 2017-07-11 05:39:14.000 192 33766.35 176.36 17100.91 88888.00 2017-07-11 05:39:15.000 192 33766.40 176.40 17100.93 37849.99 2017-07-11 05:39:16.000 192 33766.40 176.45 17100.93 88888.00 2017-07-11 05:39:17.000 192 33766.36 176.45 17100.93 88888.00 2017-07-11 05:39:18.000 192 33766.35 176.47 17100.91 88888.00 2017-07-11 05:39:19.000 192 33766.32 176.51 17100.96 88888.00 2017-07-11 05:39:20.000 192 33766.32 176.54 17101.01 37849.95 2017-07-11 05:39:21.000 192 33766.32 176.59 17100.98 88888.00 2017-07-11 05:39:22.000 192 33766.34 176.59 17100.96 88888.00 2017-07-11 05:39:23.000 192 33766.36 176.62 17100.96 88888.00 2017-07-11 05:39:24.000 192 33766.40 176.62 17100.99 88888.00 2017-07-11 05:39:25.000 192 33766.46 176.61 17100.95 37850.03 2017-07-11 05:39:26.000 192 33766.46 176.64 17100.93 88888.00 2017-07-11 05:39:27.000 192 33766.43 176.64 17100.91 88888.00 2017-07-11 05:39:28.000 192 33766.43 176.67 17100.96 88888.00 2017-07-11 05:39:29.000 192 33766.42 176.66 17100.98 88888.00 2017-07-11 05:39:30.000 192 33766.47 176.68 17101.01 37850.06 2017-07-11 05:39:31.000 192 33766.47 176.70 17100.98 88888.00 2017-07-11 05:39:32.000 192 33766.50 176.73 17100.96 88888.00 2017-07-11 05:39:33.000 192 33766.45 176.80 17100.97 88888.00 2017-07-11 05:39:34.000 192 33766.44 176.86 17100.98 88888.00 2017-07-11 05:39:35.000 192 33766.52 176.86 17100.95 37850.06 2017-07-11 05:39:36.000 192 33766.53 176.87 17100.90 88888.00 2017-07-11 05:39:37.000 192 33766.53 176.88 17100.94 88888.00 2017-07-11 05:39:38.000 192 33766.55 176.91 17100.96 88888.00 2017-07-11 05:39:39.000 192 33766.55 176.95 17100.92 88888.00 2017-07-11 05:39:40.000 192 33766.59 176.96 17100.93 37849.99 2017-07-11 05:39:41.000 192 33766.62 176.96 17100.94 88888.00 2017-07-11 05:39:42.000 192 33766.60 177.01 17100.93 88888.00 2017-07-11 05:39:43.000 192 33766.61 176.98 17100.88 88888.00 2017-07-11 05:39:44.000 192 33766.64 176.99 17100.86 88888.00 2017-07-11 05:39:45.000 192 33766.65 177.02 17100.89 37850.11 2017-07-11 05:39:46.000 192 33766.67 177.02 17100.86 88888.00 2017-07-11 05:39:47.000 192 33766.65 177.03 17100.87 88888.00 2017-07-11 05:39:48.000 192 33766.67 177.04 17100.85 88888.00 2017-07-11 05:39:49.000 192 33766.68 177.02 17100.87 88888.00 2017-07-11 05:39:50.000 192 33766.69 177.01 17100.90 37850.21 2017-07-11 05:39:51.000 192 33766.73 177.03 17100.92 88888.00 2017-07-11 05:39:52.000 192 33766.70 177.06 17100.87 88888.00 2017-07-11 05:39:53.000 192 33766.71 177.08 17100.83 88888.00 2017-07-11 05:39:54.000 192 33766.71 177.10 17100.83 88888.00 2017-07-11 05:39:55.000 192 33766.73 177.09 17100.86 37850.20 2017-07-11 05:39:56.000 192 33766.72 177.06 17100.94 88888.00 2017-07-11 05:39:57.000 192 33766.70 177.02 17100.93 88888.00 2017-07-11 05:39:58.000 192 33766.70 177.06 17100.88 88888.00 2017-07-11 05:39:59.000 192 33766.70 177.08 17100.89 88888.00 2017-07-11 05:40:00.000 192 33766.70 177.04 17100.92 37850.25 2017-07-11 05:40:01.000 192 33766.70 177.06 17100.94 88888.00 2017-07-11 05:40:02.000 192 33766.74 177.06 17100.88 88888.00 2017-07-11 05:40:03.000 192 33766.75 177.05 17100.89 88888.00 2017-07-11 05:40:04.000 192 33766.73 177.00 17100.90 88888.00 2017-07-11 05:40:05.000 192 33766.74 176.99 17100.91 37850.26 2017-07-11 05:40:06.000 192 33766.77 177.02 17100.90 88888.00 2017-07-11 05:40:07.000 192 33766.75 177.01 17100.88 88888.00 2017-07-11 05:40:08.000 192 33766.76 176.97 17100.87 88888.00 2017-07-11 05:40:09.000 192 33766.76 177.00 17100.88 88888.00 2017-07-11 05:40:10.000 192 33766.78 177.00 17100.84 37850.28 2017-07-11 05:40:11.000 192 33766.83 176.97 17100.84 88888.00 2017-07-11 05:40:12.000 192 33766.79 177.00 17100.83 88888.00 2017-07-11 05:40:13.000 192 33766.79 177.03 17100.86 88888.00 2017-07-11 05:40:14.000 192 33766.77 177.02 17100.85 88888.00 2017-07-11 05:40:15.000 192 33766.75 176.99 17100.86 37850.14 2017-07-11 05:40:16.000 192 33766.79 177.02 17100.93 88888.00 2017-07-11 05:40:17.000 192 33766.79 177.08 17100.93 88888.00 2017-07-11 05:40:18.000 192 33766.80 177.07 17100.91 88888.00 2017-07-11 05:40:19.000 192 33766.78 177.10 17100.89 88888.00 2017-07-11 05:40:20.000 192 33766.77 177.11 17100.90 37850.35 2017-07-11 05:40:21.000 192 33766.75 177.12 17100.86 88888.00 2017-07-11 05:40:22.000 192 33766.73 177.09 17100.87 88888.00 2017-07-11 05:40:23.000 192 33766.76 177.11 17100.88 88888.00 2017-07-11 05:40:24.000 192 33766.78 177.12 17100.90 88888.00 2017-07-11 05:40:25.000 192 33766.72 177.14 17100.90 37850.35 2017-07-11 05:40:26.000 192 33766.74 177.15 17100.89 88888.00 2017-07-11 05:40:27.000 192 33766.74 177.17 17100.84 88888.00 2017-07-11 05:40:28.000 192 33766.75 177.16 17100.88 88888.00 2017-07-11 05:40:29.000 192 33766.75 177.15 17100.89 88888.00 2017-07-11 05:40:30.000 192 33766.77 177.14 17100.97 37850.28 2017-07-11 05:40:31.000 192 33766.79 177.18 17100.95 88888.00 2017-07-11 05:40:32.000 192 33766.78 177.22 17100.93 88888.00 2017-07-11 05:40:33.000 192 33766.74 177.18 17100.89 88888.00 2017-07-11 05:40:34.000 192 33766.72 177.21 17100.87 88888.00 2017-07-11 05:40:35.000 192 33766.70 177.20 17100.89 37850.26 2017-07-11 05:40:36.000 192 33766.73 177.16 17100.88 88888.00 2017-07-11 05:40:37.000 192 33766.68 177.21 17100.88 88888.00 2017-07-11 05:40:38.000 192 33766.72 177.24 17100.89 88888.00 2017-07-11 05:40:39.000 192 33766.70 177.21 17100.88 88888.00 2017-07-11 05:40:40.000 192 33766.72 177.22 17100.88 37850.29 2017-07-11 05:40:41.000 192 33766.75 177.24 17100.90 88888.00 2017-07-11 05:40:42.000 192 33766.72 177.22 17100.85 88888.00 2017-07-11 05:40:43.000 192 33766.72 177.27 17100.87 88888.00 2017-07-11 05:40:44.000 192 33766.71 177.25 17100.90 88888.00 2017-07-11 05:40:45.000 192 33766.70 177.26 17100.84 37850.28 2017-07-11 05:40:46.000 192 33766.68 177.26 17100.85 88888.00 2017-07-11 05:40:47.000 192 33766.69 177.27 17100.84 88888.00 2017-07-11 05:40:48.000 192 33766.70 177.22 17100.87 88888.00 2017-07-11 05:40:49.000 192 33766.69 177.23 17100.91 88888.00 2017-07-11 05:40:50.000 192 33766.66 177.27 17100.89 37850.15 2017-07-11 05:40:51.000 192 33766.70 177.24 17100.90 88888.00 2017-07-11 05:40:52.000 192 33766.70 177.26 17100.94 88888.00 2017-07-11 05:40:53.000 192 33766.64 177.29 17100.92 88888.00 2017-07-11 05:40:54.000 192 33766.62 177.28 17100.90 88888.00 2017-07-11 05:40:55.000 192 33766.58 177.26 17100.93 37850.18 2017-07-11 05:40:56.000 192 33766.59 177.33 17100.92 88888.00 2017-07-11 05:40:57.000 192 33766.60 177.38 17100.88 88888.00 2017-07-11 05:40:58.000 192 33766.59 177.37 17100.81 88888.00 2017-07-11 05:40:59.000 192 33766.56 177.38 17100.81 88888.00 2017-07-11 05:41:00.000 192 33766.56 177.36 17100.81 37850.13 2017-07-11 05:41:01.000 192 33766.55 177.35 17100.82 88888.00 2017-07-11 05:41:02.000 192 33766.56 177.40 17100.83 88888.00 2017-07-11 05:41:03.000 192 33766.51 177.43 17100.83 88888.00 2017-07-11 05:41:04.000 192 33766.46 177.43 17100.86 88888.00 2017-07-11 05:41:05.000 192 33766.49 177.42 17100.88 37850.11 2017-07-11 05:41:06.000 192 33766.48 177.41 17100.86 88888.00 2017-07-11 05:41:07.000 192 33766.48 177.38 17100.85 88888.00 2017-07-11 05:41:08.000 192 33766.45 177.39 17100.83 88888.00 2017-07-11 05:41:09.000 192 33766.43 177.39 17100.80 88888.00 2017-07-11 05:41:10.000 192 33766.41 177.38 17100.84 37850.11 2017-07-11 05:41:11.000 192 33766.40 177.40 17100.85 88888.00 2017-07-11 05:41:12.000 192 33766.40 177.46 17100.80 88888.00 2017-07-11 05:41:13.000 192 33766.41 177.45 17100.79 88888.00 2017-07-11 05:41:14.000 192 33766.36 177.45 17100.83 88888.00 2017-07-11 05:41:15.000 192 33766.38 177.45 17100.80 37849.99 2017-07-11 05:41:16.000 192 33766.41 177.41 17100.81 88888.00 2017-07-11 05:41:17.000 192 33766.42 177.44 17100.84 88888.00 2017-07-11 05:41:18.000 192 33766.43 177.46 17100.88 88888.00 2017-07-11 05:41:19.000 192 33766.44 177.42 17100.84 88888.00 2017-07-11 05:41:20.000 192 33766.45 177.41 17100.83 37850.04 2017-07-11 05:41:21.000 192 33766.47 177.41 17100.79 88888.00 2017-07-11 05:41:22.000 192 33766.45 177.41 17100.81 88888.00 2017-07-11 05:41:23.000 192 33766.46 177.39 17100.86 88888.00 2017-07-11 05:41:24.000 192 33766.48 177.38 17100.83 88888.00 2017-07-11 05:41:25.000 192 33766.49 177.37 17100.82 37850.01 2017-07-11 05:41:26.000 192 33766.52 177.36 17100.82 88888.00 2017-07-11 05:41:27.000 192 33766.46 177.33 17100.83 88888.00 2017-07-11 05:41:28.000 192 33766.45 177.34 17100.84 88888.00 2017-07-11 05:41:29.000 192 33766.48 177.36 17100.88 88888.00 2017-07-11 05:41:30.000 192 33766.51 177.34 17100.86 37850.06 2017-07-11 05:41:31.000 192 33766.52 177.29 17100.87 88888.00 2017-07-11 05:41:32.000 192 33766.55 177.29 17100.93 88888.00 2017-07-11 05:41:33.000 192 33766.55 177.29 17100.91 88888.00 2017-07-11 05:41:34.000 192 33766.53 177.29 17100.86 88888.00 2017-07-11 05:41:35.000 192 33766.53 177.30 17100.85 37850.11 2017-07-11 05:41:36.000 192 33766.53 177.32 17100.84 88888.00 2017-07-11 05:41:37.000 192 33766.48 177.36 17100.82 88888.00 2017-07-11 05:41:38.000 192 33766.47 177.32 17100.82 88888.00 2017-07-11 05:41:39.000 192 33766.43 177.31 17100.85 88888.00 2017-07-11 05:41:40.000 192 33766.44 177.32 17100.89 37850.06 2017-07-11 05:41:41.000 192 33766.46 177.31 17100.89 88888.00 2017-07-11 05:41:42.000 192 33766.41 177.31 17100.85 88888.00 2017-07-11 05:41:43.000 192 33766.42 177.35 17100.91 88888.00 2017-07-11 05:41:44.000 192 33766.40 177.36 17100.92 88888.00 2017-07-11 05:41:45.000 192 33766.39 177.34 17100.91 37850.03 2017-07-11 05:41:46.000 192 33766.38 177.33 17100.89 88888.00 2017-07-11 05:41:47.000 192 33766.36 177.37 17100.87 88888.00 2017-07-11 05:41:48.000 192 33766.36 177.41 17100.88 88888.00 2017-07-11 05:41:49.000 192 33766.34 177.42 17100.89 88888.00 2017-07-11 05:41:50.000 192 33766.32 177.40 17100.87 37849.88 2017-07-11 05:41:51.000 192 33766.30 177.41 17100.88 88888.00 2017-07-11 05:41:52.000 192 33766.30 177.44 17100.93 88888.00 2017-07-11 05:41:53.000 192 33766.28 177.44 17100.93 88888.00 2017-07-11 05:41:54.000 192 33766.29 177.39 17100.91 88888.00 2017-07-11 05:41:55.000 192 33766.30 177.40 17100.88 37849.95 2017-07-11 05:41:56.000 192 33766.32 177.39 17100.90 88888.00 2017-07-11 05:41:57.000 192 33766.32 177.34 17100.90 88888.00 2017-07-11 05:41:58.000 192 33766.32 177.34 17100.89 88888.00 2017-07-11 05:41:59.000 192 33766.31 177.34 17100.90 88888.00 2017-07-11 05:42:00.000 192 33766.32 177.32 17100.90 37849.88 2017-07-11 05:42:01.000 192 33766.32 177.31 17100.87 88888.00 2017-07-11 05:42:02.000 192 33766.34 177.31 17100.89 88888.00 2017-07-11 05:42:03.000 192 33766.34 177.32 17100.87 88888.00 2017-07-11 05:42:04.000 192 33766.38 177.31 17100.92 88888.00 2017-07-11 05:42:05.000 192 33766.43 177.30 17100.93 37849.90 2017-07-11 05:42:06.000 192 33766.45 177.30 17100.92 88888.00 2017-07-11 05:42:07.000 192 33766.49 177.29 17100.95 88888.00 2017-07-11 05:42:08.000 192 33766.50 177.23 17100.90 88888.00 2017-07-11 05:42:09.000 192 33766.49 177.24 17100.94 88888.00 2017-07-11 05:42:10.000 192 33766.52 177.25 17100.95 37849.95 2017-07-11 05:42:11.000 192 33766.56 177.23 17100.89 88888.00 2017-07-11 05:42:12.000 192 33766.56 177.22 17100.86 88888.00 2017-07-11 05:42:13.000 192 33766.60 177.20 17100.85 88888.00 2017-07-11 05:42:14.000 192 33766.65 177.16 17100.85 88888.00 2017-07-11 05:42:15.000 192 33766.66 177.18 17100.84 37850.11 2017-07-11 05:42:16.000 192 33766.65 177.20 17100.89 88888.00 2017-07-11 05:42:17.000 192 33766.61 177.20 17100.88 88888.00 2017-07-11 05:42:18.000 192 33766.60 177.20 17100.85 88888.00 2017-07-11 05:42:19.000 192 33766.65 177.22 17100.84 88888.00 2017-07-11 05:42:20.000 192 33766.63 177.19 17100.86 37850.21 2017-07-11 05:42:21.000 192 33766.64 177.21 17100.90 88888.00 2017-07-11 05:42:22.000 192 33766.67 177.21 17100.87 88888.00 2017-07-11 05:42:23.000 192 33766.68 177.16 17100.87 88888.00 2017-07-11 05:42:24.000 192 33766.69 177.17 17100.89 88888.00 2017-07-11 05:42:25.000 192 33766.67 177.18 17100.93 37850.26 2017-07-11 05:42:26.000 192 33766.71 177.20 17100.92 88888.00 2017-07-11 05:42:27.000 192 33766.72 177.22 17100.93 88888.00 2017-07-11 05:42:28.000 192 33766.70 177.30 17100.95 88888.00 2017-07-11 05:42:29.000 192 33766.71 177.32 17100.95 88888.00 2017-07-11 05:42:30.000 192 33766.71 177.35 17100.91 37850.10 2017-07-11 05:42:31.000 192 33766.74 177.37 17100.92 88888.00 2017-07-11 05:42:32.000 192 33766.74 177.40 17100.89 88888.00 2017-07-11 05:42:33.000 192 33766.75 177.37 17100.87 88888.00 2017-07-11 05:42:34.000 192 33766.70 177.37 17100.87 88888.00 2017-07-11 05:42:35.000 192 33766.67 177.37 17100.88 37850.26 2017-07-11 05:42:36.000 192 33766.69 177.36 17100.93 88888.00 2017-07-11 05:42:37.000 192 33766.68 177.39 17100.89 88888.00 2017-07-11 05:42:38.000 192 33766.69 177.40 17100.88 88888.00 2017-07-11 05:42:39.000 192 33766.70 177.40 17100.89 88888.00 2017-07-11 05:42:40.000 192 33766.74 177.42 17100.96 37850.22 2017-07-11 05:42:41.000 192 33766.72 177.46 17100.99 88888.00 2017-07-11 05:42:42.000 192 33766.72 177.52 17100.94 88888.00 2017-07-11 05:42:43.000 192 33766.69 177.48 17100.88 88888.00 2017-07-11 05:42:44.000 192 33766.69 177.48 17100.93 88888.00 2017-07-11 05:42:45.000 192 33766.68 177.49 17100.92 37850.28 2017-07-11 05:42:46.000 192 33766.66 177.51 17100.89 88888.00 2017-07-11 05:42:47.000 192 33766.64 177.53 17100.88 88888.00 2017-07-11 05:42:48.000 192 33766.64 177.57 17100.89 88888.00 2017-07-11 05:42:49.000 192 33766.66 177.58 17100.92 88888.00 2017-07-11 05:42:50.000 192 33766.66 177.62 17100.93 37850.13 2017-07-11 05:42:51.000 192 33766.68 177.61 17100.94 88888.00 2017-07-11 05:42:52.000 192 33766.70 177.63 17100.91 88888.00 2017-07-11 05:42:53.000 192 33766.67 177.69 17100.88 88888.00 2017-07-11 05:42:54.000 192 33766.69 177.72 17100.89 88888.00 2017-07-11 05:42:55.000 192 33766.74 177.71 17100.94 37850.22 2017-07-11 05:42:56.000 192 33766.76 177.74 17100.88 88888.00 2017-07-11 05:42:57.000 192 33766.74 177.73 17100.88 88888.00 2017-07-11 05:42:58.000 192 33766.74 177.76 17100.91 88888.00 2017-07-11 05:42:59.000 192 33766.75 177.82 17100.91 88888.00 2017-07-11 05:43:00.000 192 33766.73 177.84 17100.88 37850.28 2017-07-11 05:43:01.000 192 33766.75 177.85 17100.87 88888.00 2017-07-11 05:43:02.000 192 33766.76 177.87 17100.86 88888.00 2017-07-11 05:43:03.000 192 33766.80 177.91 17100.85 88888.00 2017-07-11 05:43:04.000 192 33766.82 177.93 17100.86 88888.00 2017-07-11 05:43:05.000 192 33766.80 177.94 17100.84 37850.24 2017-07-11 05:43:06.000 192 33766.76 177.93 17100.82 88888.00 2017-07-11 05:43:07.000 192 33766.74 177.93 17100.82 88888.00 2017-07-11 05:43:08.000 192 33766.74 177.95 17100.82 88888.00 2017-07-11 05:43:09.000 192 33766.74 177.98 17100.82 88888.00 2017-07-11 05:43:10.000 192 33766.68 178.03 17100.84 37850.25 2017-07-11 05:43:11.000 192 33766.69 178.03 17100.84 88888.00 2017-07-11 05:43:12.000 192 33766.65 178.04 17100.84 88888.00 2017-07-11 05:43:13.000 192 33766.65 178.08 17100.87 88888.00 2017-07-11 05:43:14.000 192 33766.67 178.11 17100.87 88888.00 2017-07-11 05:43:15.000 192 33766.67 178.11 17100.87 37850.22 2017-07-11 05:43:16.000 192 33766.66 178.10 17100.86 88888.00 2017-07-11 05:43:17.000 192 33766.62 178.18 17100.87 88888.00 2017-07-11 05:43:18.000 192 33766.59 178.21 17100.86 88888.00 2017-07-11 05:43:19.000 192 33766.59 178.25 17100.87 88888.00 2017-07-11 05:43:20.000 192 33766.62 178.29 17100.82 37850.24 2017-07-11 05:43:21.000 192 33766.60 178.32 17100.88 88888.00 2017-07-11 05:43:22.000 192 33766.57 178.36 17100.89 88888.00 2017-07-11 05:43:23.000 192 33766.58 178.39 17100.87 88888.00 2017-07-11 05:43:24.000 192 33766.58 178.46 17100.88 88888.00 2017-07-11 05:43:25.000 192 33766.56 178.48 17100.90 37850.19 2017-07-11 05:43:26.000 192 33766.56 178.49 17100.93 88888.00 2017-07-11 05:43:27.000 192 33766.57 178.49 17100.88 88888.00 2017-07-11 05:43:28.000 192 33766.60 178.53 17100.89 88888.00 2017-07-11 05:43:29.000 192 33766.65 178.52 17100.92 88888.00 2017-07-11 05:43:30.000 192 33766.70 178.54 17100.91 37850.13 2017-07-11 05:43:31.000 192 33766.73 178.55 17100.89 88888.00 2017-07-11 05:43:32.000 192 33766.73 178.55 17100.86 88888.00 2017-07-11 05:43:33.000 192 33766.78 178.54 17100.86 88888.00 2017-07-11 05:43:34.000 192 33766.82 178.57 17100.84 88888.00 2017-07-11 05:43:35.000 192 33766.84 178.55 17100.86 37850.28 2017-07-11 05:43:36.000 192 33766.88 178.49 17100.87 88888.00 2017-07-11 05:43:37.000 192 33766.89 178.50 17100.83 88888.00 2017-07-11 05:43:38.000 192 33766.90 178.56 17100.85 88888.00 2017-07-11 05:43:39.000 192 33766.90 178.55 17100.79 88888.00 2017-07-11 05:43:40.000 192 33766.92 178.52 17100.78 37850.36 2017-07-11 05:43:41.000 192 33766.94 178.49 17100.84 88888.00 2017-07-11 05:43:42.000 192 33766.94 178.51 17100.84 88888.00 2017-07-11 05:43:43.000 192 33766.99 178.53 17100.85 88888.00 2017-07-11 05:43:44.000 192 33766.99 178.56 17100.85 88888.00 2017-07-11 05:43:45.000 192 33766.99 178.54 17100.84 37850.53 2017-07-11 05:43:46.000 192 33767.01 178.55 17100.86 88888.00 2017-07-11 05:43:47.000 192 33767.01 178.58 17100.83 88888.00 2017-07-11 05:43:48.000 192 33767.00 178.60 17100.85 88888.00 2017-07-11 05:43:49.000 192 33767.00 178.66 17100.83 88888.00 2017-07-11 05:43:50.000 192 33767.02 178.67 17100.85 37850.49 2017-07-11 05:43:51.000 192 33767.00 178.65 17100.82 88888.00 2017-07-11 05:43:52.000 192 33767.02 178.63 17100.81 88888.00 2017-07-11 05:43:53.000 192 33766.97 178.66 17100.80 88888.00 2017-07-11 05:43:54.000 192 33766.97 178.72 17100.78 88888.00 2017-07-11 05:43:55.000 192 33766.94 178.69 17100.73 37850.56 2017-07-11 05:43:56.000 192 33766.95 178.70 17100.72 88888.00 2017-07-11 05:43:57.000 192 33766.96 178.72 17100.73 88888.00 2017-07-11 05:43:58.000 192 33766.94 178.78 17100.75 88888.00 2017-07-11 05:43:59.000 192 33766.90 178.80 17100.74 88888.00 2017-07-11 05:44:00.000 192 33766.89 178.78 17100.75 37850.39 2017-07-11 05:44:01.000 192 33766.88 178.78 17100.73 88888.00 2017-07-11 05:44:02.000 192 33766.87 178.78 17100.71 88888.00 2017-07-11 05:44:03.000 192 33766.81 178.82 17100.69 88888.00 2017-07-11 05:44:04.000 192 33766.77 178.82 17100.67 88888.00 2017-07-11 05:44:05.000 192 33766.74 178.85 17100.66 37850.28 2017-07-11 05:44:06.000 192 33766.73 178.85 17100.73 88888.00 2017-07-11 05:44:07.000 192 33766.73 178.86 17100.72 88888.00 2017-07-11 05:44:08.000 192 33766.69 178.91 17100.71 88888.00 2017-07-11 05:44:09.000 192 33766.71 178.90 17100.79 88888.00 2017-07-11 05:44:10.000 192 33766.68 178.87 17100.75 37850.25 2017-07-11 05:44:11.000 192 33766.69 178.90 17100.73 88888.00 2017-07-11 05:44:12.000 192 33766.70 178.91 17100.73 88888.00 2017-07-11 05:44:13.000 192 33766.67 178.90 17100.71 88888.00 2017-07-11 05:44:14.000 192 33766.70 178.94 17100.72 88888.00 2017-07-11 05:44:15.000 192 33766.70 178.96 17100.73 37850.12 2017-07-11 05:44:16.000 192 33766.70 178.95 17100.71 88888.00 2017-07-11 05:44:17.000 192 33766.70 178.92 17100.73 88888.00 2017-07-11 05:44:18.000 192 33766.71 178.92 17100.75 88888.00 2017-07-11 05:44:19.000 192 33766.69 178.96 17100.74 88888.00 2017-07-11 05:44:20.000 192 33766.69 178.93 17100.70 37850.17 2017-07-11 05:44:21.000 192 33766.70 178.91 17100.75 88888.00 2017-07-11 05:44:22.000 192 33766.71 178.88 17100.76 88888.00 2017-07-11 05:44:23.000 192 33766.70 178.85 17100.77 88888.00 2017-07-11 05:44:24.000 192 33766.72 178.84 17100.82 88888.00 2017-07-11 05:44:25.000 192 33766.73 178.80 17100.78 37850.26 2017-07-11 05:44:26.000 192 33766.72 178.75 17100.75 88888.00 2017-07-11 05:44:27.000 192 33766.68 178.74 17100.74 88888.00 2017-07-11 05:44:28.000 192 33766.68 178.77 17100.73 88888.00 2017-07-11 05:44:29.000 192 33766.70 178.71 17100.73 88888.00 2017-07-11 05:44:30.000 192 33766.74 178.68 17100.75 37850.24 2017-07-11 05:44:31.000 192 33766.78 178.66 17100.77 88888.00 2017-07-11 05:44:32.000 192 33766.79 178.60 17100.77 88888.00 2017-07-11 05:44:33.000 192 33766.76 178.61 17100.75 88888.00 2017-07-11 05:44:34.000 192 33766.79 178.59 17100.78 88888.00 2017-07-11 05:44:35.000 192 33766.74 178.57 17100.76 37850.28 2017-07-11 05:44:36.000 192 33766.73 178.59 17100.78 88888.00 2017-07-11 05:44:37.000 192 33766.71 178.58 17100.77 88888.00 2017-07-11 05:44:38.000 192 33766.73 178.57 17100.75 88888.00 2017-07-11 05:44:39.000 192 33766.76 178.57 17100.76 88888.00 2017-07-11 05:44:40.000 192 33766.76 178.56 17100.76 37850.26 2017-07-11 05:44:41.000 192 33766.72 178.56 17100.75 88888.00 2017-07-11 05:44:42.000 192 33766.74 178.56 17100.77 88888.00 2017-07-11 05:44:43.000 192 33766.69 178.54 17100.79 88888.00 2017-07-11 05:44:44.000 192 33766.72 178.56 17100.79 88888.00 2017-07-11 05:44:45.000 192 33766.70 178.61 17100.75 37850.14 2017-07-11 05:44:46.000 192 33766.72 178.62 17100.76 88888.00 2017-07-11 05:44:47.000 192 33766.71 178.64 17100.72 88888.00 2017-07-11 05:44:48.000 192 33766.71 178.63 17100.69 88888.00 2017-07-11 05:44:49.000 192 33766.68 178.61 17100.71 88888.00 2017-07-11 05:44:50.000 192 33766.68 178.63 17100.74 37850.17 2017-07-11 05:44:51.000 192 33766.70 178.65 17100.76 88888.00 2017-07-11 05:44:52.000 192 33766.70 178.67 17100.74 88888.00 2017-07-11 05:44:53.000 192 33766.70 178.68 17100.74 88888.00 2017-07-11 05:44:54.000 192 33766.73 178.71 17100.76 88888.00 2017-07-11 05:44:55.000 192 33766.71 178.72 17100.75 37850.24 2017-07-11 05:44:56.000 192 33766.68 178.75 17100.78 88888.00 2017-07-11 05:44:57.000 192 33766.68 178.73 17100.81 88888.00 2017-07-11 05:44:58.000 192 33766.69 178.77 17100.78 88888.00 2017-07-11 05:44:59.000 192 33766.70 178.79 17100.83 88888.00 2017-07-11 05:45:00.000 192 33766.71 178.82 17100.81 37850.18 2017-07-11 05:45:01.000 192 33766.71 178.79 17100.77 88888.00 2017-07-11 05:45:02.000 192 33766.76 178.79 17100.74 88888.00 2017-07-11 05:45:03.000 192 33766.73 178.80 17100.74 88888.00 2017-07-11 05:45:04.000 192 33766.78 178.83 17100.77 88888.00 2017-07-11 05:45:05.000 192 33766.80 178.83 17100.77 37850.28 2017-07-11 05:45:06.000 192 33766.82 178.82 17100.73 88888.00 2017-07-11 05:45:07.000 192 33766.82 178.86 17100.72 88888.00 2017-07-11 05:45:08.000 192 33766.82 178.88 17100.74 88888.00 2017-07-11 05:45:09.000 192 33766.83 178.88 17100.73 88888.00 2017-07-11 05:45:10.000 192 33766.82 178.85 17100.76 37850.17 2017-07-11 05:45:11.000 192 33766.80 178.87 17100.80 88888.00 2017-07-11 05:45:12.000 192 33766.83 178.93 17100.76 88888.00 2017-07-11 05:45:13.000 192 33766.81 178.95 17100.77 88888.00 2017-07-11 05:45:14.000 192 33766.85 178.93 17100.75 88888.00 2017-07-11 05:45:15.000 192 33766.90 178.95 17100.74 37850.33 2017-07-11 05:45:16.000 192 33766.86 178.94 17100.76 88888.00 2017-07-11 05:45:17.000 192 33766.84 178.95 17100.78 88888.00 2017-07-11 05:45:18.000 192 33766.87 178.99 17100.76 88888.00 2017-07-11 05:45:19.000 192 33766.83 178.99 17100.74 88888.00 2017-07-11 05:45:20.000 192 33766.78 179.00 17100.78 37850.35 2017-07-11 05:45:21.000 192 33766.77 179.04 17100.77 88888.00 2017-07-11 05:45:22.000 192 33766.80 179.07 17100.74 88888.00 2017-07-11 05:45:23.000 192 33766.80 179.11 17100.73 88888.00 2017-07-11 05:45:24.000 192 33766.81 179.10 17100.70 88888.00 2017-07-11 05:45:25.000 192 33766.81 179.10 17100.71 37850.35 2017-07-11 05:45:26.000 192 33766.79 179.14 17100.75 88888.00 2017-07-11 05:45:27.000 192 33766.81 179.17 17100.77 88888.00 2017-07-11 05:45:28.000 192 33766.80 179.20 17100.76 88888.00 2017-07-11 05:45:29.000 192 33766.78 179.19 17100.75 88888.00 2017-07-11 05:45:30.000 192 33766.79 179.15 17100.74 37850.24 2017-07-11 05:45:31.000 192 33766.77 179.13 17100.76 88888.00 2017-07-11 05:45:32.000 192 33766.77 179.14 17100.77 88888.00 2017-07-11 05:45:33.000 192 33766.77 179.16 17100.78 88888.00 2017-07-11 05:45:34.000 192 33766.76 179.13 17100.77 88888.00 2017-07-11 05:45:35.000 192 33766.75 179.11 17100.76 37850.24 2017-07-11 05:45:36.000 192 33766.79 179.19 17100.80 88888.00 2017-07-11 05:45:37.000 192 33766.78 179.17 17100.83 88888.00 2017-07-11 05:45:38.000 192 33766.76 179.16 17100.80 88888.00 2017-07-11 05:45:39.000 192 33766.73 179.14 17100.78 88888.00 2017-07-11 05:45:40.000 192 33766.69 179.14 17100.81 37850.21 2017-07-11 05:45:41.000 192 33766.72 179.13 17100.81 88888.00 2017-07-11 05:45:42.000 192 33766.72 179.16 17100.78 88888.00 2017-07-11 05:45:43.000 192 33766.66 179.21 17100.80 88888.00 2017-07-11 05:45:44.000 192 33766.63 179.22 17100.78 88888.00 2017-07-11 05:45:45.000 192 33766.64 179.23 17100.81 37850.17 2017-07-11 05:45:46.000 192 33766.64 179.23 17100.80 88888.00 2017-07-11 05:45:47.000 192 33766.61 179.21 17100.79 88888.00 2017-07-11 05:45:48.000 192 33766.60 179.22 17100.82 88888.00 2017-07-11 05:45:49.000 192 33766.60 179.22 17100.80 88888.00 2017-07-11 05:45:50.000 192 33766.62 179.26 17100.80 37850.19 2017-07-11 05:45:51.000 192 33766.62 179.27 17100.84 88888.00 2017-07-11 05:45:52.000 192 33766.65 179.24 17100.82 88888.00 2017-07-11 05:45:53.000 192 33766.62 179.27 17100.80 88888.00 2017-07-11 05:45:54.000 192 33766.62 179.28 17100.81 88888.00 2017-07-11 05:45:55.000 192 33766.65 179.24 17100.80 37850.15 2017-07-11 05:45:56.000 192 33766.66 179.22 17100.82 88888.00 2017-07-11 05:45:57.000 192 33766.69 179.25 17100.83 88888.00 2017-07-11 05:45:58.000 192 33766.66 179.24 17100.82 88888.00 2017-07-11 05:45:59.000 192 33766.68 179.22 17100.80 88888.00 2017-07-11 05:46:00.000 192 33766.68 179.24 17100.78 37850.22 2017-07-11 05:46:01.000 192 33766.67 179.20 17100.78 88888.00 2017-07-11 05:46:02.000 192 33766.69 179.17 17100.80 88888.00 2017-07-11 05:46:03.000 192 33766.65 179.15 17100.75 88888.00 2017-07-11 05:46:04.000 192 33766.68 179.15 17100.72 88888.00 2017-07-11 05:46:05.000 192 33766.72 179.20 17100.71 37850.22 2017-07-11 05:46:06.000 192 33766.72 179.21 17100.77 88888.00 2017-07-11 05:46:07.000 192 33766.70 179.18 17100.75 88888.00 2017-07-11 05:46:08.000 192 33766.74 179.16 17100.75 88888.00 2017-07-11 05:46:09.000 192 33766.71 179.18 17100.77 88888.00 2017-07-11 05:46:10.000 192 33766.69 179.17 17100.79 37850.13 2017-07-11 05:46:11.000 192 33766.70 179.21 17100.79 88888.00 2017-07-11 05:46:12.000 192 33766.68 179.20 17100.80 88888.00 2017-07-11 05:46:13.000 192 33766.65 179.18 17100.82 88888.00 2017-07-11 05:46:14.000 192 33766.65 179.14 17100.77 88888.00 2017-07-11 05:46:15.000 192 33766.67 179.16 17100.79 37850.28 2017-07-11 05:46:16.000 192 33766.67 179.20 17100.81 88888.00 2017-07-11 05:46:17.000 192 33766.66 179.22 17100.82 88888.00 2017-07-11 05:46:18.000 192 33766.70 179.23 17100.83 88888.00 2017-07-11 05:46:19.000 192 33766.71 179.19 17100.79 88888.00 2017-07-11 05:46:20.000 192 33766.73 179.17 17100.76 37850.31 2017-07-11 05:46:21.000 192 33766.74 179.19 17100.77 88888.00 2017-07-11 05:46:22.000 192 33766.71 179.20 17100.77 88888.00 2017-07-11 05:46:23.000 192 33766.71 179.18 17100.77 88888.00 2017-07-11 05:46:24.000 192 33766.70 179.17 17100.74 88888.00 2017-07-11 05:46:25.000 192 33766.70 179.18 17100.76 37850.19 2017-07-11 05:46:26.000 192 33766.70 179.23 17100.80 88888.00 2017-07-11 05:46:27.000 192 33766.70 179.28 17100.80 88888.00 2017-07-11 05:46:28.000 192 33766.74 179.31 17100.79 88888.00 2017-07-11 05:46:29.000 192 33766.75 179.26 17100.80 88888.00 2017-07-11 05:46:30.000 192 33766.76 179.26 17100.78 37850.19 2017-07-11 05:46:31.000 192 33766.76 179.28 17100.83 88888.00 2017-07-11 05:46:32.000 192 33766.73 179.30 17100.81 88888.00 2017-07-11 05:46:33.000 192 33766.73 179.30 17100.82 88888.00 2017-07-11 05:46:34.000 192 33766.77 179.32 17100.81 88888.00 2017-07-11 05:46:35.000 192 33766.73 179.34 17100.81 37850.22 2017-07-11 05:46:36.000 192 33766.74 179.35 17100.78 88888.00 2017-07-11 05:46:37.000 192 33766.77 179.35 17100.82 88888.00 2017-07-11 05:46:38.000 192 33766.75 179.33 17100.80 88888.00 2017-07-11 05:46:39.000 192 33766.73 179.36 17100.75 88888.00 2017-07-11 05:46:40.000 192 33766.81 179.41 17100.77 37850.21 2017-07-11 05:46:41.000 192 33766.79 179.42 17100.74 88888.00 2017-07-11 05:46:42.000 192 33766.75 179.41 17100.73 88888.00 2017-07-11 05:46:43.000 192 33766.77 179.43 17100.73 88888.00 2017-07-11 05:46:44.000 192 33766.75 179.45 17100.74 88888.00 2017-07-11 05:46:45.000 192 33766.74 179.46 17100.76 37850.10 2017-07-11 05:46:46.000 192 33766.71 179.50 17100.76 88888.00 2017-07-11 05:46:47.000 192 33766.68 179.48 17100.77 88888.00 2017-07-11 05:46:48.000 192 33766.70 179.51 17100.75 88888.00 2017-07-11 05:46:49.000 192 33766.69 179.51 17100.74 88888.00 2017-07-11 05:46:50.000 192 33766.71 179.54 17100.71 37850.18 2017-07-11 05:46:51.000 192 33766.72 179.57 17100.68 88888.00 2017-07-11 05:46:52.000 192 33766.70 179.57 17100.74 88888.00 2017-07-11 05:46:53.000 192 33766.68 179.56 17100.75 88888.00 2017-07-11 05:46:54.000 192 33766.72 179.62 17100.80 88888.00 2017-07-11 05:46:55.000 192 33766.70 179.62 17100.79 37850.17 2017-07-11 05:46:56.000 192 33766.70 179.65 17100.73 88888.00 2017-07-11 05:46:57.000 192 33766.68 179.69 17100.73 88888.00 2017-07-11 05:46:58.000 192 33766.69 179.73 17100.75 88888.00 2017-07-11 05:46:59.000 192 33766.63 179.71 17100.72 88888.00 2017-07-11 05:47:00.000 192 33766.62 179.72 17100.71 37850.19 2017-07-11 05:47:01.000 192 33766.66 179.77 17100.72 88888.00 2017-07-11 05:47:02.000 192 33766.64 179.82 17100.74 88888.00 2017-07-11 05:47:03.000 192 33766.62 179.84 17100.77 88888.00 2017-07-11 05:47:04.000 192 33766.58 179.86 17100.75 88888.00 2017-07-11 05:47:05.000 192 33766.56 179.91 17100.72 37850.10 2017-07-11 05:47:06.000 192 33766.58 179.90 17100.73 88888.00 2017-07-11 05:47:07.000 192 33766.57 179.89 17100.68 88888.00 2017-07-11 05:47:08.000 192 33766.56 179.88 17100.71 88888.00 2017-07-11 05:47:09.000 192 33766.56 179.91 17100.71 88888.00 2017-07-11 05:47:10.000 192 33766.58 179.91 17100.67 37850.00 2017-07-11 05:47:11.000 192 33766.59 179.92 17100.68 88888.00 2017-07-11 05:47:12.000 192 33766.59 179.92 17100.70 88888.00 2017-07-11 05:47:13.000 192 33766.59 179.99 17100.73 88888.00 2017-07-11 05:47:14.000 192 33766.58 179.99 17100.70 88888.00 2017-07-11 05:47:15.000 192 33766.60 179.96 17100.70 37850.04 2017-07-11 05:47:16.000 192 33766.61 179.95 17100.71 88888.00 2017-07-11 05:47:17.000 192 33766.58 179.96 17100.67 88888.00 2017-07-11 05:47:18.000 192 33766.59 179.94 17100.66 88888.00 2017-07-11 05:47:19.000 192 33766.62 179.93 17100.71 88888.00 2017-07-11 05:47:20.000 192 33766.59 179.92 17100.70 37850.07 2017-07-11 05:47:21.000 192 33766.59 179.95 17100.68 88888.00 2017-07-11 05:47:22.000 192 33766.60 179.97 17100.69 88888.00 2017-07-11 05:47:23.000 192 33766.56 179.93 17100.67 88888.00 2017-07-11 05:47:24.000 192 33766.56 179.94 17100.70 88888.00 2017-07-11 05:47:25.000 192 33766.59 179.98 17100.68 37850.17 2017-07-11 05:47:26.000 192 33766.59 179.99 17100.67 88888.00 2017-07-11 05:47:27.000 192 33766.56 180.02 17100.68 88888.00 2017-07-11 05:47:28.000 192 33766.54 180.03 17100.71 88888.00 2017-07-11 05:47:29.000 192 33766.53 180.01 17100.71 88888.00 2017-07-11 05:47:30.000 192 33766.54 179.97 17100.71 37850.06 2017-07-11 05:47:31.000 192 33766.55 180.04 17100.68 88888.00 2017-07-11 05:47:32.000 192 33766.56 180.02 17100.70 88888.00 2017-07-11 05:47:33.000 192 33766.57 180.02 17100.72 88888.00 2017-07-11 05:47:34.000 192 33766.56 180.04 17100.71 88888.00 2017-07-11 05:47:35.000 192 33766.57 180.07 17100.69 37850.10 2017-07-11 05:47:36.000 192 33766.56 180.06 17100.67 88888.00 2017-07-11 05:47:37.000 192 33766.51 180.05 17100.65 88888.00 2017-07-11 05:47:38.000 192 33766.49 180.05 17100.67 88888.00 2017-07-11 05:47:39.000 192 33766.54 180.07 17100.71 88888.00 2017-07-11 05:47:40.000 192 33766.56 180.06 17100.72 37850.08 2017-07-11 05:47:41.000 192 33766.57 180.04 17100.72 88888.00 2017-07-11 05:47:42.000 192 33766.57 180.08 17100.71 88888.00 2017-07-11 05:47:43.000 192 33766.60 180.11 17100.74 88888.00 2017-07-11 05:47:44.000 192 33766.59 180.14 17100.76 88888.00 2017-07-11 05:47:45.000 192 33766.59 180.17 17100.70 37850.06 2017-07-11 05:47:46.000 192 33766.57 180.17 17100.68 88888.00 2017-07-11 05:47:47.000 192 33766.55 180.12 17100.67 88888.00 2017-07-11 05:47:48.000 192 33766.58 180.11 17100.66 88888.00 2017-07-11 05:47:49.000 192 33766.61 180.12 17100.68 88888.00 2017-07-11 05:47:50.000 192 33766.64 180.16 17100.68 37850.07 2017-07-11 05:47:51.000 192 33766.65 180.16 17100.62 88888.00 2017-07-11 05:47:52.000 192 33766.62 180.10 17100.65 88888.00 2017-07-11 05:47:53.000 192 33766.63 180.09 17100.70 88888.00 2017-07-11 05:47:54.000 192 33766.65 180.18 17100.74 88888.00 2017-07-11 05:47:55.000 192 33766.70 180.19 17100.76 37850.07 2017-07-11 05:47:56.000 192 33766.68 180.15 17100.70 88888.00 2017-07-11 05:47:57.000 192 33766.68 180.20 17100.65 88888.00 2017-07-11 05:47:58.000 192 33766.63 180.19 17100.65 88888.00 2017-07-11 05:47:59.000 192 33766.63 180.16 17100.69 88888.00 2017-07-11 05:48:00.000 192 33766.67 180.14 17100.70 37850.10 2017-07-11 05:48:01.000 192 33766.64 180.14 17100.70 88888.00 2017-07-11 05:48:02.000 192 33766.66 180.18 17100.70 88888.00 2017-07-11 05:48:03.000 192 33766.69 180.19 17100.74 88888.00 2017-07-11 05:48:04.000 192 33766.70 180.18 17100.69 88888.00 2017-07-11 05:48:05.000 192 33766.70 180.18 17100.68 37850.10 2017-07-11 05:48:06.000 192 33766.72 180.18 17100.66 88888.00 2017-07-11 05:48:07.000 192 33766.71 180.17 17100.64 88888.00 2017-07-11 05:48:08.000 192 33766.72 180.15 17100.62 88888.00 2017-07-11 05:48:09.000 192 33766.73 180.15 17100.63 88888.00 2017-07-11 05:48:10.000 192 33766.77 180.13 17100.61 37850.17 2017-07-11 05:48:11.000 192 33766.81 180.09 17100.60 88888.00 2017-07-11 05:48:12.000 192 33766.79 180.09 17100.60 88888.00 2017-07-11 05:48:13.000 192 33766.79 180.06 17100.55 88888.00 2017-07-11 05:48:14.000 192 33766.82 180.08 17100.56 88888.00 2017-07-11 05:48:15.000 192 33766.81 180.10 17100.58 37850.17 2017-07-11 05:48:16.000 192 33766.83 180.08 17100.59 88888.00 2017-07-11 05:48:17.000 192 33766.86 180.05 17100.57 88888.00 2017-07-11 05:48:18.000 192 33766.82 180.02 17100.60 88888.00 2017-07-11 05:48:19.000 192 33766.83 180.04 17100.64 88888.00 2017-07-11 05:48:20.000 192 33766.83 180.03 17100.60 37850.24 2017-07-11 05:48:21.000 192 33766.86 180.03 17100.56 88888.00 2017-07-11 05:48:22.000 192 33766.84 179.97 17100.53 88888.00 2017-07-11 05:48:23.000 192 33766.82 179.97 17100.50 88888.00 2017-07-11 05:48:24.000 192 33766.80 179.97 17100.47 88888.00 2017-07-11 05:48:25.000 192 33766.77 179.98 17100.49 37850.21 2017-07-11 05:48:26.000 192 33766.81 180.00 17100.58 88888.00 2017-07-11 05:48:27.000 192 33766.77 179.98 17100.55 88888.00 2017-07-11 05:48:28.000 192 33766.77 180.00 17100.56 88888.00 2017-07-11 05:48:29.000 192 33766.82 180.01 17100.57 88888.00 2017-07-11 05:48:30.000 192 33766.85 179.96 17100.61 37850.18 2017-07-11 05:48:31.000 192 33766.80 179.94 17100.63 88888.00 2017-07-11 05:48:32.000 192 33766.78 179.95 17100.61 88888.00 2017-07-11 05:48:33.000 192 33766.81 179.98 17100.58 88888.00 2017-07-11 05:48:34.000 192 33766.81 179.98 17100.60 88888.00 2017-07-11 05:48:35.000 192 33766.79 180.02 17100.61 37850.15 2017-07-11 05:48:36.000 192 33766.74 180.02 17100.63 88888.00 2017-07-11 05:48:37.000 192 33766.74 180.07 17100.64 88888.00 2017-07-11 05:48:38.000 192 33766.75 180.10 17100.63 88888.00 2017-07-11 05:48:39.000 192 33766.74 180.11 17100.62 88888.00 2017-07-11 05:48:40.000 192 33766.74 180.04 17100.61 37850.24 2017-07-11 05:48:41.000 192 33766.72 180.03 17100.58 88888.00 2017-07-11 05:48:42.000 192 33766.70 180.04 17100.61 88888.00 2017-07-11 05:48:43.000 192 33766.67 180.04 17100.62 88888.00 2017-07-11 05:48:44.000 192 33766.67 180.03 17100.61 88888.00 2017-07-11 05:48:45.000 192 33766.67 180.04 17100.64 37850.11 2017-07-11 05:48:46.000 192 33766.66 180.02 17100.62 88888.00 2017-07-11 05:48:47.000 192 33766.65 180.03 17100.62 88888.00 2017-07-11 05:48:48.000 192 33766.61 180.02 17100.63 88888.00 2017-07-11 05:48:49.000 192 33766.61 180.06 17100.66 88888.00 2017-07-11 05:48:50.000 192 33766.63 180.07 17100.60 37850.19 2017-07-11 05:48:51.000 192 33766.64 180.08 17100.58 88888.00 2017-07-11 05:48:52.000 192 33766.64 180.03 17100.58 88888.00 2017-07-11 05:48:53.000 192 33766.65 180.02 17100.61 88888.00 2017-07-11 05:48:54.000 192 33766.66 180.07 17100.62 88888.00 2017-07-11 05:48:55.000 192 33766.66 180.08 17100.62 37850.17 2017-07-11 05:48:56.000 192 33766.66 180.09 17100.63 88888.00 2017-07-11 05:48:57.000 192 33766.66 180.11 17100.64 88888.00 2017-07-11 05:48:58.000 192 33766.66 180.14 17100.62 88888.00 2017-07-11 05:48:59.000 192 33766.65 180.11 17100.62 88888.00 2017-07-11 05:49:00.000 192 33766.65 180.10 17100.62 37850.13 2017-07-11 05:49:01.000 192 33766.65 180.07 17100.64 88888.00 2017-07-11 05:49:02.000 192 33766.70 180.11 17100.62 88888.00 2017-07-11 05:49:03.000 192 33766.72 180.13 17100.61 88888.00 2017-07-11 05:49:04.000 192 33766.72 180.15 17100.60 88888.00 2017-07-11 05:49:05.000 192 33766.70 180.15 17100.60 37850.14 2017-07-11 05:49:06.000 192 33766.72 180.18 17100.64 88888.00 2017-07-11 05:49:07.000 192 33766.73 180.18 17100.64 88888.00 2017-07-11 05:49:08.000 192 33766.70 180.15 17100.63 88888.00 2017-07-11 05:49:09.000 192 33766.68 180.16 17100.64 88888.00 2017-07-11 05:49:10.000 192 33766.70 180.18 17100.66 37850.20 2017-07-11 05:49:11.000 192 33766.70 180.18 17100.66 88888.00 2017-07-11 05:49:12.000 192 33766.67 180.19 17100.67 88888.00 2017-07-11 05:49:13.000 192 33766.65 180.19 17100.67 88888.00 2017-07-11 05:49:14.000 192 33766.68 180.20 17100.68 88888.00 2017-07-11 05:49:15.000 192 33766.66 180.21 17100.68 37850.15 2017-07-11 05:49:16.000 192 33766.69 180.23 17100.69 88888.00 2017-07-11 05:49:17.000 192 33766.70 180.26 17100.66 88888.00 2017-07-11 05:49:18.000 192 33766.69 180.25 17100.69 88888.00 2017-07-11 05:49:19.000 192 33766.70 180.20 17100.72 88888.00 2017-07-11 05:49:20.000 192 33766.70 180.20 17100.71 37850.17 2017-07-11 05:49:21.000 192 33766.72 180.22 17100.72 88888.00 2017-07-11 05:49:22.000 192 33766.74 180.28 17100.68 88888.00 2017-07-11 05:49:23.000 192 33766.73 180.29 17100.66 88888.00 2017-07-11 05:49:24.000 192 33766.73 180.24 17100.67 88888.00 2017-07-11 05:49:25.000 192 33766.77 180.27 17100.66 37850.18 2017-07-11 05:49:26.000 192 33766.76 180.25 17100.64 88888.00 2017-07-11 05:49:27.000 192 33766.75 180.27 17100.63 88888.00 2017-07-11 05:49:28.000 192 33766.73 180.29 17100.64 88888.00 2017-07-11 05:49:29.000 192 33766.77 180.29 17100.66 88888.00 2017-07-11 05:49:30.000 192 33766.79 180.30 17100.64 37850.18 2017-07-11 05:49:31.000 192 33766.78 180.35 17100.67 88888.00 2017-07-11 05:49:32.000 192 33766.79 180.38 17100.71 88888.00 2017-07-11 05:49:33.000 192 33766.76 180.34 17100.70 88888.00 2017-07-11 05:49:34.000 192 33766.76 180.37 17100.68 88888.00 2017-07-11 05:49:35.000 192 33766.73 180.42 17100.65 37850.28 2017-07-11 05:49:36.000 192 33766.75 180.51 17100.63 88888.00 2017-07-11 05:49:37.000 192 33766.74 180.49 17100.67 88888.00 2017-07-11 05:49:38.000 192 33766.74 180.50 17100.66 88888.00 2017-07-11 05:49:39.000 192 33766.75 180.49 17100.73 88888.00 2017-07-11 05:49:40.000 192 33766.75 180.51 17100.73 37850.19 2017-07-11 05:49:41.000 192 33766.76 180.57 17100.72 88888.00 2017-07-11 05:49:42.000 192 33766.74 180.64 17100.68 88888.00 2017-07-11 05:49:43.000 192 33766.72 180.59 17100.65 88888.00 2017-07-11 05:49:44.000 192 33766.71 180.58 17100.64 88888.00 2017-07-11 05:49:45.000 192 33766.71 180.61 17100.69 37850.28 2017-07-11 05:49:46.000 192 33766.71 180.66 17100.70 88888.00 2017-07-11 05:49:47.000 192 33766.72 180.67 17100.67 88888.00 2017-07-11 05:49:48.000 192 33766.74 180.69 17100.67 88888.00 2017-07-11 05:49:49.000 192 33766.73 180.65 17100.63 88888.00 2017-07-11 05:49:50.000 192 33766.71 180.69 17100.66 37850.22 2017-07-11 05:49:51.000 192 33766.74 180.74 17100.64 88888.00 2017-07-11 05:49:52.000 192 33766.71 180.75 17100.67 88888.00 2017-07-11 05:49:53.000 192 33766.69 180.71 17100.65 88888.00 2017-07-11 05:49:54.000 192 33766.69 180.73 17100.65 88888.00 2017-07-11 05:49:55.000 192 33766.70 180.77 17100.63 37850.10 2017-07-11 05:49:56.000 192 33766.71 180.78 17100.64 88888.00 2017-07-11 05:49:57.000 192 33766.73 180.78 17100.64 88888.00 2017-07-11 05:49:58.000 192 33766.74 180.75 17100.64 88888.00 2017-07-11 05:49:59.000 192 33766.77 180.78 17100.67 88888.00 2017-07-11 05:50:00.000 192 33766.78 180.80 17100.64 37850.24 2017-07-11 05:50:01.000 192 33766.80 180.77 17100.61 88888.00 2017-07-11 05:50:02.000 192 33766.84 180.82 17100.63 88888.00 2017-07-11 05:50:03.000 192 33766.81 180.81 17100.64 88888.00 2017-07-11 05:50:04.000 192 33766.79 180.82 17100.61 88888.00 2017-07-11 05:50:05.000 192 33766.80 180.85 17100.62 37850.15 2017-07-11 05:50:06.000 192 33766.78 180.80 17100.61 88888.00 2017-07-11 05:50:07.000 192 33766.79 180.79 17100.54 88888.00 2017-07-11 05:50:08.000 192 33766.77 180.80 17100.52 88888.00 2017-07-11 05:50:09.000 192 33766.76 180.82 17100.50 88888.00 2017-07-11 05:50:10.000 192 33766.78 180.84 17100.55 37850.28 2017-07-11 05:50:11.000 192 33766.75 180.83 17100.56 88888.00 2017-07-11 05:50:12.000 192 33766.72 180.86 17100.55 88888.00 2017-07-11 05:50:13.000 192 33766.70 180.84 17100.52 88888.00 2017-07-11 05:50:14.000 192 33766.71 180.85 17100.58 88888.00 2017-07-11 05:50:15.000 192 33766.72 180.87 17100.61 37850.24 2017-07-11 05:50:16.000 192 33766.70 180.90 17100.60 88888.00 2017-07-11 05:50:17.000 192 33766.68 180.90 17100.57 88888.00 2017-07-11 05:50:18.000 192 33766.65 180.95 17100.55 88888.00 2017-07-11 05:50:19.000 192 33766.67 180.96 17100.54 88888.00 2017-07-11 05:50:20.000 192 33766.71 180.96 17100.55 37850.19 2017-07-11 05:50:21.000 192 33766.67 180.95 17100.55 88888.00 2017-07-11 05:50:22.000 192 33766.62 180.97 17100.55 88888.00 2017-07-11 05:50:23.000 192 33766.62 181.04 17100.58 88888.00 2017-07-11 05:50:24.000 192 33766.64 181.06 17100.59 88888.00 2017-07-11 05:50:25.000 192 33766.63 181.05 17100.57 37850.17 2017-07-11 05:50:26.000 192 33766.59 181.07 17100.58 88888.00 2017-07-11 05:50:27.000 192 33766.59 181.10 17100.62 88888.00 2017-07-11 05:50:28.000 192 33766.59 181.12 17100.58 88888.00 2017-07-11 05:50:29.000 192 33766.58 181.15 17100.60 88888.00 2017-07-11 05:50:30.000 192 33766.60 181.17 17100.63 37850.10 2017-07-11 05:50:31.000 192 33766.56 181.19 17100.61 88888.00 2017-07-11 05:50:32.000 192 33766.53 181.22 17100.59 88888.00 2017-07-11 05:50:33.000 192 33766.52 181.24 17100.60 88888.00 2017-07-11 05:50:34.000 192 33766.49 181.31 17100.64 88888.00 2017-07-11 05:50:35.000 192 33766.47 181.29 17100.66 37849.99 2017-07-11 05:50:36.000 192 33766.44 181.29 17100.59 88888.00 2017-07-11 05:50:37.000 192 33766.39 181.31 17100.60 88888.00 2017-07-11 05:50:38.000 192 33766.44 181.38 17100.61 88888.00 2017-07-11 05:50:39.000 192 33766.44 181.40 17100.64 88888.00 2017-07-11 05:50:40.000 192 33766.45 181.44 17100.63 37849.92 2017-07-11 05:50:41.000 192 33766.44 181.47 17100.64 88888.00 2017-07-11 05:50:42.000 192 33766.42 181.48 17100.64 88888.00 2017-07-11 05:50:43.000 192 33766.42 181.50 17100.67 88888.00 2017-07-11 05:50:44.000 192 33766.39 181.52 17100.66 88888.00 2017-07-11 05:50:45.000 192 33766.37 181.56 17100.61 37849.88 2017-07-11 05:50:46.000 192 33766.37 181.56 17100.58 88888.00 2017-07-11 05:50:47.000 192 33766.35 181.56 17100.59 88888.00 2017-07-11 05:50:48.000 192 33766.34 181.56 17100.58 88888.00 2017-07-11 05:50:49.000 192 33766.33 181.58 17100.56 88888.00 2017-07-11 05:50:50.000 192 33766.33 181.61 17100.62 37849.74 2017-07-11 05:50:51.000 192 33766.34 181.62 17100.60 88888.00 2017-07-11 05:50:52.000 192 33766.34 181.64 17100.57 88888.00 2017-07-11 05:50:53.000 192 33766.33 181.62 17100.59 88888.00 2017-07-11 05:50:54.000 192 33766.32 181.63 17100.61 88888.00 2017-07-11 05:50:55.000 192 33766.32 181.62 17100.60 37849.76 2017-07-11 05:50:56.000 192 33766.30 181.62 17100.60 88888.00 2017-07-11 05:50:57.000 192 33766.33 181.66 17100.59 88888.00 2017-07-11 05:50:58.000 192 33766.34 181.73 17100.62 88888.00 2017-07-11 05:50:59.000 192 33766.36 181.73 17100.65 88888.00 2017-07-11 05:51:00.000 192 33766.37 181.71 17100.62 37849.81 2017-07-11 05:51:01.000 192 33766.38 181.63 17100.57 88888.00 2017-07-11 05:51:02.000 192 33766.38 181.60 17100.54 88888.00 2017-07-11 05:51:03.000 192 33766.38 181.57 17100.56 88888.00 2017-07-11 05:51:04.000 192 33766.35 181.56 17100.53 88888.00 2017-07-11 05:51:05.000 192 33766.38 181.51 17100.51 37849.82 2017-07-11 05:51:06.000 192 33766.41 181.52 17100.52 88888.00 2017-07-11 05:51:07.000 192 33766.41 181.50 17100.53 88888.00 2017-07-11 05:51:08.000 192 33766.44 181.51 17100.56 88888.00 2017-07-11 05:51:09.000 192 33766.46 181.48 17100.54 88888.00 2017-07-11 05:51:10.000 192 33766.45 181.44 17100.52 37849.93 2017-07-11 05:51:11.000 192 33766.48 181.38 17100.54 88888.00 2017-07-11 05:51:12.000 192 33766.47 181.39 17100.52 88888.00 2017-07-11 05:51:13.000 192 33766.47 181.42 17100.55 88888.00 2017-07-11 05:51:14.000 192 33766.47 181.45 17100.59 88888.00 2017-07-11 05:51:15.000 192 33766.47 181.40 17100.55 37849.88 2017-07-11 05:51:16.000 192 33766.46 181.38 17100.51 88888.00 2017-07-11 05:51:17.000 192 33766.44 181.39 17100.51 88888.00 2017-07-11 05:51:18.000 192 33766.42 181.37 17100.53 88888.00 2017-07-11 05:51:19.000 192 33766.42 181.35 17100.54 88888.00 2017-07-11 05:51:20.000 192 33766.43 181.34 17100.54 37849.92 2017-07-11 05:51:21.000 192 33766.46 181.35 17100.51 88888.00 2017-07-11 05:51:22.000 192 33766.47 181.36 17100.49 88888.00 2017-07-11 05:51:23.000 192 33766.46 181.34 17100.51 88888.00 2017-07-11 05:51:24.000 192 33766.45 181.32 17100.58 88888.00 2017-07-11 05:51:25.000 192 33766.45 181.31 17100.58 37849.97 2017-07-11 05:51:26.000 192 33766.47 181.31 17100.60 88888.00 2017-07-11 05:51:27.000 192 33766.46 181.32 17100.54 88888.00 2017-07-11 05:51:28.000 192 33766.45 181.26 17100.56 88888.00 2017-07-11 05:51:29.000 192 33766.44 181.30 17100.56 88888.00 2017-07-11 05:51:30.000 192 33766.45 181.38 17100.56 37849.94 2017-07-11 05:51:31.000 192 33766.43 181.33 17100.53 88888.00 2017-07-11 05:51:32.000 192 33766.45 181.33 17100.54 88888.00 2017-07-11 05:51:33.000 192 33766.44 181.33 17100.52 88888.00 2017-07-11 05:51:34.000 192 33766.42 181.34 17100.49 88888.00 2017-07-11 05:51:35.000 192 33766.45 181.32 17100.47 37849.94 2017-07-11 05:51:36.000 192 33766.45 181.30 17100.50 88888.00 2017-07-11 05:51:37.000 192 33766.41 181.30 17100.46 88888.00 2017-07-11 05:51:38.000 192 33766.43 181.30 17100.47 88888.00 2017-07-11 05:51:39.000 192 33766.41 181.29 17100.49 88888.00 2017-07-11 05:51:40.000 192 33766.41 181.32 17100.52 37849.89 2017-07-11 05:51:41.000 192 33766.41 181.33 17100.50 88888.00 2017-07-11 05:51:42.000 192 33766.41 181.33 17100.50 88888.00 2017-07-11 05:51:43.000 192 33766.40 181.31 17100.48 88888.00 2017-07-11 05:51:44.000 192 33766.40 181.33 17100.50 88888.00 2017-07-11 05:51:45.000 192 33766.40 181.32 17100.48 37849.83 2017-07-11 05:51:46.000 192 33766.39 181.32 17100.47 88888.00 2017-07-11 05:51:47.000 192 33766.37 181.36 17100.48 88888.00 2017-07-11 05:51:48.000 192 33766.36 181.39 17100.46 88888.00 2017-07-11 05:51:49.000 192 33766.38 181.39 17100.50 88888.00 2017-07-11 05:51:50.000 192 33766.38 181.40 17100.47 37849.94 2017-07-11 05:51:51.000 192 33766.39 181.42 17100.47 88888.00 2017-07-11 05:51:52.000 192 33766.37 181.46 17100.50 88888.00 2017-07-11 05:51:53.000 192 33766.36 181.47 17100.52 88888.00 2017-07-11 05:51:54.000 192 33766.39 181.49 17100.47 88888.00 2017-07-11 05:51:55.000 192 33766.36 181.49 17100.51 37849.82 2017-07-11 05:51:56.000 192 33766.36 181.49 17100.55 88888.00 2017-07-11 05:51:57.000 192 33766.39 181.50 17100.55 88888.00 2017-07-11 05:51:58.000 192 33766.38 181.52 17100.54 88888.00 2017-07-11 05:51:59.000 192 33766.39 181.57 17100.52 88888.00 2017-07-11 05:52:00.000 192 33766.39 181.57 17100.49 37849.76 2017-07-11 05:52:01.000 192 33766.40 181.61 17100.51 88888.00 2017-07-11 05:52:02.000 192 33766.40 181.62 17100.52 88888.00 2017-07-11 05:52:03.000 192 33766.40 181.59 17100.50 88888.00 2017-07-11 05:52:04.000 192 33766.42 181.63 17100.48 88888.00 2017-07-11 05:52:05.000 192 33766.39 181.61 17100.48 37849.90 2017-07-11 05:52:06.000 192 33766.41 181.60 17100.50 88888.00 2017-07-11 05:52:07.000 192 33766.42 181.64 17100.48 88888.00 2017-07-11 05:52:08.000 192 33766.43 181.63 17100.49 88888.00 2017-07-11 05:52:09.000 192 33766.42 181.63 17100.45 88888.00 2017-07-11 05:52:10.000 192 33766.44 181.62 17100.42 37849.88 2017-07-11 05:52:11.000 192 33766.46 181.67 17100.43 88888.00 2017-07-11 05:52:12.000 192 33766.45 181.71 17100.47 88888.00 2017-07-11 05:52:13.000 192 33766.49 181.73 17100.46 88888.00 2017-07-11 05:52:14.000 192 33766.48 181.78 17100.45 88888.00 2017-07-11 05:52:15.000 192 33766.45 181.75 17100.41 37849.92 2017-07-11 05:52:16.000 192 33766.44 181.79 17100.42 88888.00 2017-07-11 05:52:17.000 192 33766.40 181.82 17100.36 88888.00 2017-07-11 05:52:18.000 192 33766.42 181.83 17100.36 88888.00 2017-07-11 05:52:19.000 192 33766.41 181.85 17100.38 88888.00 2017-07-11 05:52:20.000 192 33766.41 181.85 17100.41 37849.90 2017-07-11 05:52:21.000 192 33766.38 181.88 17100.41 88888.00 2017-07-11 05:52:22.000 192 33766.37 181.89 17100.41 88888.00 2017-07-11 05:52:23.000 192 33766.36 181.92 17100.43 88888.00 2017-07-11 05:52:24.000 192 33766.36 181.91 17100.42 88888.00 2017-07-11 05:52:25.000 192 33766.36 181.91 17100.38 37849.79 2017-07-11 05:52:26.000 192 33766.39 181.94 17100.40 88888.00 2017-07-11 05:52:27.000 192 33766.36 181.99 17100.43 88888.00 2017-07-11 05:52:28.000 192 33766.34 181.99 17100.42 88888.00 2017-07-11 05:52:29.000 192 33766.34 182.02 17100.40 88888.00 2017-07-11 05:52:30.000 192 33766.34 182.02 17100.43 37849.86 2017-07-11 05:52:31.000 192 33766.32 182.03 17100.42 88888.00 2017-07-11 05:52:32.000 192 33766.34 182.02 17100.43 88888.00 2017-07-11 05:52:33.000 192 33766.32 182.02 17100.42 88888.00 2017-07-11 05:52:34.000 192 33766.29 182.04 17100.43 88888.00 2017-07-11 05:52:35.000 192 33766.32 182.05 17100.41 37849.81 2017-07-11 05:52:36.000 192 33766.34 182.07 17100.40 88888.00 2017-07-11 05:52:37.000 192 33766.31 182.07 17100.37 88888.00 2017-07-11 05:52:38.000 192 33766.33 182.03 17100.40 88888.00 2017-07-11 05:52:39.000 192 33766.35 182.04 17100.39 88888.00 2017-07-11 05:52:40.000 192 33766.36 182.06 17100.41 37849.88 2017-07-11 05:52:41.000 192 33766.38 182.11 17100.42 88888.00 2017-07-11 05:52:42.000 192 33766.40 182.15 17100.42 88888.00 2017-07-11 05:52:43.000 192 33766.39 182.15 17100.39 88888.00 2017-07-11 05:52:44.000 192 33766.35 182.12 17100.38 88888.00 2017-07-11 05:52:45.000 192 33766.38 182.15 17100.34 37849.85 2017-07-11 05:52:46.000 192 33766.37 182.16 17100.35 88888.00 2017-07-11 05:52:47.000 192 33766.35 182.16 17100.37 88888.00 2017-07-11 05:52:48.000 192 33766.34 182.16 17100.37 88888.00 2017-07-11 05:52:49.000 192 33766.34 182.16 17100.36 88888.00 2017-07-11 05:52:50.000 192 33766.34 182.19 17100.36 37849.92 2017-07-11 05:52:51.000 192 33766.33 182.18 17100.35 88888.00 2017-07-11 05:52:52.000 192 33766.35 182.21 17100.36 88888.00 2017-07-11 05:52:53.000 192 33766.35 182.25 17100.37 88888.00 2017-07-11 05:52:54.000 192 33766.36 182.24 17100.39 88888.00 2017-07-11 05:52:55.000 192 33766.37 182.28 17100.37 37849.92 2017-07-11 05:52:56.000 192 33766.40 182.28 17100.37 88888.00 2017-07-11 05:52:57.000 192 33766.40 182.24 17100.38 88888.00 2017-07-11 05:52:58.000 192 33766.39 182.30 17100.42 88888.00 2017-07-11 05:52:59.000 192 33766.43 182.36 17100.42 88888.00 2017-07-11 05:53:00.000 192 33766.45 182.37 17100.36 37849.86 2017-07-11 05:53:01.000 192 33766.44 182.35 17100.35 88888.00 2017-07-11 05:53:02.000 192 33766.43 182.34 17100.37 88888.00 2017-07-11 05:53:03.000 192 33766.50 182.36 17100.34 88888.00 2017-07-11 05:53:04.000 192 33766.53 182.41 17100.37 88888.00 2017-07-11 05:53:05.000 192 33766.52 182.41 17100.37 37849.99 2017-07-11 05:53:06.000 192 33766.53 182.39 17100.39 88888.00 2017-07-11 05:53:07.000 192 33766.55 182.39 17100.41 88888.00 2017-07-11 05:53:08.000 192 33766.54 182.42 17100.42 88888.00 2017-07-11 05:53:09.000 192 33766.55 182.49 17100.42 88888.00 2017-07-11 05:53:10.000 192 33766.57 182.54 17100.42 37850.03 2017-07-11 05:53:11.000 192 33766.58 182.53 17100.39 88888.00 2017-07-11 05:53:12.000 192 33766.56 182.51 17100.41 88888.00 2017-07-11 05:53:13.000 192 33766.54 182.54 17100.43 88888.00 2017-07-11 05:53:14.000 192 33766.50 182.58 17100.42 88888.00 2017-07-11 05:53:15.000 192 33766.52 182.60 17100.42 37850.04 2017-07-11 05:53:16.000 192 33766.57 182.64 17100.45 88888.00 2017-07-11 05:53:17.000 192 33766.57 182.67 17100.43 88888.00 2017-07-11 05:53:18.000 192 33766.60 182.67 17100.42 88888.00 2017-07-11 05:53:19.000 192 33766.60 182.69 17100.43 88888.00 2017-07-11 05:53:20.000 192 33766.63 182.74 17100.41 37850.06 2017-07-11 05:53:21.000 192 33766.65 182.71 17100.43 88888.00 2017-07-11 05:53:22.000 192 33766.65 182.72 17100.44 88888.00 2017-07-11 05:53:23.000 192 33766.65 182.77 17100.44 88888.00 2017-07-11 05:53:24.000 192 33766.66 182.78 17100.38 88888.00 2017-07-11 05:53:25.000 192 33766.67 182.84 17100.38 37850.06 2017-07-11 05:53:26.000 192 33766.66 182.88 17100.37 88888.00 2017-07-11 05:53:27.000 192 33766.64 182.85 17100.35 88888.00 2017-07-11 05:53:28.000 192 33766.68 182.87 17100.32 88888.00 2017-07-11 05:53:29.000 192 33766.68 182.92 17100.30 88888.00 2017-07-11 05:53:30.000 192 33766.69 182.94 17100.33 37850.06 2017-07-11 05:53:31.000 192 33766.69 182.96 17100.34 88888.00 2017-07-11 05:53:32.000 192 33766.66 183.02 17100.37 88888.00 2017-07-11 05:53:33.000 192 33766.62 183.06 17100.34 88888.00 2017-07-11 05:53:34.000 192 33766.64 183.07 17100.31 88888.00 2017-07-11 05:53:35.000 192 33766.64 183.07 17100.33 37850.03 2017-07-11 05:53:36.000 192 33766.64 183.08 17100.37 88888.00 2017-07-11 05:53:37.000 192 33766.64 183.12 17100.35 88888.00 2017-07-11 05:53:38.000 192 33766.64 183.19 17100.38 88888.00 2017-07-11 05:53:39.000 192 33766.69 183.19 17100.36 88888.00 2017-07-11 05:53:40.000 192 33766.75 183.18 17100.37 37850.11 2017-07-11 05:53:41.000 192 33766.73 183.20 17100.38 88888.00 2017-07-11 05:53:42.000 192 33766.75 183.20 17100.36 88888.00 2017-07-11 05:53:43.000 192 33766.78 183.20 17100.40 88888.00 2017-07-11 05:53:44.000 192 33766.78 183.17 17100.38 88888.00 2017-07-11 05:53:45.000 192 33766.80 183.13 17100.39 37850.14 2017-07-11 05:53:46.000 192 33766.83 183.17 17100.39 88888.00 2017-07-11 05:53:47.000 192 33766.85 183.21 17100.38 88888.00 2017-07-11 05:53:48.000 192 33766.90 183.18 17100.40 88888.00 2017-07-11 05:53:49.000 192 33766.94 183.17 17100.40 88888.00 2017-07-11 05:53:50.000 192 33766.95 183.14 17100.35 37850.18 2017-07-11 05:53:51.000 192 33766.98 183.15 17100.33 88888.00 2017-07-11 05:53:52.000 192 33766.99 183.15 17100.34 88888.00 2017-07-11 05:53:53.000 192 33766.97 183.12 17100.35 88888.00 2017-07-11 05:53:54.000 192 33767.03 183.12 17100.33 88888.00 2017-07-11 05:53:55.000 192 33767.10 183.13 17100.35 37850.25 2017-07-11 05:53:56.000 192 33767.14 183.14 17100.35 88888.00 2017-07-11 05:53:57.000 192 33767.12 183.10 17100.31 88888.00 2017-07-11 05:53:58.000 192 33767.18 183.10 17100.32 88888.00 2017-07-11 05:53:59.000 192 33767.21 183.09 17100.31 88888.00 2017-07-11 05:54:00.000 192 33767.26 183.14 17100.36 37850.47 2017-07-11 05:54:01.000 192 33767.27 183.15 17100.35 88888.00 2017-07-11 05:54:02.000 192 33767.29 183.14 17100.36 88888.00 2017-07-11 05:54:03.000 192 33767.28 183.14 17100.37 88888.00 2017-07-11 05:54:04.000 192 33767.27 183.12 17100.33 88888.00 2017-07-11 05:54:05.000 192 33767.31 183.13 17100.33 37850.57 2017-07-11 05:54:06.000 192 33767.35 183.17 17100.34 88888.00 2017-07-11 05:54:07.000 192 33767.37 183.16 17100.31 88888.00 2017-07-11 05:54:08.000 192 33767.38 183.16 17100.31 88888.00 2017-07-11 05:54:09.000 192 33767.41 183.17 17100.34 88888.00 2017-07-11 05:54:10.000 192 33767.43 183.17 17100.31 37850.61 2017-07-11 05:54:11.000 192 33767.49 183.18 17100.30 88888.00 2017-07-11 05:54:12.000 192 33767.51 183.22 17100.32 88888.00 2017-07-11 05:54:13.000 192 33767.51 183.24 17100.27 88888.00 2017-07-11 05:54:14.000 192 33767.53 183.28 17100.26 88888.00 2017-07-11 05:54:15.000 192 33767.57 183.29 17100.28 37850.69 2017-07-11 05:54:16.000 192 33767.56 183.31 17100.34 88888.00 2017-07-11 05:54:17.000 192 33767.54 183.31 17100.32 88888.00 2017-07-11 05:54:18.000 192 33767.53 183.35 17100.32 88888.00 2017-07-11 05:54:19.000 192 33767.50 183.40 17100.30 88888.00 2017-07-11 05:54:20.000 192 33767.49 183.45 17100.29 37850.81 2017-07-11 05:54:21.000 192 33767.48 183.48 17100.29 88888.00 2017-07-11 05:54:22.000 192 33767.43 183.52 17100.30 88888.00 2017-07-11 05:54:23.000 192 33767.43 183.53 17100.26 88888.00 2017-07-11 05:54:24.000 192 33767.45 183.55 17100.26 88888.00 2017-07-11 05:54:25.000 192 33767.44 183.61 17100.28 37850.70 2017-07-11 05:54:26.000 192 33767.43 183.71 17100.29 88888.00 2017-07-11 05:54:27.000 192 33767.40 183.80 17100.26 88888.00 2017-07-11 05:54:28.000 192 33767.38 183.87 17100.29 88888.00 2017-07-11 05:54:29.000 192 33767.34 183.93 17100.28 88888.00 2017-07-11 05:54:30.000 192 33767.29 183.98 17100.26 37850.69 2017-07-11 05:54:31.000 192 33767.26 184.00 17100.29 88888.00 2017-07-11 05:54:32.000 192 33767.23 184.01 17100.30 88888.00 2017-07-11 05:54:33.000 192 33767.22 184.04 17100.29 88888.00 2017-07-11 05:54:34.000 192 33767.21 184.09 17100.26 88888.00 2017-07-11 05:54:35.000 192 33767.17 184.07 17100.27 37850.54 2017-07-11 05:54:36.000 192 33767.14 184.08 17100.29 88888.00 2017-07-11 05:54:37.000 192 33767.13 184.17 17100.26 88888.00 2017-07-11 05:54:38.000 192 33767.14 184.22 17100.27 88888.00 2017-07-11 05:54:39.000 192 33767.14 184.23 17100.24 88888.00 2017-07-11 05:54:40.000 192 33767.14 184.22 17100.21 37850.49 2017-07-11 05:54:41.000 192 33767.10 184.19 17100.17 88888.00 2017-07-11 05:54:42.000 192 33767.10 184.16 17100.19 88888.00 2017-07-11 05:54:43.000 192 33767.12 184.15 17100.24 88888.00 2017-07-11 05:54:44.000 192 33767.09 184.13 17100.22 88888.00 2017-07-11 05:54:45.000 192 33767.06 184.16 17100.20 37850.28 2017-07-11 05:54:46.000 192 33767.05 184.21 17100.19 88888.00 2017-07-11 05:54:47.000 192 33767.04 184.26 17100.21 88888.00 2017-07-11 05:54:48.000 192 33767.09 184.23 17100.21 88888.00 2017-07-11 05:54:49.000 192 33767.15 184.20 17100.21 88888.00 2017-07-11 05:54:50.000 192 33767.12 184.18 17100.18 37850.42 2017-07-11 05:54:51.000 192 33767.10 184.15 17100.17 88888.00 2017-07-11 05:54:52.000 192 33767.13 184.18 17100.17 88888.00 2017-07-11 05:54:53.000 192 33767.15 184.24 17100.15 88888.00 2017-07-11 05:54:54.000 192 33767.15 184.24 17100.15 88888.00 2017-07-11 05:54:55.000 192 33767.17 184.22 17100.12 37850.38 2017-07-11 05:54:56.000 192 33767.22 184.21 17100.12 88888.00 2017-07-11 05:54:57.000 192 33767.22 184.22 17100.16 88888.00 2017-07-11 05:54:58.000 192 33767.22 184.22 17100.18 88888.00 2017-07-11 05:54:59.000 192 33767.26 184.23 17100.16 88888.00 2017-07-11 05:55:00.000 192 33767.30 184.22 17100.16 37850.44 2017-07-11 05:55:01.000 192 33767.27 184.20 17100.14 88888.00 2017-07-11 05:55:02.000 192 33767.28 184.20 17100.14 88888.00 2017-07-11 05:55:03.000 192 33767.30 184.22 17100.14 88888.00 2017-07-11 05:55:04.000 192 33767.32 184.22 17100.16 88888.00 2017-07-11 05:55:05.000 192 33767.37 184.24 17100.18 37850.45 2017-07-11 05:55:06.000 192 33767.37 184.18 17100.14 88888.00 2017-07-11 05:55:07.000 192 33767.35 184.19 17100.17 88888.00 2017-07-11 05:55:08.000 192 33767.34 184.18 17100.18 88888.00 2017-07-11 05:55:09.000 192 33767.35 184.19 17100.15 88888.00 2017-07-11 05:55:10.000 192 33767.37 184.24 17100.11 37850.49 2017-07-11 05:55:11.000 192 33767.39 184.26 17100.15 88888.00 2017-07-11 05:55:12.000 192 33767.35 184.20 17100.15 88888.00 2017-07-11 05:55:13.000 192 33767.37 184.21 17100.15 88888.00 2017-07-11 05:55:14.000 192 33767.38 184.18 17100.15 88888.00 2017-07-11 05:55:15.000 192 33767.32 184.22 17100.15 37850.56 2017-07-11 05:55:16.000 192 33767.30 184.21 17100.17 88888.00 2017-07-11 05:55:17.000 192 33767.26 184.20 17100.13 88888.00 2017-07-11 05:55:18.000 192 33767.21 184.20 17100.09 88888.00 2017-07-11 05:55:19.000 192 33767.21 184.20 17100.05 88888.00 2017-07-11 05:55:20.000 192 33767.18 184.24 17100.05 37850.43 2017-07-11 05:55:21.000 192 33767.16 184.22 17100.10 88888.00 2017-07-11 05:55:22.000 192 33767.15 184.19 17100.15 88888.00 2017-07-11 05:55:23.000 192 33767.13 184.23 17100.18 88888.00 2017-07-11 05:55:24.000 192 33767.13 184.23 17100.19 88888.00 2017-07-11 05:55:25.000 192 33767.13 184.17 17100.18 37850.46 2017-07-11 05:55:26.000 192 33767.16 184.20 17100.21 88888.00 2017-07-11 05:55:27.000 192 33767.19 184.16 17100.24 88888.00 2017-07-11 05:55:28.000 192 33767.17 184.15 17100.17 88888.00 2017-07-11 05:55:29.000 192 33767.15 184.11 17100.16 88888.00 2017-07-11 05:55:30.000 192 33767.16 184.09 17100.19 37850.49 2017-07-11 05:55:31.000 192 33767.12 184.14 17100.17 88888.00 2017-07-11 05:55:32.000 192 33767.11 184.17 17100.17 88888.00 2017-07-11 05:55:33.000 192 33767.14 184.19 17100.11 88888.00 2017-07-11 05:55:34.000 192 33767.17 184.19 17100.11 88888.00 2017-07-11 05:55:35.000 192 33767.17 184.25 17100.14 37850.44 2017-07-11 05:55:36.000 192 33767.19 184.25 17100.17 88888.00 2017-07-11 05:55:37.000 192 33767.15 184.24 17100.16 88888.00 2017-07-11 05:55:38.000 192 33767.14 184.26 17100.13 88888.00 2017-07-11 05:55:39.000 192 33767.14 184.28 17100.16 88888.00 2017-07-11 05:55:40.000 192 33767.18 184.26 17100.13 37850.43 2017-07-11 05:55:41.000 192 33767.17 184.30 17100.16 88888.00 2017-07-11 05:55:42.000 192 33767.15 184.33 17100.16 88888.00 2017-07-11 05:55:43.000 192 33767.13 184.29 17100.17 88888.00 2017-07-11 05:55:44.000 192 33767.13 184.28 17100.15 88888.00 2017-07-11 05:55:45.000 192 33767.13 184.32 17100.18 37850.46 2017-07-11 05:55:46.000 192 33767.11 184.35 17100.17 88888.00 2017-07-11 05:55:47.000 192 33767.12 184.31 17100.14 88888.00 2017-07-11 05:55:48.000 192 33767.14 184.32 17100.14 88888.00 2017-07-11 05:55:49.000 192 33767.16 184.33 17100.18 88888.00 2017-07-11 05:55:50.000 192 33767.20 184.30 17100.19 37850.38 2017-07-11 05:55:51.000 192 33767.23 184.31 17100.16 88888.00 2017-07-11 05:55:52.000 192 33767.23 184.30 17100.17 88888.00 2017-07-11 05:55:53.000 192 33767.24 184.30 17100.17 88888.00 2017-07-11 05:55:54.000 192 33767.23 184.34 17100.14 88888.00 2017-07-11 05:55:55.000 192 33767.22 184.34 17100.15 37850.40 2017-07-11 05:55:56.000 192 33767.29 184.36 17100.10 88888.00 2017-07-11 05:55:57.000 192 33767.33 184.32 17100.09 88888.00 2017-07-11 05:55:58.000 192 33767.30 184.37 17100.07 88888.00 2017-07-11 05:55:59.000 192 33767.26 184.40 17100.06 88888.00 2017-07-11 05:56:00.000 192 33767.28 184.38 17100.08 37850.54 2017-07-11 05:56:01.000 192 33767.34 184.39 17100.09 88888.00 2017-07-11 05:56:02.000 192 33767.36 184.40 17100.09 88888.00 2017-07-11 05:56:03.000 192 33767.33 184.39 17100.12 88888.00 2017-07-11 05:56:04.000 192 33767.33 184.38 17100.14 88888.00 2017-07-11 05:56:05.000 192 33767.32 184.40 17100.13 37850.53 2017-07-11 05:56:06.000 192 33767.33 184.42 17100.13 88888.00 2017-07-11 05:56:07.000 192 33767.28 184.45 17100.16 88888.00 2017-07-11 05:56:08.000 192 33767.25 184.48 17100.14 88888.00 2017-07-11 05:56:09.000 192 33767.30 184.49 17100.13 88888.00 2017-07-11 05:56:10.000 192 33767.30 184.49 17100.08 37850.47 2017-07-11 05:56:11.000 192 33767.32 184.46 17100.07 88888.00 2017-07-11 05:56:12.000 192 33767.27 184.48 17100.06 88888.00 2017-07-11 05:56:13.000 192 33767.26 184.52 17100.06 88888.00 2017-07-11 05:56:14.000 192 33767.24 184.51 17100.08 88888.00 2017-07-11 05:56:15.000 192 33767.21 184.52 17100.11 37850.47 2017-07-11 05:56:16.000 192 33767.24 184.54 17100.11 88888.00 2017-07-11 05:56:17.000 192 33767.22 184.55 17100.13 88888.00 2017-07-11 05:56:18.000 192 33767.19 184.56 17100.11 88888.00 2017-07-11 05:56:19.000 192 33767.21 184.58 17100.07 88888.00 2017-07-11 05:56:20.000 192 33767.22 184.64 17100.06 37850.49 2017-07-11 05:56:21.000 192 33767.21 184.65 17100.10 88888.00 2017-07-11 05:56:22.000 192 33767.21 184.66 17100.09 88888.00 2017-07-11 05:56:23.000 192 33767.20 184.66 17100.08 88888.00 2017-07-11 05:56:24.000 192 33767.21 184.64 17100.10 88888.00 2017-07-11 05:56:25.000 192 33767.25 184.66 17100.10 37850.42 2017-07-11 05:56:26.000 192 33767.26 184.70 17100.06 88888.00 2017-07-11 05:56:27.000 192 33767.25 184.76 17100.06 88888.00 2017-07-11 05:56:28.000 192 33767.25 184.78 17100.06 88888.00 2017-07-11 05:56:29.000 192 33767.27 184.79 17100.07 88888.00 2017-07-11 05:56:30.000 192 33767.27 184.80 17100.08 37850.50 2017-07-11 05:56:31.000 192 33767.26 184.80 17100.08 88888.00 2017-07-11 05:56:32.000 192 33767.24 184.81 17100.07 88888.00 2017-07-11 05:56:33.000 192 33767.26 184.82 17100.06 88888.00 2017-07-11 05:56:34.000 192 33767.28 184.81 17100.08 88888.00 2017-07-11 05:56:35.000 192 33767.27 184.80 17100.07 37850.51 2017-07-11 05:56:36.000 192 33767.29 184.83 17100.07 88888.00 2017-07-11 05:56:37.000 192 33767.26 184.82 17100.02 88888.00 2017-07-11 05:56:38.000 192 33767.26 184.84 17100.01 88888.00 2017-07-11 05:56:39.000 192 33767.26 184.84 17100.06 88888.00 2017-07-11 05:56:40.000 192 33767.28 184.84 17100.13 37850.58 2017-07-11 05:56:41.000 192 33767.30 184.82 17100.10 88888.00 2017-07-11 05:56:42.000 192 33767.35 184.83 17100.10 88888.00 2017-07-11 05:56:43.000 192 33767.34 184.79 17100.12 88888.00 2017-07-11 05:56:44.000 192 33767.35 184.81 17100.12 88888.00 2017-07-11 05:56:45.000 192 33767.35 184.82 17100.13 37850.51 2017-07-11 05:56:46.000 192 33767.38 184.80 17100.09 88888.00 2017-07-11 05:56:47.000 192 33767.37 184.85 17100.12 88888.00 2017-07-11 05:56:48.000 192 33767.34 184.87 17100.10 88888.00 2017-07-11 05:56:49.000 192 33767.33 184.88 17100.11 88888.00 2017-07-11 05:56:50.000 192 33767.35 184.86 17100.13 37850.60 2017-07-11 05:56:51.000 192 33767.38 184.89 17100.14 88888.00 2017-07-11 05:56:52.000 192 33767.40 184.92 17100.10 88888.00 2017-07-11 05:56:53.000 192 33767.40 184.89 17100.11 88888.00 2017-07-11 05:56:54.000 192 33767.40 184.89 17100.06 88888.00 2017-07-11 05:56:55.000 192 33767.39 184.84 17100.04 37850.54 2017-07-11 05:56:56.000 192 33767.40 184.87 17100.06 88888.00 2017-07-11 05:56:57.000 192 33767.40 184.85 17100.04 88888.00 2017-07-11 05:56:58.000 192 33767.40 184.92 17100.07 88888.00 2017-07-11 05:56:59.000 192 33767.36 184.95 17100.08 88888.00 2017-07-11 05:57:00.000 192 33767.39 184.92 17100.08 37850.67 2017-07-11 05:57:01.000 192 33767.37 184.98 17100.09 88888.00 2017-07-11 05:57:02.000 192 33767.35 184.99 17100.14 88888.00 2017-07-11 05:57:03.000 192 33767.37 184.98 17100.12 88888.00 2017-07-11 05:57:04.000 192 33767.40 184.95 17100.12 88888.00 2017-07-11 05:57:05.000 192 33767.33 184.98 17100.09 37850.56 2017-07-11 05:57:06.000 192 33767.33 185.02 17100.06 88888.00 2017-07-11 05:57:07.000 192 33767.35 185.05 17100.09 88888.00 2017-07-11 05:57:08.000 192 33767.35 185.06 17100.08 88888.00 2017-07-11 05:57:09.000 192 33767.32 185.09 17100.09 88888.00 2017-07-11 05:57:10.000 192 33767.37 185.05 17100.09 37850.49 2017-07-11 05:57:11.000 192 33767.35 185.07 17100.07 88888.00 2017-07-11 05:57:12.000 192 33767.32 185.07 17100.04 88888.00 2017-07-11 05:57:13.000 192 33767.32 185.05 17100.03 88888.00 2017-07-11 05:57:14.000 192 33767.32 185.07 17100.04 88888.00 2017-07-11 05:57:15.000 192 33767.30 185.04 17100.01 37850.49 2017-07-11 05:57:16.000 192 33767.28 185.02 17100.03 88888.00 2017-07-11 05:57:17.000 192 33767.29 185.00 17100.06 88888.00 2017-07-11 05:57:18.000 192 33767.27 184.96 17100.03 88888.00 2017-07-11 05:57:19.000 192 33767.26 184.97 17100.08 88888.00 2017-07-11 05:57:20.000 192 33767.30 184.95 17100.08 37850.49 2017-07-11 05:57:21.000 192 33767.27 184.94 17100.08 88888.00 2017-07-11 05:57:22.000 192 33767.23 184.92 17100.08 88888.00 2017-07-11 05:57:23.000 192 33767.22 184.89 17100.11 88888.00 2017-07-11 05:57:24.000 192 33767.21 184.86 17100.13 88888.00 2017-07-11 05:57:25.000 192 33767.23 184.88 17100.12 37850.50 2017-07-11 05:57:26.000 192 33767.27 184.88 17100.11 88888.00 2017-07-11 05:57:27.000 192 33767.25 184.84 17100.11 88888.00 2017-07-11 05:57:28.000 192 33767.26 184.87 17100.14 88888.00 2017-07-11 05:57:29.000 192 33767.23 184.83 17100.10 88888.00 2017-07-11 05:57:30.000 192 33767.22 184.76 17100.07 37850.46 2017-07-11 05:57:31.000 192 33767.20 184.76 17100.05 88888.00 2017-07-11 05:57:32.000 192 33767.19 184.72 17100.07 88888.00 2017-07-11 05:57:33.000 192 33767.22 184.74 17100.09 88888.00 2017-07-11 05:57:34.000 192 33767.21 184.72 17100.08 88888.00 2017-07-11 05:57:35.000 192 33767.20 184.68 17100.08 37850.38 2017-07-11 05:57:36.000 192 33767.24 184.69 17100.08 88888.00 2017-07-11 05:57:37.000 192 33767.28 184.73 17100.10 88888.00 2017-07-11 05:57:38.000 192 33767.30 184.74 17100.09 88888.00 2017-07-11 05:57:39.000 192 33767.32 184.75 17100.09 88888.00 2017-07-11 05:57:40.000 192 33767.35 184.75 17100.12 37850.45 2017-07-11 05:57:41.000 192 33767.39 184.68 17100.08 88888.00 2017-07-11 05:57:42.000 192 33767.40 184.68 17100.03 88888.00 2017-07-11 05:57:43.000 192 33767.37 184.71 17100.01 88888.00 2017-07-11 05:57:44.000 192 33767.38 184.77 17100.00 88888.00 2017-07-11 05:57:45.000 192 33767.38 184.80 17100.01 37850.56 2017-07-11 05:57:46.000 192 33767.33 184.78 17100.01 88888.00 2017-07-11 05:57:47.000 192 33767.33 184.85 17100.00 88888.00 2017-07-11 05:57:48.000 192 33767.29 184.85 17099.98 88888.00 2017-07-11 05:57:49.000 192 33767.26 184.85 17100.00 88888.00 2017-07-11 05:57:50.000 192 33767.28 184.86 17100.03 37850.44 2017-07-11 05:57:51.000 192 33767.25 184.88 17100.04 88888.00 2017-07-11 05:57:52.000 192 33767.21 184.92 17100.05 88888.00 2017-07-11 05:57:53.000 192 33767.13 184.95 17100.04 88888.00 2017-07-11 05:57:54.000 192 33767.13 185.00 17100.05 88888.00 2017-07-11 05:57:55.000 192 33767.15 185.04 17100.01 37850.36 2017-07-11 05:57:56.000 192 33767.10 185.09 17100.03 88888.00 2017-07-11 05:57:57.000 192 33767.03 185.08 17100.03 88888.00 2017-07-11 05:57:58.000 192 33767.03 185.06 17100.03 88888.00 2017-07-11 05:57:59.000 192 33767.02 185.07 17100.03 88888.00 2017-07-11 05:58:00.000 192 33766.99 185.07 17100.06 37850.24 2017-07-11 05:58:01.000 192 33766.95 185.06 17100.06 88888.00 2017-07-11 05:58:02.000 192 33766.93 185.06 17100.03 88888.00 2017-07-11 05:58:03.000 192 33766.94 185.05 17100.05 88888.00 2017-07-11 05:58:04.000 192 33766.93 185.06 17100.05 88888.00 2017-07-11 05:58:05.000 192 33766.96 185.11 17100.06 37850.17 2017-07-11 05:58:06.000 192 33766.99 185.07 17100.06 88888.00 2017-07-11 05:58:07.000 192 33766.99 185.06 17100.07 88888.00 2017-07-11 05:58:08.000 192 33767.03 185.08 17100.05 88888.00 2017-07-11 05:58:09.000 192 33767.02 185.07 17100.06 88888.00 2017-07-11 05:58:10.000 192 33767.01 185.08 17100.04 37850.06 2017-07-11 05:58:11.000 192 33766.99 185.06 17100.06 88888.00 2017-07-11 05:58:12.000 192 33767.04 185.02 17100.03 88888.00 2017-07-11 05:58:13.000 192 33767.09 184.98 17100.01 88888.00 2017-07-11 05:58:14.000 192 33767.10 184.97 17100.05 88888.00 2017-07-11 05:58:15.000 192 33767.16 184.97 17100.05 37850.32 2017-07-11 05:58:16.000 192 33767.23 184.94 17100.07 88888.00 2017-07-11 05:58:17.000 192 33767.28 184.90 17100.06 88888.00 2017-07-11 05:58:18.000 192 33767.31 184.89 17100.07 88888.00 2017-07-11 05:58:19.000 192 33767.32 184.81 17100.02 88888.00 2017-07-11 05:58:20.000 192 33767.36 184.77 17100.02 37850.42 2017-07-11 05:58:21.000 192 33767.37 184.73 17100.05 88888.00 2017-07-11 05:58:22.000 192 33767.41 184.75 17100.09 88888.00 2017-07-11 05:58:23.000 192 33767.46 184.69 17100.05 88888.00 2017-07-11 05:58:24.000 192 33767.45 184.70 17100.03 88888.00 2017-07-11 05:58:25.000 192 33767.47 184.70 17100.05 37850.60 2017-07-11 05:58:26.000 192 33767.50 184.66 17100.06 88888.00 2017-07-11 05:58:27.000 192 33767.48 184.67 17100.05 88888.00 2017-07-11 05:58:28.000 192 33767.50 184.71 17100.06 88888.00 2017-07-11 05:58:29.000 192 33767.49 184.69 17100.01 88888.00 2017-07-11 05:58:30.000 192 33767.49 184.69 17100.00 37850.65 2017-07-11 05:58:31.000 192 33767.51 184.68 17100.00 88888.00 2017-07-11 05:58:32.000 192 33767.50 184.70 17100.02 88888.00 2017-07-11 05:58:33.000 192 33767.51 184.73 17100.04 88888.00 2017-07-11 05:58:34.000 192 33767.53 184.74 17100.06 88888.00 2017-07-11 05:58:35.000 192 33767.49 184.78 17100.05 37850.65 2017-07-11 05:58:36.000 192 33767.53 184.86 17100.08 88888.00 2017-07-11 05:58:37.000 192 33767.52 184.88 17100.08 88888.00 2017-07-11 05:58:38.000 192 33767.51 184.88 17100.06 88888.00 2017-07-11 05:58:39.000 192 33767.54 184.92 17100.10 88888.00 2017-07-11 05:58:40.000 192 33767.53 184.89 17100.13 37850.67 2017-07-11 05:58:41.000 192 33767.51 184.89 17100.14 88888.00 2017-07-11 05:58:42.000 192 33767.51 184.90 17100.10 88888.00 2017-07-11 05:58:43.000 192 33767.52 184.90 17100.07 88888.00 2017-07-11 05:58:44.000 192 33767.53 184.90 17100.08 88888.00 2017-07-11 05:58:45.000 192 33767.53 184.94 17100.05 37850.49 2017-07-11 05:58:46.000 192 33767.47 184.92 17100.08 88888.00 2017-07-11 05:58:47.000 192 33767.46 184.90 17100.06 88888.00 2017-07-11 05:58:48.000 192 33767.46 184.93 17100.05 88888.00 2017-07-11 05:58:49.000 192 33767.46 184.95 17100.02 88888.00 2017-07-11 05:58:50.000 192 33767.46 184.95 17100.03 37850.64 2017-07-11 05:58:51.000 192 33767.45 184.89 17100.07 88888.00 2017-07-11 05:58:52.000 192 33767.43 184.93 17100.08 88888.00 2017-07-11 05:58:53.000 192 33767.39 184.91 17100.10 88888.00 2017-07-11 05:58:54.000 192 33767.37 184.92 17100.11 88888.00 2017-07-11 05:58:55.000 192 33767.43 184.96 17100.10 37850.50 2017-07-11 05:58:56.000 192 33767.46 184.95 17100.12 88888.00 2017-07-11 05:58:57.000 192 33767.43 184.91 17100.11 88888.00 2017-07-11 05:58:58.000 192 33767.49 184.93 17100.08 88888.00 2017-07-11 05:58:59.000 192 33767.52 184.91 17100.09 88888.00 2017-07-11 05:59:00.000 192 33767.54 184.88 17100.11 37850.56 2017-07-11 05:59:01.000 192 33767.54 184.89 17100.11 88888.00 2017-07-11 05:59:02.000 192 33767.56 184.91 17100.11 88888.00 2017-07-11 05:59:03.000 192 33767.58 184.89 17100.08 88888.00 2017-07-11 05:59:04.000 192 33767.58 184.85 17100.05 88888.00 2017-07-11 05:59:05.000 192 33767.62 184.89 17100.06 37850.68 2017-07-11 05:59:06.000 192 33767.64 184.89 17100.06 88888.00 2017-07-11 05:59:07.000 192 33767.59 184.88 17100.06 88888.00 2017-07-11 05:59:08.000 192 33767.59 184.88 17100.03 88888.00 2017-07-11 05:59:09.000 192 33767.64 184.87 17100.03 88888.00 2017-07-11 05:59:10.000 192 33767.72 184.88 17100.05 37850.78 2017-07-11 05:59:11.000 192 33767.71 184.88 17100.04 88888.00 2017-07-11 05:59:12.000 192 33767.68 184.85 17100.02 88888.00 2017-07-11 05:59:13.000 192 33767.66 184.84 17100.00 88888.00 2017-07-11 05:59:14.000 192 33767.68 184.85 17100.06 88888.00 2017-07-11 05:59:15.000 192 33767.70 184.81 17100.06 37850.74 2017-07-11 05:59:16.000 192 33767.67 184.84 17100.00 88888.00 2017-07-11 05:59:17.000 192 33767.64 184.84 17099.99 88888.00 2017-07-11 05:59:18.000 192 33767.66 184.85 17099.94 88888.00 2017-07-11 05:59:19.000 192 33767.66 184.85 17099.90 88888.00 2017-07-11 05:59:20.000 192 33767.62 184.83 17099.94 37850.61 2017-07-11 05:59:21.000 192 33767.62 184.86 17099.91 88888.00 2017-07-11 05:59:22.000 192 33767.64 184.90 17099.96 88888.00 2017-07-11 05:59:23.000 192 33767.63 184.88 17100.02 88888.00 2017-07-11 05:59:24.000 192 33767.62 184.91 17100.02 88888.00 2017-07-11 05:59:25.000 192 33767.62 184.90 17100.03 37850.74 2017-07-11 05:59:26.000 192 33767.63 184.90 17100.01 88888.00 2017-07-11 05:59:27.000 192 33767.61 184.90 17100.03 88888.00 2017-07-11 05:59:28.000 192 33767.58 184.97 17100.03 88888.00 2017-07-11 05:59:29.000 192 33767.60 184.99 17099.99 88888.00 2017-07-11 05:59:30.000 192 33767.59 185.03 17100.05 37850.69 2017-07-11 05:59:31.000 192 33767.52 184.99 17100.08 88888.00 2017-07-11 05:59:32.000 192 33767.47 185.00 17100.06 88888.00 2017-07-11 05:59:33.000 192 33767.42 185.04 17100.07 88888.00 2017-07-11 05:59:34.000 192 33767.45 185.03 17100.09 88888.00 2017-07-11 05:59:35.000 192 33767.43 185.02 17100.13 37850.60 2017-07-11 05:59:36.000 192 33767.45 185.07 17100.11 88888.00 2017-07-11 05:59:37.000 192 33767.43 185.08 17100.05 88888.00 2017-07-11 05:59:38.000 192 33767.40 185.13 17100.02 88888.00 2017-07-11 05:59:39.000 192 33767.39 185.14 17100.03 88888.00 2017-07-11 05:59:40.000 192 33767.42 185.14 17100.03 37850.53 2017-07-11 05:59:41.000 192 33767.36 185.14 17100.04 88888.00 2017-07-11 05:59:42.000 192 33767.34 185.16 17100.02 88888.00 2017-07-11 05:59:43.000 192 33767.36 185.20 17100.02 88888.00 2017-07-11 05:59:44.000 192 33767.36 185.21 17100.04 88888.00 2017-07-11 05:59:45.000 192 33767.38 185.19 17100.07 37850.49 2017-07-11 05:59:46.000 192 33767.34 185.24 17100.07 88888.00 2017-07-11 05:59:47.000 192 33767.32 185.23 17100.02 88888.00 2017-07-11 05:59:48.000 192 33767.34 185.22 17100.04 88888.00 2017-07-11 05:59:49.000 192 33767.34 185.22 17100.10 88888.00 2017-07-11 05:59:50.000 192 33767.34 185.22 17100.10 37850.40 2017-07-11 05:59:51.000 192 33767.32 185.26 17100.09 88888.00 2017-07-11 05:59:52.000 192 33767.29 185.29 17100.09 88888.00 2017-07-11 05:59:53.000 192 33767.31 185.34 17100.08 88888.00 2017-07-11 05:59:54.000 192 33767.34 185.34 17100.06 88888.00 2017-07-11 05:59:55.000 192 33767.29 185.31 17100.04 37850.38 2017-07-11 05:59:56.000 192 33767.33 185.32 17100.05 88888.00 2017-07-11 05:59:57.000 192 33767.33 185.37 17100.03 88888.00 2017-07-11 05:59:58.000 192 33767.32 185.41 17100.03 88888.00 2017-07-11 05:59:59.000 192 33767.27 185.43 17100.05 88888.00 2017-07-11 06:00:00.000 192 33767.27 185.44 17100.06 37850.39 2017-07-11 06:00:01.000 192 33767.25 185.42 17100.06 88888.00 2017-07-11 06:00:02.000 192 33767.26 185.47 17100.05 88888.00 2017-07-11 06:00:03.000 192 33767.28 185.51 17100.06 88888.00 2017-07-11 06:00:04.000 192 33767.26 185.54 17100.04 88888.00 2017-07-11 06:00:05.000 192 33767.21 185.53 17099.99 37850.47 2017-07-11 06:00:06.000 192 33767.26 185.62 17100.00 88888.00 2017-07-11 06:00:07.000 192 33767.31 185.65 17100.00 88888.00 2017-07-11 06:00:08.000 192 33767.34 185.65 17099.99 88888.00 2017-07-11 06:00:09.000 192 33767.32 185.69 17100.01 88888.00 2017-07-11 06:00:10.000 192 33767.34 185.70 17100.04 37850.53 2017-07-11 06:00:11.000 192 33767.36 185.68 17100.03 88888.00 2017-07-11 06:00:12.000 192 33767.36 185.69 17100.07 88888.00 2017-07-11 06:00:13.000 192 33767.38 185.76 17100.04 88888.00 2017-07-11 06:00:14.000 192 33767.38 185.75 17100.03 88888.00 2017-07-11 06:00:15.000 192 33767.39 185.76 17100.03 37850.46 2017-07-11 06:00:16.000 192 33767.43 185.78 17100.03 88888.00 2017-07-11 06:00:17.000 192 33767.41 185.81 17100.03 88888.00 2017-07-11 06:00:18.000 192 33767.41 185.84 17100.01 88888.00 2017-07-11 06:00:19.000 192 33767.39 185.82 17100.03 88888.00 2017-07-11 06:00:20.000 192 33767.41 185.83 17100.04 37850.49 2017-07-11 06:00:21.000 192 33767.42 185.83 17100.02 88888.00 2017-07-11 06:00:22.000 192 33767.40 185.82 17100.03 88888.00 2017-07-11 06:00:23.000 192 33767.35 185.82 17100.01 88888.00 2017-07-11 06:00:24.000 192 33767.36 185.82 17100.02 88888.00 2017-07-11 06:00:25.000 192 33767.29 185.74 17099.99 37850.54 2017-07-11 06:00:26.000 192 33767.29 185.74 17099.98 88888.00 2017-07-11 06:00:27.000 192 33767.25 185.80 17100.00 88888.00 2017-07-11 06:00:28.000 192 33767.28 185.77 17099.99 88888.00 2017-07-11 06:00:29.000 192 33767.31 185.78 17099.96 88888.00 2017-07-11 06:00:30.000 192 33767.33 185.84 17099.96 37850.31 2017-07-11 06:00:31.000 192 33767.36 185.88 17099.91 88888.00 2017-07-11 06:00:32.000 192 33767.30 185.91 17099.94 88888.00 2017-07-11 06:00:33.000 192 33767.27 185.94 17099.94 88888.00 2017-07-11 06:00:34.000 192 33767.25 185.93 17099.96 88888.00 2017-07-11 06:00:35.000 192 33767.25 185.92 17099.92 37850.46 2017-07-11 06:00:36.000 192 33767.25 185.90 17099.91 88888.00 2017-07-11 06:00:37.000 192 33767.28 185.92 17099.93 88888.00 2017-07-11 06:00:38.000 192 33767.26 185.97 17099.94 88888.00 2017-07-11 06:00:39.000 192 33767.23 186.03 17099.88 88888.00 2017-07-11 06:00:40.000 192 33767.28 186.00 17099.91 37850.31 2017-07-11 06:00:41.000 192 33767.29 186.02 17099.88 88888.00 2017-07-11 06:00:42.000 192 33767.24 186.05 17099.88 88888.00 2017-07-11 06:00:43.000 192 33767.27 186.06 17099.92 88888.00 2017-07-11 06:00:44.000 192 33767.24 186.04 17099.92 88888.00 2017-07-11 06:00:45.000 192 33767.24 186.09 17099.93 37850.43 2017-07-11 06:00:46.000 192 33767.25 186.15 17099.95 88888.00 2017-07-11 06:00:47.000 192 33767.24 186.17 17099.92 88888.00 2017-07-11 06:00:48.000 192 33767.23 186.16 17099.93 88888.00 2017-07-11 06:00:49.000 192 33767.23 186.19 17099.92 88888.00 2017-07-11 06:00:50.000 192 33767.22 186.19 17099.95 37850.29 2017-07-11 06:00:51.000 192 33767.19 186.22 17099.90 88888.00 2017-07-11 06:00:52.000 192 33767.19 186.22 17099.89 88888.00 2017-07-11 06:00:53.000 192 33767.20 186.25 17099.91 88888.00 2017-07-11 06:00:54.000 192 33767.22 186.31 17099.96 88888.00 2017-07-11 06:00:55.000 192 33767.20 186.29 17099.99 37850.42 2017-07-11 06:00:56.000 192 33767.23 186.27 17099.97 88888.00 2017-07-11 06:00:57.000 192 33767.26 186.30 17099.95 88888.00 2017-07-11 06:00:58.000 192 33767.23 186.31 17099.96 88888.00 2017-07-11 06:00:59.000 192 33767.27 186.31 17099.95 88888.00 2017-07-11 06:01:00.000 192 33767.28 186.34 17099.96 37850.35 2017-07-11 06:01:01.000 192 33767.28 186.33 17099.98 88888.00 2017-07-11 06:01:02.000 192 33767.28 186.39 17099.98 88888.00 2017-07-11 06:01:03.000 192 33767.27 186.42 17099.94 88888.00 2017-07-11 06:01:04.000 192 33767.27 186.46 17099.94 88888.00 2017-07-11 06:01:05.000 192 33767.27 186.41 17099.96 37850.33 2017-07-11 06:01:06.000 192 33767.29 186.44 17099.95 88888.00 2017-07-11 06:01:07.000 192 33767.29 186.47 17099.93 88888.00 2017-07-11 06:01:08.000 192 33767.27 186.49 17099.86 88888.00 2017-07-11 06:01:09.000 192 33767.28 186.51 17099.85 88888.00 2017-07-11 06:01:10.000 192 33767.28 186.46 17099.85 37850.40 2017-07-11 06:01:11.000 192 33767.30 186.46 17099.85 88888.00 2017-07-11 06:01:12.000 192 33767.30 186.49 17099.84 88888.00 2017-07-11 06:01:13.000 192 33767.33 186.53 17099.84 88888.00 2017-07-11 06:01:14.000 192 33767.35 186.53 17099.86 88888.00 2017-07-11 06:01:15.000 192 33767.35 186.52 17099.89 37850.35 2017-07-11 06:01:16.000 192 33767.36 186.58 17099.88 88888.00 2017-07-11 06:01:17.000 192 33767.34 186.59 17099.87 88888.00 2017-07-11 06:01:18.000 192 33767.32 186.62 17099.87 88888.00 2017-07-11 06:01:19.000 192 33767.34 186.67 17099.87 88888.00 2017-07-11 06:01:20.000 192 33767.35 186.68 17099.92 37850.42 2017-07-11 06:01:21.000 192 33767.35 186.68 17099.90 88888.00 2017-07-11 06:01:22.000 192 33767.34 186.68 17099.91 88888.00 2017-07-11 06:01:23.000 192 33767.29 186.68 17099.89 88888.00 2017-07-11 06:01:24.000 192 33767.28 186.72 17099.87 88888.00 2017-07-11 06:01:25.000 192 33767.31 186.76 17099.86 37850.42 2017-07-11 06:01:26.000 192 33767.33 186.80 17099.87 88888.00 2017-07-11 06:01:27.000 192 33767.29 186.84 17099.87 88888.00 2017-07-11 06:01:28.000 192 33767.27 186.86 17099.94 88888.00 2017-07-11 06:01:29.000 192 33767.28 186.87 17099.93 88888.00 2017-07-11 06:01:30.000 192 33767.31 186.91 17099.91 37850.38 2017-07-11 06:01:31.000 192 33767.32 186.93 17099.91 88888.00 2017-07-11 06:01:32.000 192 33767.32 186.94 17099.90 88888.00 2017-07-11 06:01:33.000 192 33767.25 186.98 17099.91 88888.00 2017-07-11 06:01:34.000 192 33767.24 187.01 17099.91 88888.00 2017-07-11 06:01:35.000 192 33767.22 187.01 17099.89 37850.38 2017-07-11 06:01:36.000 192 33767.23 187.00 17099.94 88888.00 2017-07-11 06:01:37.000 192 33767.22 187.07 17099.93 88888.00 2017-07-11 06:01:38.000 192 33767.20 187.09 17099.92 88888.00 2017-07-11 06:01:39.000 192 33767.19 187.10 17099.87 88888.00 2017-07-11 06:01:40.000 192 33767.16 187.10 17099.83 37850.26 2017-07-11 06:01:41.000 192 33767.17 187.11 17099.84 88888.00 2017-07-11 06:01:42.000 192 33767.19 187.11 17099.86 88888.00 2017-07-11 06:01:43.000 192 33767.15 187.11 17099.82 88888.00 2017-07-11 06:01:44.000 192 33767.13 187.12 17099.83 88888.00 2017-07-11 06:01:45.000 192 33767.16 187.15 17099.85 37850.31 2017-07-11 06:01:46.000 192 33767.19 187.14 17099.86 88888.00 2017-07-11 06:01:47.000 192 33767.17 187.08 17099.87 88888.00 2017-07-11 06:01:48.000 192 33767.13 187.09 17099.88 88888.00 2017-07-11 06:01:49.000 192 33767.14 187.12 17099.87 88888.00 2017-07-11 06:01:50.000 192 33767.18 187.11 17099.91 37850.28 2017-07-11 06:01:51.000 192 33767.20 187.11 17099.90 88888.00 2017-07-11 06:01:52.000 192 33767.20 187.08 17099.84 88888.00 2017-07-11 06:01:53.000 192 33767.21 187.09 17099.84 88888.00 2017-07-11 06:01:54.000 192 33767.21 187.08 17099.88 88888.00 2017-07-11 06:01:55.000 192 33767.21 187.01 17099.82 37850.31 2017-07-11 06:01:56.000 192 33767.24 186.99 17099.76 88888.00 2017-07-11 06:01:57.000 192 33767.23 186.93 17099.79 88888.00 2017-07-11 06:01:58.000 192 33767.22 186.90 17099.80 88888.00 2017-07-11 06:01:59.000 192 33767.26 186.88 17099.80 88888.00 2017-07-11 06:02:00.000 192 33767.28 186.90 17099.83 37850.24 2017-07-11 06:02:01.000 192 33767.28 186.91 17099.82 88888.00 2017-07-11 06:02:02.000 192 33767.25 186.91 17099.85 88888.00 2017-07-11 06:02:03.000 192 33767.23 186.87 17099.87 88888.00 2017-07-11 06:02:04.000 192 33767.26 186.89 17099.88 88888.00 2017-07-11 06:02:05.000 192 33767.26 186.91 17099.88 37850.32 2017-07-11 06:02:06.000 192 33767.20 186.93 17099.85 88888.00 2017-07-11 06:02:07.000 192 33767.16 186.90 17099.90 88888.00 2017-07-11 06:02:08.000 192 33767.11 186.90 17099.85 88888.00 2017-07-11 06:02:09.000 192 33767.12 186.90 17099.82 88888.00 2017-07-11 06:02:10.000 192 33767.10 186.91 17099.84 37850.20 2017-07-11 06:02:11.000 192 33767.09 186.93 17099.87 88888.00 2017-07-11 06:02:12.000 192 33767.07 186.90 17099.86 88888.00 2017-07-11 06:02:13.000 192 33767.02 186.86 17099.82 88888.00 2017-07-11 06:02:14.000 192 33767.01 186.93 17099.82 88888.00 2017-07-11 06:02:15.000 192 33766.99 186.95 17099.81 37850.15 2017-07-11 06:02:16.000 192 33766.96 186.93 17099.81 88888.00 2017-07-11 06:02:17.000 192 33766.95 186.91 17099.81 88888.00 2017-07-11 06:02:18.000 192 33766.96 186.93 17099.81 88888.00 2017-07-11 06:02:19.000 192 33766.94 186.94 17099.83 88888.00 2017-07-11 06:02:20.000 192 33766.94 186.94 17099.87 37850.17 2017-07-11 06:02:21.000 192 33766.96 186.90 17099.86 88888.00 2017-07-11 06:02:22.000 192 33766.94 186.89 17099.82 88888.00 2017-07-11 06:02:23.000 192 33766.94 186.93 17099.85 88888.00 2017-07-11 06:02:24.000 192 33766.94 186.89 17099.87 88888.00 2017-07-11 06:02:25.000 192 33766.94 186.84 17099.82 37850.06 2017-07-11 06:02:26.000 192 33766.98 186.86 17099.83 88888.00 2017-07-11 06:02:27.000 192 33766.99 186.88 17099.82 88888.00 2017-07-11 06:02:28.000 192 33766.92 186.87 17099.84 88888.00 2017-07-11 06:02:29.000 192 33766.91 186.86 17099.80 88888.00 2017-07-11 06:02:30.000 192 33766.94 186.88 17099.82 37850.15 2017-07-11 06:02:31.000 192 33767.01 186.87 17099.85 88888.00 2017-07-11 06:02:32.000 192 33766.98 186.86 17099.85 88888.00 2017-07-11 06:02:33.000 192 33766.91 186.85 17099.84 88888.00 2017-07-11 06:02:34.000 192 33766.92 186.83 17099.85 88888.00 2017-07-11 06:02:35.000 192 33766.95 186.84 17099.84 37849.99 2017-07-11 06:02:36.000 192 33766.94 186.85 17099.82 88888.00 2017-07-11 06:02:37.000 192 33766.98 186.85 17099.86 88888.00 2017-07-11 06:02:38.000 192 33766.98 186.83 17099.86 88888.00 2017-07-11 06:02:39.000 192 33766.97 186.81 17099.84 88888.00 2017-07-11 06:02:40.000 192 33766.95 186.77 17099.83 37850.04 2017-07-11 06:02:41.000 192 33766.96 186.76 17099.83 88888.00 2017-07-11 06:02:42.000 192 33766.98 186.77 17099.81 88888.00 2017-07-11 06:02:43.000 192 33766.99 186.79 17099.82 88888.00 2017-07-11 06:02:44.000 192 33767.00 186.76 17099.85 88888.00 2017-07-11 06:02:45.000 192 33767.00 186.76 17099.89 37850.07 2017-07-11 06:02:46.000 192 33766.99 186.75 17099.86 88888.00 2017-07-11 06:02:47.000 192 33766.96 186.73 17099.81 88888.00 2017-07-11 06:02:48.000 192 33766.96 186.68 17099.79 88888.00 2017-07-11 06:02:49.000 192 33766.96 186.68 17099.77 88888.00 2017-07-11 06:02:50.000 192 33766.98 186.66 17099.83 37850.10 2017-07-11 06:02:51.000 192 33767.02 186.60 17099.83 88888.00 2017-07-11 06:02:52.000 192 33767.01 186.58 17099.84 88888.00 2017-07-11 06:02:53.000 192 33767.02 186.54 17099.84 88888.00 2017-07-11 06:02:54.000 192 33767.07 186.53 17099.85 88888.00 2017-07-11 06:02:55.000 192 33767.07 186.54 17099.85 37850.12 2017-07-11 06:02:56.000 192 33767.05 186.51 17099.82 88888.00 2017-07-11 06:02:57.000 192 33767.07 186.47 17099.80 88888.00 2017-07-11 06:02:58.000 192 33767.11 186.45 17099.78 88888.00 2017-07-11 06:02:59.000 192 33767.14 186.36 17099.78 88888.00 2017-07-11 06:03:00.000 192 33767.22 186.34 17099.80 37850.24 2017-07-11 06:03:01.000 192 33767.29 186.33 17099.79 88888.00 2017-07-11 06:03:02.000 192 33767.34 186.37 17099.79 88888.00 2017-07-11 06:03:03.000 192 33767.31 186.33 17099.78 88888.00 2017-07-11 06:03:04.000 192 33767.32 186.32 17099.82 88888.00 2017-07-11 06:03:05.000 192 33767.36 186.34 17099.84 37850.33 2017-07-11 06:03:06.000 192 33767.42 186.33 17099.86 88888.00 2017-07-11 06:03:07.000 192 33767.38 186.31 17099.86 88888.00 2017-07-11 06:03:08.000 192 33767.40 186.32 17099.79 88888.00 2017-07-11 06:03:09.000 192 33767.43 186.34 17099.80 88888.00 2017-07-11 06:03:10.000 192 33767.44 186.36 17099.78 37850.42 2017-07-11 06:03:11.000 192 33767.44 186.37 17099.76 88888.00 2017-07-11 06:03:12.000 192 33767.46 186.40 17099.80 88888.00 2017-07-11 06:03:13.000 192 33767.47 186.43 17099.86 88888.00 2017-07-11 06:03:14.000 192 33767.48 186.43 17099.87 88888.00 2017-07-11 06:03:15.000 192 33767.47 186.45 17099.89 37850.53 2017-07-11 06:03:16.000 192 33767.47 186.49 17099.86 88888.00 2017-07-11 06:03:17.000 192 33767.43 186.51 17099.83 88888.00 2017-07-11 06:03:18.000 192 33767.39 186.56 17099.81 88888.00 2017-07-11 06:03:19.000 192 33767.37 186.65 17099.80 88888.00 2017-07-11 06:03:20.000 192 33767.33 186.64 17099.82 37850.45 2017-07-11 06:03:21.000 192 33767.31 186.66 17099.79 88888.00 2017-07-11 06:03:22.000 192 33767.31 186.72 17099.79 88888.00 2017-07-11 06:03:23.000 192 33767.26 186.77 17099.81 88888.00 2017-07-11 06:03:24.000 192 33767.23 186.79 17099.80 88888.00 2017-07-11 06:03:25.000 192 33767.16 186.86 17099.82 37850.45 2017-07-11 06:03:26.000 192 33767.16 186.88 17099.83 88888.00 2017-07-11 06:03:27.000 192 33767.12 186.88 17099.82 88888.00 2017-07-11 06:03:28.000 192 33767.06 186.89 17099.80 88888.00 2017-07-11 06:03:29.000 192 33767.02 186.89 17099.82 88888.00 2017-07-11 06:03:30.000 192 33767.05 186.92 17099.77 37850.32 2017-07-11 06:03:31.000 192 33766.98 186.96 17099.78 88888.00 2017-07-11 06:03:32.000 192 33766.94 186.99 17099.81 88888.00 2017-07-11 06:03:33.000 192 33766.91 187.02 17099.81 88888.00 2017-07-11 06:03:34.000 192 33766.92 187.06 17099.84 88888.00 2017-07-11 06:03:35.000 192 33766.92 187.05 17099.86 37850.06 2017-07-11 06:03:36.000 192 33766.87 187.08 17099.80 88888.00 2017-07-11 06:03:37.000 192 33766.82 187.12 17099.79 88888.00 2017-07-11 06:03:38.000 192 33766.78 187.12 17099.82 88888.00 2017-07-11 06:03:39.000 192 33766.77 187.13 17099.83 88888.00 2017-07-11 06:03:40.000 192 33766.75 187.17 17099.80 37849.94 2017-07-11 06:03:41.000 192 33766.73 187.19 17099.81 88888.00 2017-07-11 06:03:42.000 192 33766.71 187.20 17099.79 88888.00 2017-07-11 06:03:43.000 192 33766.72 187.20 17099.81 88888.00 2017-07-11 06:03:44.000 192 33766.74 187.21 17099.80 88888.00 2017-07-11 06:03:45.000 192 33766.78 187.22 17099.79 37849.78 2017-07-11 06:03:46.000 192 33766.80 187.23 17099.83 88888.00 2017-07-11 06:03:47.000 192 33766.77 187.25 17099.81 88888.00 2017-07-11 06:03:48.000 192 33766.80 187.27 17099.79 88888.00 2017-07-11 06:03:49.000 192 33766.78 187.27 17099.78 88888.00 2017-07-11 06:03:50.000 192 33766.86 187.28 17099.77 37849.85 2017-07-11 06:03:51.000 192 33766.87 187.29 17099.78 88888.00 2017-07-11 06:03:52.000 192 33766.87 187.33 17099.76 88888.00 2017-07-11 06:03:53.000 192 33766.83 187.33 17099.75 88888.00 2017-07-11 06:03:54.000 192 33766.84 187.37 17099.76 88888.00 2017-07-11 06:03:55.000 192 33766.89 187.38 17099.73 37850.07 2017-07-11 06:03:56.000 192 33766.94 187.37 17099.74 88888.00 2017-07-11 06:03:57.000 192 33766.93 187.36 17099.71 88888.00 2017-07-11 06:03:58.000 192 33766.95 187.36 17099.72 88888.00 2017-07-11 06:03:59.000 192 33766.98 187.36 17099.73 88888.00 2017-07-11 06:04:00.000 192 33767.06 187.37 17099.75 37850.10 2017-07-11 06:04:01.000 192 33767.10 187.34 17099.72 88888.00 2017-07-11 06:04:02.000 192 33767.11 187.37 17099.68 88888.00 2017-07-11 06:04:03.000 192 33767.12 187.38 17099.68 88888.00 2017-07-11 06:04:04.000 192 33767.13 187.41 17099.64 88888.00 2017-07-11 06:04:05.000 192 33767.17 187.45 17099.66 37850.24 2017-07-11 06:04:06.000 192 33767.24 187.45 17099.64 88888.00 2017-07-11 06:04:07.000 192 33767.24 187.42 17099.63 88888.00 2017-07-11 06:04:08.000 192 33767.25 187.46 17099.65 88888.00 2017-07-11 06:04:09.000 192 33767.26 187.50 17099.61 88888.00 2017-07-11 06:04:10.000 192 33767.30 187.48 17099.65 37850.28 2017-07-11 06:04:11.000 192 33767.31 187.49 17099.67 88888.00 2017-07-11 06:04:12.000 192 33767.30 187.48 17099.66 88888.00 2017-07-11 06:04:13.000 192 33767.35 187.47 17099.62 88888.00 2017-07-11 06:04:14.000 192 33767.34 187.46 17099.63 88888.00 2017-07-11 06:04:15.000 192 33767.36 187.50 17099.63 37850.35 2017-07-11 06:04:16.000 192 33767.36 187.49 17099.62 88888.00 2017-07-11 06:04:17.000 192 33767.36 187.45 17099.63 88888.00 2017-07-11 06:04:18.000 192 33767.38 187.42 17099.61 88888.00 2017-07-11 06:04:19.000 192 33767.36 187.43 17099.58 88888.00 2017-07-11 06:04:20.000 192 33767.35 187.44 17099.57 37850.42 2017-07-11 06:04:21.000 192 33767.35 187.48 17099.58 88888.00 2017-07-11 06:04:22.000 192 33767.32 187.49 17099.62 88888.00 2017-07-11 06:04:23.000 192 33767.33 187.52 17099.63 88888.00 2017-07-11 06:04:24.000 192 33767.28 187.55 17099.65 88888.00 2017-07-11 06:04:25.000 192 33767.23 187.59 17099.65 37850.36 2017-07-11 06:04:26.000 192 33767.20 187.59 17099.64 88888.00 2017-07-11 06:04:27.000 192 33767.14 187.58 17099.67 88888.00 2017-07-11 06:04:28.000 192 33767.15 187.64 17099.67 88888.00 2017-07-11 06:04:29.000 192 33767.11 187.71 17099.63 88888.00 2017-07-11 06:04:30.000 192 33767.08 187.74 17099.59 37850.28 2017-07-11 06:04:31.000 192 33767.08 187.78 17099.62 88888.00 2017-07-11 06:04:32.000 192 33767.04 187.81 17099.62 88888.00 2017-07-11 06:04:33.000 192 33766.99 187.84 17099.62 88888.00 2017-07-11 06:04:34.000 192 33766.97 187.88 17099.65 88888.00 2017-07-11 06:04:35.000 192 33766.97 187.88 17099.65 37850.03 2017-07-11 06:04:36.000 192 33766.94 187.94 17099.62 88888.00 2017-07-11 06:04:37.000 192 33766.93 187.95 17099.65 88888.00 2017-07-11 06:04:38.000 192 33766.91 188.00 17099.67 88888.00 2017-07-11 06:04:39.000 192 33766.92 188.00 17099.63 88888.00 2017-07-11 06:04:40.000 192 33766.97 188.03 17099.63 37849.95 2017-07-11 06:04:41.000 192 33767.03 188.07 17099.64 88888.00 2017-07-11 06:04:42.000 192 33767.02 188.06 17099.65 88888.00 2017-07-11 06:04:43.000 192 33767.00 188.09 17099.63 88888.00 2017-07-11 06:04:44.000 192 33766.99 188.10 17099.59 88888.00 2017-07-11 06:04:45.000 192 33767.07 188.10 17099.60 37850.14 2017-07-11 06:04:46.000 192 33767.09 188.10 17099.60 88888.00 2017-07-11 06:04:47.000 192 33767.08 188.12 17099.61 88888.00 2017-07-11 06:04:48.000 192 33767.08 188.14 17099.59 88888.00 2017-07-11 06:04:49.000 192 33767.02 188.15 17099.59 88888.00 2017-07-11 06:04:50.000 192 33767.02 188.12 17099.56 37850.17 2017-07-11 06:04:51.000 192 33767.05 188.13 17099.56 88888.00 2017-07-11 06:04:52.000 192 33767.08 188.15 17099.57 88888.00 2017-07-11 06:04:53.000 192 33767.08 188.16 17099.58 88888.00 2017-07-11 06:04:54.000 192 33767.12 188.17 17099.64 88888.00 2017-07-11 06:04:55.000 192 33767.12 188.13 17099.64 37850.17 2017-07-11 06:04:56.000 192 33767.11 188.14 17099.63 88888.00 2017-07-11 06:04:57.000 192 33767.07 188.14 17099.59 88888.00 2017-07-11 06:04:58.000 192 33767.08 188.11 17099.62 88888.00 2017-07-11 06:04:59.000 192 33767.05 188.10 17099.58 88888.00 2017-07-11 06:05:00.000 192 33767.08 188.06 17099.57 37850.11 2017-07-11 06:05:01.000 192 33767.10 188.03 17099.58 88888.00 2017-07-11 06:05:02.000 192 33767.12 188.06 17099.62 88888.00 2017-07-11 06:05:03.000 192 33767.09 188.05 17099.64 88888.00 2017-07-11 06:05:04.000 192 33767.08 188.05 17099.64 88888.00 2017-07-11 06:05:05.000 192 33767.11 187.99 17099.67 37850.17 2017-07-11 06:05:06.000 192 33767.10 187.98 17099.70 88888.00 2017-07-11 06:05:07.000 192 33767.04 187.94 17099.62 88888.00 2017-07-11 06:05:08.000 192 33767.02 187.89 17099.63 88888.00 2017-07-11 06:05:09.000 192 33767.04 187.89 17099.66 88888.00 2017-07-11 06:05:10.000 192 33767.09 187.88 17099.64 37850.12 2017-07-11 06:05:11.000 192 33767.10 187.84 17099.63 88888.00 2017-07-11 06:05:12.000 192 33767.06 187.86 17099.61 88888.00 2017-07-11 06:05:13.000 192 33767.03 187.87 17099.63 88888.00 2017-07-11 06:05:14.000 192 33767.05 187.82 17099.60 88888.00 2017-07-11 06:05:15.000 192 33767.09 187.81 17099.53 37850.00 2017-07-11 06:05:16.000 192 33767.13 187.83 17099.58 88888.00 2017-07-11 06:05:17.000 192 33767.11 187.87 17099.61 88888.00 2017-07-11 06:05:18.000 192 33767.12 187.90 17099.60 88888.00 2017-07-11 06:05:19.000 192 33767.14 187.86 17099.58 88888.00 2017-07-11 06:05:20.000 192 33767.14 187.79 17099.58 37850.10 2017-07-11 06:05:21.000 192 33767.18 187.85 17099.52 88888.00 2017-07-11 06:05:22.000 192 33767.16 187.87 17099.53 88888.00 2017-07-11 06:05:23.000 192 33767.14 187.81 17099.56 88888.00 2017-07-11 06:05:24.000 192 33767.15 187.79 17099.54 88888.00 2017-07-11 06:05:25.000 192 33767.19 187.77 17099.56 37850.19 2017-07-11 06:05:26.000 192 33767.25 187.78 17099.55 88888.00 2017-07-11 06:05:27.000 192 33767.26 187.78 17099.52 88888.00 2017-07-11 06:05:28.000 192 33767.27 187.78 17099.54 88888.00 2017-07-11 06:05:29.000 192 33767.26 187.76 17099.54 88888.00 2017-07-11 06:05:30.000 192 33767.24 187.78 17099.55 37850.28 2017-07-11 06:05:31.000 192 33767.26 187.74 17099.59 88888.00 2017-07-11 06:05:32.000 192 33767.25 187.76 17099.60 88888.00 2017-07-11 06:05:33.000 192 33767.28 187.74 17099.62 88888.00 2017-07-11 06:05:34.000 192 33767.30 187.71 17099.64 88888.00 2017-07-11 06:05:35.000 192 33767.28 187.67 17099.64 37850.33 2017-07-11 06:05:36.000 192 33767.25 187.66 17099.65 88888.00 2017-07-11 06:05:37.000 192 33767.29 187.66 17099.63 88888.00 2017-07-11 06:05:38.000 192 33767.29 187.65 17099.60 88888.00 2017-07-11 06:05:39.000 192 33767.26 187.63 17099.53 88888.00 2017-07-11 06:05:40.000 192 33767.28 187.65 17099.56 37850.36 2017-07-11 06:05:41.000 192 33767.28 187.62 17099.58 88888.00 2017-07-11 06:05:42.000 192 33767.30 187.68 17099.62 88888.00 2017-07-11 06:05:43.000 192 33767.24 187.66 17099.65 88888.00 2017-07-11 06:05:44.000 192 33767.26 187.69 17099.61 88888.00 2017-07-11 06:05:45.000 192 33767.25 187.70 17099.58 37850.28 2017-07-11 06:05:46.000 192 33767.23 187.71 17099.58 88888.00 2017-07-11 06:05:47.000 192 33767.20 187.77 17099.57 88888.00 2017-07-11 06:05:48.000 192 33767.15 187.79 17099.61 88888.00 2017-07-11 06:05:49.000 192 33767.09 187.76 17099.64 88888.00 2017-07-11 06:05:50.000 192 33767.06 187.83 17099.61 37850.24 2017-07-11 06:05:51.000 192 33767.04 187.89 17099.59 88888.00 2017-07-11 06:05:52.000 192 33767.04 187.95 17099.61 88888.00 2017-07-11 06:05:53.000 192 33766.97 187.96 17099.60 88888.00 2017-07-11 06:05:54.000 192 33766.93 188.04 17099.60 88888.00 2017-07-11 06:05:55.000 192 33766.90 188.10 17099.60 37850.10 2017-07-11 06:05:56.000 192 33766.91 188.12 17099.61 88888.00 2017-07-11 06:05:57.000 192 33766.88 188.14 17099.60 88888.00 2017-07-11 06:05:58.000 192 33766.83 188.17 17099.66 88888.00 2017-07-11 06:05:59.000 192 33766.77 188.19 17099.67 88888.00 2017-07-11 06:06:00.000 192 33766.73 188.28 17099.70 37849.90 2017-07-11 06:06:01.000 192 33766.75 188.29 17099.68 88888.00 2017-07-11 06:06:02.000 192 33766.74 188.32 17099.67 88888.00 2017-07-11 06:06:03.000 192 33766.71 188.34 17099.69 88888.00 2017-07-11 06:06:04.000 192 33766.71 188.36 17099.62 88888.00 2017-07-11 06:06:05.000 192 33766.68 188.35 17099.65 37849.67 2017-07-11 06:06:06.000 192 33766.69 188.36 17099.72 88888.00 2017-07-11 06:06:07.000 192 33766.69 188.31 17099.70 88888.00 2017-07-11 06:06:08.000 192 33766.68 188.26 17099.67 88888.00 2017-07-11 06:06:09.000 192 33766.68 188.21 17099.65 88888.00 2017-07-11 06:06:10.000 192 33766.71 188.18 17099.67 37849.78 2017-07-11 06:06:11.000 192 33766.75 188.07 17099.62 88888.00 2017-07-11 06:06:12.000 192 33766.78 188.04 17099.64 88888.00 2017-07-11 06:06:13.000 192 33766.78 188.01 17099.67 88888.00 2017-07-11 06:06:14.000 192 33766.80 187.92 17099.65 88888.00 2017-07-11 06:06:15.000 192 33766.87 187.84 17099.63 37849.79 2017-07-11 06:06:16.000 192 33766.89 187.79 17099.64 88888.00 2017-07-11 06:06:17.000 192 33766.89 187.79 17099.64 88888.00 2017-07-11 06:06:18.000 192 33766.91 187.79 17099.65 88888.00 2017-07-11 06:06:19.000 192 33766.97 187.72 17099.65 88888.00 2017-07-11 06:06:20.000 192 33766.99 187.69 17099.59 37849.93 2017-07-11 06:06:21.000 192 33766.98 187.63 17099.62 88888.00 2017-07-11 06:06:22.000 192 33766.97 187.56 17099.57 88888.00 2017-07-11 06:06:23.000 192 33766.96 187.55 17099.55 88888.00 2017-07-11 06:06:24.000 192 33766.97 187.54 17099.52 88888.00 2017-07-11 06:06:25.000 192 33766.94 187.52 17099.55 37850.04 2017-07-11 06:06:26.000 192 33766.94 187.44 17099.57 88888.00 2017-07-11 06:06:27.000 192 33766.94 187.41 17099.51 88888.00 2017-07-11 06:06:28.000 192 33766.97 187.39 17099.52 88888.00 2017-07-11 06:06:29.000 192 33766.97 187.39 17099.55 88888.00 2017-07-11 06:06:30.000 192 33766.93 187.39 17099.51 37850.07 2017-07-11 06:06:31.000 192 33766.94 187.35 17099.49 88888.00 2017-07-11 06:06:32.000 192 33766.98 187.38 17099.54 88888.00 2017-07-11 06:06:33.000 192 33766.97 187.44 17099.57 88888.00 2017-07-11 06:06:34.000 192 33766.91 187.47 17099.59 88888.00 2017-07-11 06:06:35.000 192 33766.89 187.45 17099.60 37849.96 2017-07-11 06:06:36.000 192 33766.92 187.51 17099.60 88888.00 2017-07-11 06:06:37.000 192 33766.90 187.56 17099.61 88888.00 2017-07-11 06:06:38.000 192 33766.90 187.58 17099.61 88888.00 2017-07-11 06:06:39.000 192 33766.87 187.68 17099.56 88888.00 2017-07-11 06:06:40.000 192 33766.86 187.72 17099.58 37849.92 2017-07-11 06:06:41.000 192 33766.86 187.76 17099.60 88888.00 2017-07-11 06:06:42.000 192 33766.87 187.76 17099.61 88888.00 2017-07-11 06:06:43.000 192 33766.88 187.80 17099.59 88888.00 2017-07-11 06:06:44.000 192 33766.84 187.81 17099.60 88888.00 2017-07-11 06:06:45.000 192 33766.85 187.83 17099.62 37849.88 2017-07-11 06:06:46.000 192 33766.83 187.86 17099.64 88888.00 2017-07-11 06:06:47.000 192 33766.79 187.88 17099.62 88888.00 2017-07-11 06:06:48.000 192 33766.81 187.88 17099.61 88888.00 2017-07-11 06:06:49.000 192 33766.81 187.91 17099.60 88888.00 2017-07-11 06:06:50.000 192 33766.83 187.92 17099.58 37849.90 2017-07-11 06:06:51.000 192 33766.83 187.95 17099.64 88888.00 2017-07-11 06:06:52.000 192 33766.86 187.94 17099.65 88888.00 2017-07-11 06:06:53.000 192 33766.88 187.94 17099.64 88888.00 2017-07-11 06:06:54.000 192 33766.87 187.96 17099.65 88888.00 2017-07-11 06:06:55.000 192 33766.88 187.96 17099.65 37849.85 2017-07-11 06:06:56.000 192 33766.92 187.94 17099.67 88888.00 2017-07-11 06:06:57.000 192 33766.88 187.96 17099.68 88888.00 2017-07-11 06:06:58.000 192 33766.88 187.95 17099.69 88888.00 2017-07-11 06:06:59.000 192 33766.84 188.00 17099.69 88888.00 2017-07-11 06:07:00.000 192 33766.86 188.00 17099.69 37849.92 2017-07-11 06:07:01.000 192 33766.85 188.05 17099.67 88888.00 2017-07-11 06:07:02.000 192 33766.83 188.04 17099.67 88888.00 2017-07-11 06:07:03.000 192 33766.82 188.07 17099.67 88888.00 2017-07-11 06:07:04.000 192 33766.80 188.07 17099.66 88888.00 2017-07-11 06:07:05.000 192 33766.81 188.05 17099.69 37849.81 2017-07-11 06:07:06.000 192 33766.81 188.08 17099.69 88888.00 2017-07-11 06:07:07.000 192 33766.76 188.09 17099.70 88888.00 2017-07-11 06:07:08.000 192 33766.72 188.06 17099.69 88888.00 2017-07-11 06:07:09.000 192 33766.74 188.04 17099.66 88888.00 2017-07-11 06:07:10.000 192 33766.76 188.03 17099.70 37849.75 2017-07-11 06:07:11.000 192 33766.74 187.97 17099.69 88888.00 2017-07-11 06:07:12.000 192 33766.74 187.93 17099.68 88888.00 2017-07-11 06:07:13.000 192 33766.73 187.93 17099.68 88888.00 2017-07-11 06:07:14.000 192 33766.72 187.91 17099.69 88888.00 2017-07-11 06:07:15.000 192 33766.70 187.87 17099.66 37849.67 2017-07-11 06:07:16.000 192 33766.70 187.86 17099.66 88888.00 2017-07-11 06:07:17.000 192 33766.68 187.86 17099.66 88888.00 2017-07-11 06:07:18.000 192 33766.68 187.79 17099.72 88888.00 2017-07-11 06:07:19.000 192 33766.66 187.75 17099.71 88888.00 2017-07-11 06:07:20.000 192 33766.68 187.75 17099.70 37849.71 2017-07-11 06:07:21.000 192 33766.69 187.68 17099.68 88888.00 2017-07-11 06:07:22.000 192 33766.66 187.65 17099.69 88888.00 2017-07-11 06:07:23.000 192 33766.66 187.61 17099.67 88888.00 2017-07-11 06:07:24.000 192 33766.69 187.59 17099.68 88888.00 2017-07-11 06:07:25.000 192 33766.68 187.52 17099.70 37849.79 2017-07-11 06:07:26.000 192 33766.70 187.48 17099.70 88888.00 2017-07-11 06:07:27.000 192 33766.70 187.45 17099.67 88888.00 2017-07-11 06:07:28.000 192 33766.66 187.42 17099.67 88888.00 2017-07-11 06:07:29.000 192 33766.68 187.42 17099.72 88888.00 2017-07-11 06:07:30.000 192 33766.70 187.39 17099.72 37849.74 2017-07-11 06:07:31.000 192 33766.65 187.32 17099.71 88888.00 2017-07-11 06:07:32.000 192 33766.63 187.32 17099.72 88888.00 2017-07-11 06:07:33.000 192 33766.63 187.32 17099.72 88888.00 2017-07-11 06:07:34.000 192 33766.61 187.28 17099.71 88888.00 2017-07-11 06:07:35.000 192 33766.59 187.26 17099.69 37849.72 2017-07-11 06:07:36.000 192 33766.60 187.25 17099.68 88888.00 2017-07-11 06:07:37.000 192 33766.55 187.20 17099.71 88888.00 2017-07-11 06:07:38.000 192 33766.52 187.15 17099.67 88888.00 2017-07-11 06:07:39.000 192 33766.53 187.12 17099.67 88888.00 2017-07-11 06:07:40.000 192 33766.55 187.09 17099.70 37849.68 2017-07-11 06:07:41.000 192 33766.55 187.09 17099.73 88888.00 2017-07-11 06:07:42.000 192 33766.51 187.07 17099.66 88888.00 2017-07-11 06:07:43.000 192 33766.49 187.04 17099.64 88888.00 2017-07-11 06:07:44.000 192 33766.51 187.02 17099.65 88888.00 2017-07-11 06:07:45.000 192 33766.54 187.07 17099.67 37849.63 2017-07-11 06:07:46.000 192 33766.52 187.04 17099.67 88888.00 2017-07-11 06:07:47.000 192 33766.54 187.05 17099.65 88888.00 2017-07-11 06:07:48.000 192 33766.58 187.03 17099.66 88888.00 2017-07-11 06:07:49.000 192 33766.58 187.06 17099.67 88888.00 2017-07-11 06:07:50.000 192 33766.61 187.06 17099.67 37849.67 2017-07-11 06:07:51.000 192 33766.64 187.05 17099.69 88888.00 2017-07-11 06:07:52.000 192 33766.65 186.98 17099.73 88888.00 2017-07-11 06:07:53.000 192 33766.63 186.97 17099.69 88888.00 2017-07-11 06:07:54.000 192 33766.65 186.94 17099.65 88888.00 2017-07-11 06:07:55.000 192 33766.65 186.92 17099.67 37849.67 2017-07-11 06:07:56.000 192 33766.70 186.87 17099.66 88888.00 2017-07-11 06:07:57.000 192 33766.73 186.87 17099.67 88888.00 2017-07-11 06:07:58.000 192 33766.76 186.83 17099.70 88888.00 2017-07-11 06:07:59.000 192 33766.78 186.86 17099.72 88888.00 2017-07-11 06:08:00.000 192 33766.80 186.85 17099.73 37849.83 2017-07-11 06:08:01.000 192 33766.81 186.80 17099.72 88888.00 2017-07-11 06:08:02.000 192 33766.83 186.79 17099.72 88888.00 2017-07-11 06:08:03.000 192 33766.86 186.80 17099.70 88888.00 2017-07-11 06:08:04.000 192 33766.88 186.78 17099.72 88888.00 2017-07-11 06:08:05.000 192 33766.90 186.74 17099.69 37849.90 2017-07-11 06:08:06.000 192 33766.90 186.70 17099.69 88888.00 2017-07-11 06:08:07.000 192 33766.92 186.66 17099.67 88888.00 2017-07-11 06:08:08.000 192 33766.93 186.67 17099.68 88888.00 2017-07-11 06:08:09.000 192 33766.89 186.62 17099.71 88888.00 2017-07-11 06:08:10.000 192 33766.95 186.61 17099.69 37849.94 2017-07-11 06:08:11.000 192 33766.95 186.56 17099.69 88888.00 2017-07-11 06:08:12.000 192 33766.99 186.55 17099.73 88888.00 2017-07-11 06:08:13.000 192 33766.99 186.53 17099.70 88888.00 2017-07-11 06:08:14.000 192 33767.04 186.52 17099.72 88888.00 2017-07-11 06:08:15.000 192 33767.04 186.44 17099.70 37849.93 2017-07-11 06:08:16.000 192 33767.03 186.38 17099.64 88888.00 2017-07-11 06:08:17.000 192 33767.00 186.33 17099.65 88888.00 2017-07-11 06:08:18.000 192 33767.01 186.28 17099.64 88888.00 2017-07-11 06:08:19.000 192 33767.04 186.26 17099.62 88888.00 2017-07-11 06:08:20.000 192 33767.11 186.28 17099.65 37850.06 2017-07-11 06:08:21.000 192 33767.16 186.24 17099.67 88888.00 2017-07-11 06:08:22.000 192 33767.20 186.26 17099.65 88888.00 2017-07-11 06:08:23.000 192 33767.24 186.27 17099.68 88888.00 2017-07-11 06:08:24.000 192 33767.24 186.30 17099.65 88888.00 2017-07-11 06:08:25.000 192 33767.31 186.32 17099.65 37850.18 2017-07-11 06:08:26.000 192 33767.40 186.28 17099.70 88888.00 2017-07-11 06:08:27.000 192 33767.41 186.23 17099.67 88888.00 2017-07-11 06:08:28.000 192 33767.40 186.23 17099.64 88888.00 2017-07-11 06:08:29.000 192 33767.47 186.21 17099.65 88888.00 2017-07-11 06:08:30.000 192 33767.49 186.17 17099.68 37850.49 2017-07-11 06:08:31.000 192 33767.48 186.18 17099.65 88888.00 2017-07-11 06:08:32.000 192 33767.52 186.12 17099.65 88888.00 2017-07-11 06:08:33.000 192 33767.55 186.09 17099.66 88888.00 2017-07-11 06:08:34.000 192 33767.57 186.09 17099.64 88888.00 2017-07-11 06:08:35.000 192 33767.57 186.08 17099.66 37850.62 2017-07-11 06:08:36.000 192 33767.58 186.04 17099.65 88888.00 2017-07-11 06:08:37.000 192 33767.57 186.07 17099.61 88888.00 2017-07-11 06:08:38.000 192 33767.52 186.09 17099.67 88888.00 2017-07-11 06:08:39.000 192 33767.51 186.14 17099.68 88888.00 2017-07-11 06:08:40.000 192 33767.53 186.13 17099.69 37850.67 2017-07-11 06:08:41.000 192 33767.52 186.08 17099.65 88888.00 2017-07-11 06:08:42.000 192 33767.49 186.11 17099.69 88888.00 2017-07-11 06:08:43.000 192 33767.45 186.13 17099.68 88888.00 2017-07-11 06:08:44.000 192 33767.46 186.17 17099.69 88888.00 2017-07-11 06:08:45.000 192 33767.45 186.19 17099.69 37850.49 2017-07-11 06:08:46.000 192 33767.43 186.17 17099.69 88888.00 2017-07-11 06:08:47.000 192 33767.40 186.21 17099.68 88888.00 2017-07-11 06:08:48.000 192 33767.38 186.33 17099.71 88888.00 2017-07-11 06:08:49.000 192 33767.35 186.45 17099.74 88888.00 2017-07-11 06:08:50.000 192 33767.31 186.48 17099.68 37850.43 2017-07-11 06:08:51.000 192 33767.31 186.48 17099.70 88888.00 2017-07-11 06:08:52.000 192 33767.31 186.56 17099.72 88888.00 2017-07-11 06:08:53.000 192 33767.24 186.59 17099.64 88888.00 2017-07-11 06:08:54.000 192 33767.23 186.63 17099.63 88888.00 2017-07-11 06:08:55.000 192 33767.19 186.66 17099.64 37850.36 2017-07-11 06:08:56.000 192 33767.13 186.68 17099.69 88888.00 2017-07-11 06:08:57.000 192 33767.11 186.76 17099.66 88888.00 2017-07-11 06:08:58.000 192 33767.07 186.80 17099.67 88888.00 2017-07-11 06:08:59.000 192 33767.01 186.81 17099.73 88888.00 2017-07-11 06:09:00.000 192 33767.00 186.86 17099.70 37850.06 2017-07-11 06:09:01.000 192 33766.99 186.89 17099.68 88888.00 2017-07-11 06:09:02.000 192 33766.94 186.90 17099.66 88888.00 2017-07-11 06:09:03.000 192 33766.88 186.91 17099.71 88888.00 2017-07-11 06:09:04.000 192 33766.85 186.93 17099.75 88888.00 2017-07-11 06:09:05.000 192 33766.77 186.97 17099.74 37850.00 2017-07-11 06:09:06.000 192 33766.73 186.96 17099.70 88888.00 2017-07-11 06:09:07.000 192 33766.73 186.92 17099.71 88888.00 2017-07-11 06:09:08.000 192 33766.69 186.90 17099.71 88888.00 2017-07-11 06:09:09.000 192 33766.69 186.92 17099.69 88888.00 2017-07-11 06:09:10.000 192 33766.67 186.93 17099.68 37849.99 2017-07-11 06:09:11.000 192 33766.63 186.93 17099.69 88888.00 2017-07-11 06:09:12.000 192 33766.59 186.88 17099.68 88888.00 2017-07-11 06:09:13.000 192 33766.60 186.84 17099.66 88888.00 2017-07-11 06:09:14.000 192 33766.59 186.83 17099.70 88888.00 2017-07-11 06:09:15.000 192 33766.60 186.76 17099.70 37849.78 2017-07-11 06:09:16.000 192 33766.61 186.73 17099.70 88888.00 2017-07-11 06:09:17.000 192 33766.60 186.74 17099.66 88888.00 2017-07-11 06:09:18.000 192 33766.56 186.73 17099.68 88888.00 2017-07-11 06:09:19.000 192 33766.58 186.77 17099.73 88888.00 2017-07-11 06:09:20.000 192 33766.63 186.78 17099.73 37849.78 2017-07-11 06:09:21.000 192 33766.66 186.79 17099.70 88888.00 2017-07-11 06:09:22.000 192 33766.66 186.75 17099.70 88888.00 2017-07-11 06:09:23.000 192 33766.66 186.74 17099.74 88888.00 2017-07-11 06:09:24.000 192 33766.68 186.75 17099.77 88888.00 2017-07-11 06:09:25.000 192 33766.73 186.75 17099.72 37849.85 2017-07-11 06:09:26.000 192 33766.75 186.73 17099.70 88888.00 2017-07-11 06:09:27.000 192 33766.78 186.73 17099.71 88888.00 2017-07-11 06:09:28.000 192 33766.81 186.74 17099.70 88888.00 2017-07-11 06:09:29.000 192 33766.86 186.73 17099.71 88888.00 2017-07-11 06:09:30.000 192 33766.92 186.72 17099.81 37849.97 2017-07-11 06:09:31.000 192 33767.02 186.70 17099.79 88888.00 2017-07-11 06:09:32.000 192 33767.01 186.70 17099.82 88888.00 2017-07-11 06:09:33.000 192 33767.03 186.66 17099.80 88888.00 2017-07-11 06:09:34.000 192 33767.06 186.62 17099.81 88888.00 2017-07-11 06:09:35.000 192 33767.12 186.64 17099.77 37850.03 2017-07-11 06:09:36.000 192 33767.15 186.69 17099.75 88888.00 2017-07-11 06:09:37.000 192 33767.18 186.72 17099.79 88888.00 2017-07-11 06:09:38.000 192 33767.20 186.68 17099.78 88888.00 2017-07-11 06:09:39.000 192 33767.25 186.62 17099.76 88888.00 2017-07-11 06:09:40.000 192 33767.29 186.59 17099.72 37850.26 2017-07-11 06:09:41.000 192 33767.37 186.55 17099.71 88888.00 2017-07-11 06:09:42.000 192 33767.40 186.54 17099.73 88888.00 2017-07-11 06:09:43.000 192 33767.41 186.50 17099.72 88888.00 2017-07-11 06:09:44.000 192 33767.45 186.45 17099.71 88888.00 2017-07-11 06:09:45.000 192 33767.47 186.41 17099.70 37850.46 2017-07-11 06:09:46.000 192 33767.46 186.41 17099.71 88888.00 2017-07-11 06:09:47.000 192 33767.41 186.37 17099.69 88888.00 2017-07-11 06:09:48.000 192 33767.44 186.43 17099.67 88888.00 2017-07-11 06:09:49.000 192 33767.43 186.41 17099.69 88888.00 2017-07-11 06:09:50.000 192 33767.42 186.32 17099.69 37850.54 2017-07-11 06:09:51.000 192 33767.42 186.34 17099.69 88888.00 2017-07-11 06:09:52.000 192 33767.39 186.42 17099.73 88888.00 2017-07-11 06:09:53.000 192 33767.35 186.41 17099.76 88888.00 2017-07-11 06:09:54.000 192 33767.34 186.45 17099.75 88888.00 2017-07-11 06:09:55.000 192 33767.30 186.44 17099.74 37850.42 2017-07-11 06:09:56.000 192 33767.25 186.42 17099.79 88888.00 2017-07-11 06:09:57.000 192 33767.16 186.46 17099.75 88888.00 2017-07-11 06:09:58.000 192 33767.14 186.47 17099.74 88888.00 2017-07-11 06:09:59.000 192 33767.09 186.49 17099.75 88888.00 2017-07-11 06:10:00.000 192 33767.06 186.50 17099.71 37850.18 2017-07-11 06:10:01.000 192 33767.03 186.50 17099.72 88888.00 2017-07-11 06:10:02.000 192 33767.03 186.56 17099.72 88888.00 2017-07-11 06:10:03.000 192 33766.97 186.51 17099.73 88888.00 2017-07-11 06:10:04.000 192 33766.96 186.51 17099.75 88888.00 2017-07-11 06:10:05.000 192 33766.93 186.52 17099.75 37850.17 2017-07-11 06:10:06.000 192 33766.91 186.49 17099.78 88888.00 2017-07-11 06:10:07.000 192 33766.92 186.53 17099.80 88888.00 2017-07-11 06:10:08.000 192 33766.93 186.54 17099.78 88888.00 2017-07-11 06:10:09.000 192 33766.94 186.56 17099.75 88888.00 2017-07-11 06:10:10.000 192 33766.95 186.54 17099.78 37850.03 2017-07-11 06:10:11.000 192 33766.95 186.53 17099.78 88888.00 2017-07-11 06:10:12.000 192 33766.96 186.56 17099.79 88888.00 2017-07-11 06:10:13.000 192 33767.00 186.61 17099.82 88888.00 2017-07-11 06:10:14.000 192 33767.07 186.56 17099.83 88888.00 2017-07-11 06:10:15.000 192 33767.11 186.52 17099.83 37850.10 2017-07-11 06:10:16.000 192 33767.17 186.51 17099.81 88888.00 2017-07-11 06:10:17.000 192 33767.21 186.50 17099.79 88888.00 2017-07-11 06:10:18.000 192 33767.20 186.52 17099.79 88888.00 2017-07-11 06:10:19.000 192 33767.24 186.51 17099.82 88888.00 2017-07-11 06:10:20.000 192 33767.26 186.52 17099.84 37850.28 2017-07-11 06:10:21.000 192 33767.29 186.53 17099.82 88888.00 2017-07-11 06:10:22.000 192 33767.34 186.55 17099.79 88888.00 2017-07-11 06:10:23.000 192 33767.34 186.50 17099.77 88888.00 2017-07-11 06:10:24.000 192 33767.36 186.51 17099.75 88888.00 2017-07-11 06:10:25.000 192 33767.39 186.54 17099.78 37850.38 2017-07-11 06:10:26.000 192 33767.37 186.54 17099.75 88888.00 2017-07-11 06:10:27.000 192 33767.39 186.55 17099.76 88888.00 2017-07-11 06:10:28.000 192 33767.41 186.58 17099.79 88888.00 2017-07-11 06:10:29.000 192 33767.42 186.54 17099.82 88888.00 2017-07-11 06:10:30.000 192 33767.40 186.56 17099.82 37850.50 2017-07-11 06:10:31.000 192 33767.39 186.55 17099.82 88888.00 2017-07-11 06:10:32.000 192 33767.37 186.57 17099.82 88888.00 2017-07-11 06:10:33.000 192 33767.35 186.62 17099.75 88888.00 2017-07-11 06:10:34.000 192 33767.32 186.65 17099.72 88888.00 2017-07-11 06:10:35.000 192 33767.29 186.69 17099.76 37850.42 2017-07-11 06:10:36.000 192 33767.28 186.70 17099.74 88888.00 2017-07-11 06:10:37.000 192 33767.25 186.66 17099.70 88888.00 2017-07-11 06:10:38.000 192 33767.19 186.64 17099.76 88888.00 2017-07-11 06:10:39.000 192 33767.13 186.66 17099.79 88888.00 2017-07-11 06:10:40.000 192 33767.11 186.66 17099.82 37850.31 2017-07-11 06:10:41.000 192 33767.11 186.67 17099.84 88888.00 2017-07-11 06:10:42.000 192 33767.05 186.65 17099.83 88888.00 2017-07-11 06:10:43.000 192 33767.01 186.68 17099.86 88888.00 2017-07-11 06:10:44.000 192 33766.94 186.72 17099.83 88888.00 2017-07-11 06:10:45.000 192 33766.88 186.75 17099.80 37849.96 2017-07-11 06:10:46.000 192 33766.85 186.74 17099.82 88888.00 2017-07-11 06:10:47.000 192 33766.84 186.73 17099.86 88888.00 2017-07-11 06:10:48.000 192 33766.79 186.75 17099.87 88888.00 2017-07-11 06:10:49.000 192 33766.80 186.77 17099.90 88888.00 2017-07-11 06:10:50.000 192 33766.79 186.80 17099.90 37849.99 2017-07-11 06:10:51.000 192 33766.74 186.78 17099.87 88888.00 2017-07-11 06:10:52.000 192 33766.68 186.78 17099.85 88888.00 2017-07-11 06:10:53.000 192 33766.65 186.81 17099.90 88888.00 2017-07-11 06:10:54.000 192 33766.62 186.84 17099.94 88888.00 2017-07-11 06:10:55.000 192 33766.61 186.86 17099.89 37849.78 2017-07-11 06:10:56.000 192 33766.57 186.83 17099.90 88888.00 2017-07-11 06:10:57.000 192 33766.61 186.80 17099.91 88888.00 2017-07-11 06:10:58.000 192 33766.61 186.83 17099.89 88888.00 2017-07-11 06:10:59.000 192 33766.56 186.85 17099.88 88888.00 2017-07-11 06:11:00.000 192 33766.53 186.87 17099.88 37849.81 2017-07-11 06:11:01.000 192 33766.52 186.87 17099.87 88888.00 2017-07-11 06:11:02.000 192 33766.49 186.88 17099.83 88888.00 2017-07-11 06:11:03.000 192 33766.49 186.89 17099.78 88888.00 2017-07-11 06:11:04.000 192 33766.49 186.92 17099.80 88888.00 2017-07-11 06:11:05.000 192 33766.52 186.86 17099.78 37849.70 2017-07-11 06:11:06.000 192 33766.56 186.85 17099.81 88888.00 2017-07-11 06:11:07.000 192 33766.58 186.88 17099.86 88888.00 2017-07-11 06:11:08.000 192 33766.61 186.87 17099.85 88888.00 2017-07-11 06:11:09.000 192 33766.62 186.87 17099.83 88888.00 2017-07-11 06:11:10.000 192 33766.62 186.90 17099.84 37849.72 2017-07-11 06:11:11.000 192 33766.65 186.85 17099.86 88888.00 2017-07-11 06:11:12.000 192 33766.68 186.88 17099.83 88888.00 2017-07-11 06:11:13.000 192 33766.69 186.93 17099.85 88888.00 2017-07-11 06:11:14.000 192 33766.72 186.96 17099.86 88888.00 2017-07-11 06:11:15.000 192 33766.68 187.01 17099.84 37849.78 2017-07-11 06:11:16.000 192 33766.71 187.01 17099.82 88888.00 2017-07-11 06:11:17.000 192 33766.70 187.01 17099.73 88888.00 2017-07-11 06:11:18.000 192 33766.72 187.02 17099.72 88888.00 2017-07-11 06:11:19.000 192 33766.71 187.06 17099.71 88888.00 2017-07-11 06:11:20.000 192 33766.71 187.11 17099.79 37849.74 2017-07-11 06:11:21.000 192 33766.70 187.13 17099.81 88888.00 2017-07-11 06:11:22.000 192 33766.70 187.17 17099.81 88888.00 2017-07-11 06:11:23.000 192 33766.70 187.22 17099.78 88888.00 2017-07-11 06:11:24.000 192 33766.72 187.26 17099.76 88888.00 2017-07-11 06:11:25.000 192 33766.78 187.34 17099.75 37849.86 2017-07-11 06:11:26.000 192 33766.76 187.38 17099.74 88888.00 2017-07-11 06:11:27.000 192 33766.69 187.42 17099.74 88888.00 2017-07-11 06:11:28.000 192 33766.65 187.47 17099.75 88888.00 2017-07-11 06:11:29.000 192 33766.65 187.45 17099.75 88888.00 2017-07-11 06:11:30.000 192 33766.64 187.48 17099.72 37849.81 2017-07-11 06:11:31.000 192 33766.66 187.51 17099.72 88888.00 2017-07-11 06:11:32.000 192 33766.67 187.53 17099.70 88888.00 2017-07-11 06:11:33.000 192 33766.66 187.59 17099.73 88888.00 2017-07-11 06:11:34.000 192 33766.66 187.59 17099.72 88888.00 2017-07-11 06:11:35.000 192 33766.70 187.66 17099.76 37849.74 2017-07-11 06:11:36.000 192 33766.73 187.74 17099.76 88888.00 2017-07-11 06:11:37.000 192 33766.71 187.74 17099.72 88888.00 2017-07-11 06:11:38.000 192 33766.69 187.78 17099.75 88888.00 2017-07-11 06:11:39.000 192 33766.69 187.81 17099.78 88888.00 2017-07-11 06:11:40.000 192 33766.72 187.84 17099.78 37849.88 2017-07-11 06:11:41.000 192 33766.78 187.88 17099.76 88888.00 2017-07-11 06:11:42.000 192 33766.78 187.88 17099.76 88888.00 2017-07-11 06:11:43.000 192 33766.78 187.90 17099.77 88888.00 2017-07-11 06:11:44.000 192 33766.80 187.89 17099.75 88888.00 2017-07-11 06:11:45.000 192 33766.83 187.89 17099.75 37849.95 2017-07-11 06:11:46.000 192 33766.83 187.89 17099.75 88888.00 2017-07-11 06:11:47.000 192 33766.88 187.90 17099.72 88888.00 2017-07-11 06:11:48.000 192 33766.89 187.89 17099.72 88888.00 2017-07-11 06:11:49.000 192 33766.84 187.89 17099.73 88888.00 2017-07-11 06:11:50.000 192 33766.86 187.86 17099.71 37849.97 2017-07-11 06:11:51.000 192 33766.90 187.88 17099.73 88888.00 2017-07-11 06:11:52.000 192 33766.94 187.89 17099.73 88888.00 2017-07-11 06:11:53.000 192 33766.95 187.85 17099.72 88888.00 2017-07-11 06:11:54.000 192 33766.96 187.85 17099.74 88888.00 2017-07-11 06:11:55.000 192 33767.00 187.86 17099.71 37849.93 2017-07-11 06:11:56.000 192 33767.03 187.81 17099.70 88888.00 2017-07-11 06:11:57.000 192 33767.07 187.72 17099.68 88888.00 2017-07-11 06:11:58.000 192 33767.10 187.74 17099.69 88888.00 2017-07-11 06:11:59.000 192 33767.12 187.72 17099.67 88888.00 2017-07-11 06:12:00.000 192 33767.15 187.71 17099.64 37850.15 2017-07-11 06:12:01.000 192 33767.14 187.68 17099.64 88888.00 2017-07-11 06:12:02.000 192 33767.12 187.65 17099.63 88888.00 2017-07-11 06:12:03.000 192 33767.15 187.63 17099.61 88888.00 2017-07-11 06:12:04.000 192 33767.19 187.67 17099.62 88888.00 2017-07-11 06:12:05.000 192 33767.22 187.65 17099.60 37850.24 2017-07-11 06:12:06.000 192 33767.25 187.65 17099.63 88888.00 2017-07-11 06:12:07.000 192 33767.24 187.64 17099.64 88888.00 2017-07-11 06:12:08.000 192 33767.27 187.64 17099.65 88888.00 2017-07-11 06:12:09.000 192 33767.25 187.63 17099.63 88888.00 2017-07-11 06:12:10.000 192 33767.26 187.64 17099.64 37850.17 2017-07-11 06:12:11.000 192 33767.25 187.62 17099.66 88888.00 2017-07-11 06:12:12.000 192 33767.19 187.61 17099.65 88888.00 2017-07-11 06:12:13.000 192 33767.17 187.61 17099.66 88888.00 2017-07-11 06:12:14.000 192 33767.14 187.63 17099.65 88888.00 2017-07-11 06:12:15.000 192 33767.18 187.68 17099.63 37850.13 2017-07-11 06:12:16.000 192 33767.17 187.70 17099.64 88888.00 2017-07-11 06:12:17.000 192 33767.14 187.71 17099.65 88888.00 2017-07-11 06:12:18.000 192 33767.13 187.75 17099.67 88888.00 2017-07-11 06:12:19.000 192 33767.11 187.77 17099.64 88888.00 2017-07-11 06:12:20.000 192 33767.09 187.75 17099.63 37850.22 2017-07-11 06:12:21.000 192 33767.07 187.71 17099.64 88888.00 2017-07-11 06:12:22.000 192 33767.03 187.71 17099.64 88888.00 2017-07-11 06:12:23.000 192 33767.02 187.77 17099.63 88888.00 2017-07-11 06:12:24.000 192 33767.02 187.84 17099.67 88888.00 2017-07-11 06:12:25.000 192 33766.97 187.85 17099.68 37850.13 2017-07-11 06:12:26.000 192 33766.95 187.86 17099.66 88888.00 2017-07-11 06:12:27.000 192 33766.95 187.93 17099.66 88888.00 2017-07-11 06:12:28.000 192 33766.94 187.97 17099.68 88888.00 2017-07-11 06:12:29.000 192 33766.93 188.01 17099.70 88888.00 2017-07-11 06:12:30.000 192 33766.88 188.07 17099.69 37850.08 2017-07-11 06:12:31.000 192 33766.89 188.09 17099.73 88888.00 2017-07-11 06:12:32.000 192 33766.84 188.08 17099.69 88888.00 2017-07-11 06:12:33.000 192 33766.81 188.10 17099.69 88888.00 2017-07-11 06:12:34.000 192 33766.82 188.16 17099.67 88888.00 2017-07-11 06:12:35.000 192 33766.77 188.21 17099.70 37849.99 2017-07-11 06:12:36.000 192 33766.77 188.26 17099.68 88888.00 2017-07-11 06:12:37.000 192 33766.73 188.28 17099.68 88888.00 2017-07-11 06:12:38.000 192 33766.68 188.29 17099.65 88888.00 2017-07-11 06:12:39.000 192 33766.64 188.32 17099.60 88888.00 2017-07-11 06:12:40.000 192 33766.66 188.35 17099.62 37849.88 2017-07-11 06:12:41.000 192 33766.66 188.35 17099.66 88888.00 2017-07-11 06:12:42.000 192 33766.65 188.40 17099.68 88888.00 2017-07-11 06:12:43.000 192 33766.64 188.42 17099.67 88888.00 2017-07-11 06:12:44.000 192 33766.66 188.45 17099.71 88888.00 2017-07-11 06:12:45.000 192 33766.63 188.45 17099.72 37849.75 2017-07-11 06:12:46.000 192 33766.67 188.45 17099.70 88888.00 2017-07-11 06:12:47.000 192 33766.70 188.51 17099.70 88888.00 2017-07-11 06:12:48.000 192 33766.67 188.55 17099.66 88888.00 2017-07-11 06:12:49.000 192 33766.66 188.56 17099.65 88888.00 2017-07-11 06:12:50.000 192 33766.68 188.55 17099.67 37849.83 2017-07-11 06:12:51.000 192 33766.66 188.58 17099.65 88888.00 2017-07-11 06:12:52.000 192 33766.63 188.59 17099.65 88888.00 2017-07-11 06:12:53.000 192 33766.66 188.62 17099.64 88888.00 2017-07-11 06:12:54.000 192 33766.64 188.61 17099.61 88888.00 2017-07-11 06:12:55.000 192 33766.64 188.64 17099.62 37849.81 2017-07-11 06:12:56.000 192 33766.70 188.65 17099.64 88888.00 2017-07-11 06:12:57.000 192 33766.70 188.65 17099.57 88888.00 2017-07-11 06:12:58.000 192 33766.69 188.58 17099.57 88888.00 2017-07-11 06:12:59.000 192 33766.65 188.56 17099.60 88888.00 2017-07-11 06:13:00.000 192 33766.62 188.53 17099.62 37849.65 2017-07-11 06:13:01.000 192 33766.64 188.52 17099.59 88888.00 2017-07-11 06:13:02.000 192 33766.65 188.53 17099.59 88888.00 2017-07-11 06:13:03.000 192 33766.67 188.50 17099.59 88888.00 2017-07-11 06:13:04.000 192 33766.67 188.56 17099.56 88888.00 2017-07-11 06:13:05.000 192 33766.72 188.51 17099.50 37849.67 2017-07-11 06:13:06.000 192 33766.75 188.47 17099.50 88888.00 2017-07-11 06:13:07.000 192 33766.73 188.46 17099.54 88888.00 2017-07-11 06:13:08.000 192 33766.75 188.44 17099.58 88888.00 2017-07-11 06:13:09.000 192 33766.80 188.40 17099.56 88888.00 2017-07-11 06:13:10.000 192 33766.83 188.38 17099.54 37849.85 2017-07-11 06:13:11.000 192 33766.82 188.36 17099.55 88888.00 2017-07-11 06:13:12.000 192 33766.85 188.32 17099.57 88888.00 2017-07-11 06:13:13.000 192 33766.84 188.28 17099.55 88888.00 2017-07-11 06:13:14.000 192 33766.87 188.23 17099.54 88888.00 2017-07-11 06:13:15.000 192 33766.89 188.28 17099.57 37849.92 2017-07-11 06:13:16.000 192 33766.89 188.29 17099.58 88888.00 2017-07-11 06:13:17.000 192 33766.91 188.29 17099.56 88888.00 2017-07-11 06:13:18.000 192 33766.93 188.26 17099.56 88888.00 2017-07-11 06:13:19.000 192 33766.93 188.23 17099.53 88888.00 2017-07-11 06:13:20.000 192 33766.91 188.22 17099.57 37849.93 2017-07-11 06:13:21.000 192 33766.96 188.20 17099.53 88888.00 2017-07-11 06:13:22.000 192 33766.94 188.23 17099.51 88888.00 2017-07-11 06:13:23.000 192 33766.94 188.24 17099.49 88888.00 2017-07-11 06:13:24.000 192 33766.93 188.25 17099.52 88888.00 2017-07-11 06:13:25.000 192 33766.95 188.27 17099.51 37849.99 2017-07-11 06:13:26.000 192 33766.95 188.26 17099.46 88888.00 2017-07-11 06:13:27.000 192 33766.89 188.20 17099.50 88888.00 2017-07-11 06:13:28.000 192 33766.84 188.24 17099.54 88888.00 2017-07-11 06:13:29.000 192 33766.83 188.28 17099.54 88888.00 2017-07-11 06:13:30.000 192 33766.86 188.31 17099.55 37849.94 2017-07-11 06:13:31.000 192 33766.84 188.32 17099.53 88888.00 2017-07-11 06:13:32.000 192 33766.80 188.37 17099.53 88888.00 2017-07-11 06:13:33.000 192 33766.73 188.37 17099.53 88888.00 2017-07-11 06:13:34.000 192 33766.68 188.40 17099.50 88888.00 2017-07-11 06:13:35.000 192 33766.65 188.41 17099.50 37849.79 2017-07-11 06:13:36.000 192 33766.62 188.37 17099.51 88888.00 2017-07-11 06:13:37.000 192 33766.63 188.44 17099.52 88888.00 2017-07-11 06:13:38.000 192 33766.58 188.48 17099.54 88888.00 2017-07-11 06:13:39.000 192 33766.55 188.50 17099.53 88888.00 2017-07-11 06:13:40.000 192 33766.51 188.50 17099.52 37849.61 2017-07-11 06:13:41.000 192 33766.49 188.48 17099.51 88888.00 2017-07-11 06:13:42.000 192 33766.44 188.48 17099.51 88888.00 2017-07-11 06:13:43.000 192 33766.41 188.54 17099.56 88888.00 2017-07-11 06:13:44.000 192 33766.37 188.57 17099.58 88888.00 2017-07-11 06:13:45.000 192 33766.27 188.56 17099.58 37849.56 2017-07-11 06:13:46.000 192 33766.28 188.59 17099.58 88888.00 2017-07-11 06:13:47.000 192 33766.27 188.63 17099.58 88888.00 2017-07-11 06:13:48.000 192 33766.29 188.64 17099.59 88888.00 2017-07-11 06:13:49.000 192 33766.24 188.66 17099.60 88888.00 2017-07-11 06:13:50.000 192 33766.20 188.70 17099.61 37849.31 2017-07-11 06:13:51.000 192 33766.21 188.72 17099.60 88888.00 2017-07-11 06:13:52.000 192 33766.20 188.78 17099.56 88888.00 2017-07-11 06:13:53.000 192 33766.18 188.79 17099.56 88888.00 2017-07-11 06:13:54.000 192 33766.19 188.80 17099.55 88888.00 2017-07-11 06:13:55.000 192 33766.20 188.81 17099.50 37849.35 2017-07-11 06:13:56.000 192 33766.23 188.82 17099.52 88888.00 2017-07-11 06:13:57.000 192 33766.22 188.81 17099.55 88888.00 2017-07-11 06:13:58.000 192 33766.22 188.82 17099.54 88888.00 2017-07-11 06:13:59.000 192 33766.27 188.81 17099.56 88888.00 2017-07-11 06:14:00.000 192 33766.28 188.82 17099.58 37849.28 2017-07-11 06:14:01.000 192 33766.28 188.81 17099.57 88888.00 2017-07-11 06:14:02.000 192 33766.30 188.82 17099.56 88888.00 2017-07-11 06:14:03.000 192 33766.32 188.82 17099.54 88888.00 2017-07-11 06:14:04.000 192 33766.34 188.82 17099.50 88888.00 2017-07-11 06:14:05.000 192 33766.32 188.81 17099.50 37849.35 2017-07-11 06:14:06.000 192 33766.43 188.83 17099.53 88888.00 2017-07-11 06:14:07.000 192 33766.47 188.81 17099.53 88888.00 2017-07-11 06:14:08.000 192 33766.50 188.78 17099.54 88888.00 2017-07-11 06:14:09.000 192 33766.53 188.74 17099.58 88888.00 2017-07-11 06:14:10.000 192 33766.57 188.69 17099.60 37849.50 2017-07-11 06:14:11.000 192 33766.63 188.71 17099.53 88888.00 2017-07-11 06:14:12.000 192 33766.69 188.71 17099.50 88888.00 2017-07-11 06:14:13.000 192 33766.73 188.70 17099.50 88888.00 2017-07-11 06:14:14.000 192 33766.81 188.67 17099.48 88888.00 2017-07-11 06:14:15.000 192 33766.86 188.63 17099.47 37849.74 2017-07-11 06:14:16.000 192 33766.94 188.58 17099.46 88888.00 2017-07-11 06:14:17.000 192 33766.98 188.55 17099.40 88888.00 2017-07-11 06:14:18.000 192 33767.01 188.53 17099.35 88888.00 2017-07-11 06:14:19.000 192 33767.07 188.50 17099.33 88888.00 2017-07-11 06:14:20.000 192 33767.10 188.49 17099.35 37849.90 2017-07-11 06:14:21.000 192 33767.14 188.46 17099.35 88888.00 2017-07-11 06:14:22.000 192 33767.17 188.39 17099.35 88888.00 2017-07-11 06:14:23.000 192 33767.20 188.35 17099.36 88888.00 2017-07-11 06:14:24.000 192 33767.25 188.36 17099.37 88888.00 2017-07-11 06:14:25.000 192 33767.25 188.36 17099.37 37850.08 2017-07-11 06:14:26.000 192 33767.27 188.32 17099.33 88888.00 2017-07-11 06:14:27.000 192 33767.28 188.28 17099.35 88888.00 2017-07-11 06:14:28.000 192 33767.31 188.27 17099.34 88888.00 2017-07-11 06:14:29.000 192 33767.33 188.26 17099.33 88888.00 2017-07-11 06:14:30.000 192 33767.32 188.22 17099.35 37850.21 2017-07-11 06:14:31.000 192 33767.33 188.19 17099.37 88888.00 2017-07-11 06:14:32.000 192 33767.34 188.18 17099.34 88888.00 2017-07-11 06:14:33.000 192 33767.33 188.14 17099.32 88888.00 2017-07-11 06:14:34.000 192 33767.33 188.08 17099.32 88888.00 2017-07-11 06:14:35.000 192 33767.34 188.07 17099.34 37850.17 2017-07-11 06:14:36.000 192 33767.32 188.02 17099.36 88888.00 2017-07-11 06:14:37.000 192 33767.31 187.95 17099.38 88888.00 2017-07-11 06:14:38.000 192 33767.31 187.94 17099.38 88888.00 2017-07-11 06:14:39.000 192 33767.33 187.91 17099.40 88888.00 2017-07-11 06:14:40.000 192 33767.30 187.85 17099.40 37850.19 2017-07-11 06:14:41.000 192 33767.23 187.79 17099.39 88888.00 2017-07-11 06:14:42.000 192 33767.27 187.76 17099.41 88888.00 2017-07-11 06:14:43.000 192 33767.26 187.73 17099.38 88888.00 2017-07-11 06:14:44.000 192 33767.24 187.70 17099.37 88888.00 2017-07-11 06:14:45.000 192 33767.19 187.67 17099.37 37850.13 2017-07-11 06:14:46.000 192 33767.19 187.66 17099.35 88888.00 2017-07-11 06:14:47.000 192 33767.19 187.59 17099.38 88888.00 2017-07-11 06:14:48.000 192 33767.14 187.53 17099.39 88888.00 2017-07-11 06:14:49.000 192 33767.13 187.50 17099.37 88888.00 2017-07-11 06:14:50.000 192 33767.13 187.44 17099.32 37850.07 2017-07-11 06:14:51.000 192 33767.13 187.38 17099.34 88888.00 2017-07-11 06:14:52.000 192 33767.14 187.35 17099.35 88888.00 2017-07-11 06:14:53.000 192 33767.15 187.31 17099.39 88888.00 2017-07-11 06:14:54.000 192 33767.19 187.30 17099.37 88888.00 2017-07-11 06:14:55.000 192 33767.26 187.24 17099.40 37850.14 2017-07-11 06:14:56.000 192 33767.31 187.22 17099.42 88888.00 2017-07-11 06:14:57.000 192 33767.31 187.21 17099.41 88888.00 2017-07-11 06:14:58.000 192 33767.35 187.18 17099.39 88888.00 2017-07-11 06:14:59.000 192 33767.36 187.16 17099.39 88888.00 2017-07-11 06:15:00.000 192 33767.40 187.17 17099.36 37850.28 2017-07-11 06:15:01.000 192 33767.44 187.19 17099.35 88888.00 2017-07-11 06:15:02.000 192 33767.53 187.22 17099.38 88888.00 2017-07-11 06:15:03.000 192 33767.54 187.22 17099.36 88888.00 2017-07-11 06:15:04.000 192 33767.60 187.24 17099.33 88888.00 2017-07-11 06:15:05.000 192 33767.65 187.22 17099.35 37850.46 2017-07-11 06:15:06.000 192 33767.70 187.21 17099.34 88888.00 2017-07-11 06:15:07.000 192 33767.77 187.19 17099.32 88888.00 2017-07-11 06:15:08.000 192 33767.80 187.19 17099.32 88888.00 2017-07-11 06:15:09.000 192 33767.84 187.21 17099.31 88888.00 2017-07-11 06:15:10.000 192 33767.89 187.25 17099.33 37850.53 2017-07-11 06:15:11.000 192 33767.89 187.25 17099.33 88888.00 2017-07-11 06:15:12.000 192 33767.91 187.22 17099.36 88888.00 2017-07-11 06:15:13.000 192 33767.90 187.28 17099.37 88888.00 2017-07-11 06:15:14.000 192 33767.85 187.33 17099.37 88888.00 2017-07-11 06:15:15.000 192 33767.85 187.37 17099.38 37850.67 2017-07-11 06:15:16.000 192 33767.85 187.42 17099.38 88888.00 2017-07-11 06:15:17.000 192 33767.80 187.43 17099.39 88888.00 2017-07-11 06:15:18.000 192 33767.76 187.47 17099.41 88888.00 2017-07-11 06:15:19.000 192 33767.72 187.49 17099.40 88888.00 2017-07-11 06:15:20.000 192 33767.75 187.53 17099.39 37850.71 2017-07-11 06:15:21.000 192 33767.64 187.60 17099.36 88888.00 2017-07-11 06:15:22.000 192 33767.56 187.64 17099.34 88888.00 2017-07-11 06:15:23.000 192 33767.57 187.72 17099.37 88888.00 2017-07-11 06:15:24.000 192 33767.51 187.74 17099.39 88888.00 2017-07-11 06:15:25.000 192 33767.49 187.75 17099.39 37850.43 2017-07-11 06:15:26.000 192 33767.44 187.80 17099.41 88888.00 2017-07-11 06:15:27.000 192 33767.44 187.84 17099.46 88888.00 2017-07-11 06:15:28.000 192 33767.41 187.84 17099.45 88888.00 2017-07-11 06:15:29.000 192 33767.31 187.90 17099.46 88888.00 2017-07-11 06:15:30.000 192 33767.27 187.98 17099.45 37850.17 2017-07-11 06:15:31.000 192 33767.24 188.01 17099.40 88888.00 2017-07-11 06:15:32.000 192 33767.27 188.02 17099.37 88888.00 2017-07-11 06:15:33.000 192 33767.28 188.04 17099.37 88888.00 2017-07-11 06:15:34.000 192 33767.31 188.06 17099.36 88888.00 2017-07-11 06:15:35.000 192 33767.32 188.03 17099.38 37850.18 2017-07-11 06:15:36.000 192 33767.35 188.03 17099.35 88888.00 2017-07-11 06:15:37.000 192 33767.37 188.03 17099.38 88888.00 2017-07-11 06:15:38.000 192 33767.45 188.05 17099.39 88888.00 2017-07-11 06:15:39.000 192 33767.50 188.07 17099.36 88888.00 2017-07-11 06:15:40.000 192 33767.58 188.06 17099.37 37850.35 2017-07-11 06:15:41.000 192 33767.67 188.04 17099.37 88888.00 2017-07-11 06:15:42.000 192 33767.78 188.01 17099.36 88888.00 2017-07-11 06:15:43.000 192 33767.90 188.01 17099.35 88888.00 2017-07-11 06:15:44.000 192 33767.97 187.99 17099.35 88888.00 2017-07-11 06:15:45.000 192 33768.06 187.96 17099.34 37850.71 2017-07-11 06:15:46.000 192 33768.16 187.93 17099.33 88888.00 2017-07-11 06:15:47.000 192 33768.25 187.90 17099.29 88888.00 2017-07-11 06:15:48.000 192 33768.37 187.90 17099.31 88888.00 2017-07-11 06:15:49.000 192 33768.43 187.91 17099.26 88888.00 2017-07-11 06:15:50.000 192 33768.49 187.89 17099.26 37851.07 2017-07-11 06:15:51.000 192 33768.57 187.86 17099.30 88888.00 2017-07-11 06:15:52.000 192 33768.62 187.90 17099.28 88888.00 2017-07-11 06:15:53.000 192 33768.67 187.87 17099.25 88888.00 2017-07-11 06:15:54.000 192 33768.74 187.86 17099.29 88888.00 2017-07-11 06:15:55.000 192 33768.75 187.91 17099.29 37851.40 2017-07-11 06:15:56.000 192 33768.75 187.95 17099.28 88888.00 2017-07-11 06:15:57.000 192 33768.74 187.98 17099.27 88888.00 2017-07-11 06:15:58.000 192 33768.74 188.00 17099.31 88888.00 2017-07-11 06:15:59.000 192 33768.71 188.00 17099.31 88888.00 2017-07-11 06:16:00.000 192 33768.67 188.01 17099.33 37851.39 2017-07-11 06:16:01.000 192 33768.62 188.05 17099.33 88888.00 2017-07-11 06:16:02.000 192 33768.57 188.10 17099.31 88888.00 2017-07-11 06:16:03.000 192 33768.56 188.14 17099.29 88888.00 2017-07-11 06:16:04.000 192 33768.59 188.22 17099.35 88888.00 2017-07-11 06:16:05.000 192 33768.56 188.22 17099.32 37851.25 2017-07-11 06:16:06.000 192 33768.58 188.23 17099.30 88888.00 2017-07-11 06:16:07.000 192 33768.58 188.28 17099.31 88888.00 2017-07-11 06:16:08.000 192 33768.52 188.31 17099.29 88888.00 2017-07-11 06:16:09.000 192 33768.47 188.32 17099.31 88888.00 2017-07-11 06:16:10.000 192 33768.43 188.30 17099.33 37851.25 2017-07-11 06:16:11.000 192 33768.45 188.31 17099.33 88888.00 2017-07-11 06:16:12.000 192 33768.46 188.33 17099.32 88888.00 2017-07-11 06:16:13.000 192 33768.46 188.37 17099.28 88888.00 2017-07-11 06:16:14.000 192 33768.44 188.38 17099.33 88888.00 2017-07-11 06:16:15.000 192 33768.48 188.36 17099.34 37851.06 2017-07-11 06:16:16.000 192 33768.58 188.34 17099.32 88888.00 2017-07-11 06:16:17.000 192 33768.62 188.40 17099.35 88888.00 2017-07-11 06:16:18.000 192 33768.64 188.42 17099.33 88888.00 2017-07-11 06:16:19.000 192 33768.68 188.36 17099.28 88888.00 2017-07-11 06:16:20.000 192 33768.71 188.34 17099.28 37851.28 2017-07-11 06:16:21.000 192 33768.76 188.32 17099.26 88888.00 2017-07-11 06:16:22.000 192 33768.82 188.32 17099.29 88888.00 2017-07-11 06:16:23.000 192 33768.89 188.31 17099.30 88888.00 2017-07-11 06:16:24.000 192 33768.91 188.28 17099.26 88888.00 2017-07-11 06:16:25.000 192 33768.93 188.23 17099.26 37851.43 2017-07-11 06:16:26.000 192 33768.99 188.18 17099.26 88888.00 2017-07-11 06:16:27.000 192 33769.03 188.10 17099.23 88888.00 2017-07-11 06:16:28.000 192 33769.06 188.04 17099.22 88888.00 2017-07-11 06:16:29.000 192 33769.08 187.99 17099.25 88888.00 2017-07-11 06:16:30.000 192 33769.14 187.96 17099.28 37851.69 2017-07-11 06:16:31.000 192 33769.17 187.92 17099.27 88888.00 2017-07-11 06:16:32.000 192 33769.15 187.91 17099.26 88888.00 2017-07-11 06:16:33.000 192 33769.16 187.87 17099.24 88888.00 2017-07-11 06:16:34.000 192 33769.19 187.85 17099.20 88888.00 2017-07-11 06:16:35.000 192 33769.23 187.79 17099.19 37851.81 2017-07-11 06:16:36.000 192 33769.26 187.69 17099.21 88888.00 2017-07-11 06:16:37.000 192 33769.24 187.63 17099.17 88888.00 2017-07-11 06:16:38.000 192 33769.23 187.64 17099.15 88888.00 2017-07-11 06:16:39.000 192 33769.23 187.57 17099.14 88888.00 2017-07-11 06:16:40.000 192 33769.25 187.52 17099.19 37851.79 2017-07-11 06:16:41.000 192 33769.28 187.46 17099.20 88888.00 2017-07-11 06:16:42.000 192 33769.32 187.41 17099.20 88888.00 2017-07-11 06:16:43.000 192 33769.37 187.38 17099.19 88888.00 2017-07-11 06:16:44.000 192 33769.33 187.35 17099.18 88888.00 2017-07-11 06:16:45.000 192 33769.37 187.29 17099.16 37851.79 2017-07-11 06:16:46.000 192 33769.40 187.27 17099.18 88888.00 2017-07-11 06:16:47.000 192 33769.41 187.24 17099.19 88888.00 2017-07-11 06:16:48.000 192 33769.47 187.19 17099.19 88888.00 2017-07-11 06:16:49.000 192 33769.47 187.17 17099.21 88888.00 2017-07-11 06:16:50.000 192 33769.51 187.18 17099.21 37851.92 2017-07-11 06:16:51.000 192 33769.60 187.14 17099.21 88888.00 2017-07-11 06:16:52.000 192 33769.62 187.04 17099.19 88888.00 2017-07-11 06:16:53.000 192 33769.64 187.01 17099.16 88888.00 2017-07-11 06:16:54.000 192 33769.66 187.00 17099.13 88888.00 2017-07-11 06:16:55.000 192 33769.69 186.99 17099.10 37852.24 2017-07-11 06:16:56.000 192 33769.70 186.92 17099.10 88888.00 2017-07-11 06:16:57.000 192 33769.77 186.86 17099.10 88888.00 2017-07-11 06:16:58.000 192 33769.77 186.85 17099.13 88888.00 2017-07-11 06:16:59.000 192 33769.78 186.80 17099.16 88888.00 2017-07-11 06:17:00.000 192 33769.79 186.80 17099.12 37852.32 2017-07-11 06:17:01.000 192 33769.81 186.77 17099.13 88888.00 2017-07-11 06:17:02.000 192 33769.81 186.78 17099.19 88888.00 2017-07-11 06:17:03.000 192 33769.83 186.72 17099.23 88888.00 2017-07-11 06:17:04.000 192 33769.84 186.71 17099.22 88888.00 2017-07-11 06:17:05.000 192 33769.81 186.71 17099.20 37852.35 2017-07-11 06:17:06.000 192 33769.85 186.71 17099.16 88888.00 2017-07-11 06:17:07.000 192 33769.86 186.72 17099.17 88888.00 2017-07-11 06:17:08.000 192 33769.84 186.74 17099.19 88888.00 2017-07-11 06:17:09.000 192 33769.84 186.71 17099.18 88888.00 2017-07-11 06:17:10.000 192 33769.81 186.74 17099.19 37852.31 2017-07-11 06:17:11.000 192 33769.79 186.78 17099.21 88888.00 2017-07-11 06:17:12.000 192 33769.78 186.80 17099.23 88888.00 2017-07-11 06:17:13.000 192 33769.76 186.79 17099.22 88888.00 2017-07-11 06:17:14.000 192 33769.72 186.81 17099.24 88888.00 2017-07-11 06:17:15.000 192 33769.65 186.83 17099.26 37852.31 2017-07-11 06:17:16.000 192 33769.64 186.86 17099.22 88888.00 2017-07-11 06:17:17.000 192 33769.61 186.90 17099.27 88888.00 2017-07-11 06:17:18.000 192 33769.59 186.84 17099.28 88888.00 2017-07-11 06:17:19.000 192 33769.61 186.82 17099.27 88888.00 2017-07-11 06:17:20.000 192 33769.65 186.81 17099.29 37852.26 2017-07-11 06:17:21.000 192 33769.67 186.83 17099.31 88888.00 2017-07-11 06:17:22.000 192 33769.66 186.87 17099.33 88888.00 2017-07-11 06:17:23.000 192 33769.69 186.86 17099.34 88888.00 2017-07-11 06:17:24.000 192 33769.72 186.86 17099.28 88888.00 2017-07-11 06:17:25.000 192 33769.74 186.83 17099.29 37852.10 2017-07-11 06:17:26.000 192 33769.74 186.84 17099.26 88888.00 2017-07-11 06:17:27.000 192 33769.75 186.80 17099.28 88888.00 2017-07-11 06:17:28.000 192 33769.72 186.78 17099.26 88888.00 2017-07-11 06:17:29.000 192 33769.75 186.78 17099.25 88888.00 2017-07-11 06:17:30.000 192 33769.86 186.76 17099.25 37852.31 2017-07-11 06:17:31.000 192 33769.88 186.74 17099.27 88888.00 2017-07-11 06:17:32.000 192 33769.89 186.71 17099.23 88888.00 2017-07-11 06:17:33.000 192 33769.93 186.69 17099.24 88888.00 2017-07-11 06:17:34.000 192 33769.96 186.69 17099.24 88888.00 2017-07-11 06:17:35.000 192 33769.99 186.66 17099.21 37852.45 2017-07-11 06:17:36.000 192 33770.00 186.64 17099.16 88888.00 2017-07-11 06:17:37.000 192 33770.03 186.62 17099.18 88888.00 2017-07-11 06:17:38.000 192 33770.07 186.63 17099.22 88888.00 2017-07-11 06:17:39.000 192 33770.09 186.63 17099.18 88888.00 2017-07-11 06:17:40.000 192 33770.11 186.63 17099.19 37852.57 2017-07-11 06:17:41.000 192 33770.12 186.60 17099.22 88888.00 2017-07-11 06:17:42.000 192 33770.14 186.58 17099.23 88888.00 2017-07-11 06:17:43.000 192 33770.15 186.59 17099.22 88888.00 2017-07-11 06:17:44.000 192 33770.19 186.61 17099.23 88888.00 2017-07-11 06:17:45.000 192 33770.20 186.66 17099.21 37852.53 2017-07-11 06:17:46.000 192 33770.20 186.68 17099.20 88888.00 2017-07-11 06:17:47.000 192 33770.20 186.66 17099.20 88888.00 2017-07-11 06:17:48.000 192 33770.21 186.70 17099.21 88888.00 2017-07-11 06:17:49.000 192 33770.18 186.76 17099.21 88888.00 2017-07-11 06:17:50.000 192 33770.19 186.79 17099.18 37852.67 2017-07-11 06:17:51.000 192 33770.20 186.80 17099.20 88888.00 2017-07-11 06:17:52.000 192 33770.23 186.88 17099.21 88888.00 2017-07-11 06:17:53.000 192 33770.22 186.94 17099.22 88888.00 2017-07-11 06:17:54.000 192 33770.16 187.00 17099.20 88888.00 2017-07-11 06:17:55.000 192 33770.11 187.05 17099.19 37852.67 2017-07-11 06:17:56.000 192 33770.10 187.09 17099.21 88888.00 2017-07-11 06:17:57.000 192 33770.08 187.19 17099.19 88888.00 2017-07-11 06:17:58.000 192 33770.08 187.27 17099.21 88888.00 2017-07-11 06:17:59.000 192 33770.07 187.33 17099.21 88888.00 2017-07-11 06:18:00.000 192 33770.05 187.42 17099.26 37852.57 2017-07-11 06:18:01.000 192 33770.01 187.46 17099.28 88888.00 2017-07-11 06:18:02.000 192 33770.01 187.51 17099.25 88888.00 2017-07-11 06:18:03.000 192 33769.98 187.53 17099.24 88888.00 2017-07-11 06:18:04.000 192 33769.94 187.53 17099.26 88888.00 2017-07-11 06:18:05.000 192 33769.93 187.57 17099.22 37852.45 2017-07-11 06:18:06.000 192 33769.85 187.64 17099.22 88888.00 2017-07-11 06:18:07.000 192 33769.85 187.63 17099.17 88888.00 2017-07-11 06:18:08.000 192 33769.85 187.66 17099.21 88888.00 2017-07-11 06:18:09.000 192 33769.82 187.66 17099.25 88888.00 2017-07-11 06:18:10.000 192 33769.85 187.62 17099.22 37852.28 2017-07-11 06:18:11.000 192 33769.85 187.64 17099.19 88888.00 2017-07-11 06:18:12.000 192 33769.85 187.66 17099.14 88888.00 2017-07-11 06:18:13.000 192 33769.84 187.66 17099.14 88888.00 2017-07-11 06:18:14.000 192 33769.90 187.66 17099.15 88888.00 2017-07-11 06:18:15.000 192 33769.91 187.65 17099.11 37852.39 2017-07-11 06:18:16.000 192 33769.92 187.64 17099.13 88888.00 2017-07-11 06:18:17.000 192 33769.93 187.70 17099.15 88888.00 2017-07-11 06:18:18.000 192 33769.97 187.69 17099.15 88888.00 2017-07-11 06:18:19.000 192 33769.92 187.67 17099.08 88888.00 2017-07-11 06:18:20.000 192 33769.93 187.69 17099.12 37852.51 2017-07-11 06:18:21.000 192 33769.98 187.68 17099.14 88888.00 2017-07-11 06:18:22.000 192 33770.01 187.70 17099.11 88888.00 2017-07-11 06:18:23.000 192 33770.00 187.74 17099.07 88888.00 2017-07-11 06:18:24.000 192 33770.03 187.74 17099.04 88888.00 2017-07-11 06:18:25.000 192 33770.06 187.78 17099.05 37852.60 2017-07-11 06:18:26.000 192 33770.09 187.79 17099.05 88888.00 2017-07-11 06:18:27.000 192 33770.07 187.80 17099.00 88888.00 2017-07-11 06:18:28.000 192 33770.08 187.86 17099.01 88888.00 2017-07-11 06:18:29.000 192 33770.12 187.90 17099.02 88888.00 2017-07-11 06:18:30.000 192 33770.16 187.93 17099.01 37852.57 2017-07-11 06:18:31.000 192 33770.14 187.97 17099.01 88888.00 2017-07-11 06:18:32.000 192 33770.11 187.98 17098.99 88888.00 2017-07-11 06:18:33.000 192 33770.09 188.02 17098.99 88888.00 2017-07-11 06:18:34.000 192 33770.12 188.00 17099.04 88888.00 2017-07-11 06:18:35.000 192 33770.15 187.99 17099.06 37852.64 2017-07-11 06:18:36.000 192 33770.17 188.03 17099.03 88888.00 2017-07-11 06:18:37.000 192 33770.14 188.07 17099.06 88888.00 2017-07-11 06:18:38.000 192 33770.14 188.11 17099.04 88888.00 2017-07-11 06:18:39.000 192 33770.10 188.09 17099.05 88888.00 2017-07-11 06:18:40.000 192 33770.10 188.13 17099.06 37852.68 2017-07-11 06:18:41.000 192 33770.08 188.19 17099.05 88888.00 2017-07-11 06:18:42.000 192 33770.07 188.24 17099.05 88888.00 2017-07-11 06:18:43.000 192 33770.10 188.28 17099.04 88888.00 2017-07-11 06:18:44.000 192 33770.07 188.34 17099.04 88888.00 2017-07-11 06:18:45.000 192 33770.06 188.37 17099.03 37852.63 2017-07-11 06:18:46.000 192 33770.06 188.34 17099.02 88888.00 2017-07-11 06:18:47.000 192 33770.06 188.38 17099.03 88888.00 2017-07-11 06:18:48.000 192 33770.06 188.39 17099.00 88888.00 2017-07-11 06:18:49.000 192 33770.04 188.45 17098.99 88888.00 2017-07-11 06:18:50.000 192 33770.05 188.46 17098.97 37852.56 2017-07-11 06:18:51.000 192 33770.02 188.47 17099.01 88888.00 2017-07-11 06:18:52.000 192 33770.03 188.55 17099.06 88888.00 2017-07-11 06:18:53.000 192 33770.02 188.58 17099.03 88888.00 2017-07-11 06:18:54.000 192 33769.98 188.60 17099.02 88888.00 2017-07-11 06:18:55.000 192 33769.99 188.59 17099.05 37852.61 2017-07-11 06:18:56.000 192 33769.97 188.60 17099.05 88888.00 2017-07-11 06:18:57.000 192 33769.92 188.68 17099.08 88888.00 2017-07-11 06:18:58.000 192 33769.89 188.72 17099.09 88888.00 2017-07-11 06:18:59.000 192 33769.91 188.73 17099.03 88888.00 2017-07-11 06:19:00.000 192 33769.89 188.77 17099.01 37852.54 2017-07-11 06:19:01.000 192 33769.89 188.78 17099.04 88888.00 2017-07-11 06:19:02.000 192 33769.87 188.82 17099.04 88888.00 2017-07-11 06:19:03.000 192 33769.82 188.87 17099.05 88888.00 2017-07-11 06:19:04.000 192 33769.81 188.92 17099.04 88888.00 2017-07-11 06:19:05.000 192 33769.81 188.99 17099.04 37852.38 2017-07-11 06:19:06.000 192 33769.75 189.00 17099.04 88888.00 2017-07-11 06:19:07.000 192 33769.73 189.01 17098.98 88888.00 2017-07-11 06:19:08.000 192 33769.77 189.04 17098.97 88888.00 2017-07-11 06:19:09.000 192 33769.77 189.07 17098.99 88888.00 2017-07-11 06:19:10.000 192 33769.76 189.11 17099.02 37852.38 2017-07-11 06:19:11.000 192 33769.74 189.14 17099.05 88888.00 2017-07-11 06:19:12.000 192 33769.73 189.18 17099.08 88888.00 2017-07-11 06:19:13.000 192 33769.70 189.19 17099.01 88888.00 2017-07-11 06:19:14.000 192 33769.73 189.25 17099.03 88888.00 2017-07-11 06:19:15.000 192 33769.74 189.24 17099.05 37852.29 2017-07-11 06:19:16.000 192 33769.74 189.22 17099.02 88888.00 2017-07-11 06:19:17.000 192 33769.68 189.26 17099.03 88888.00 2017-07-11 06:19:18.000 192 33769.67 189.33 17098.98 88888.00 2017-07-11 06:19:19.000 192 33769.69 189.32 17098.94 88888.00 2017-07-11 06:19:20.000 192 33769.66 189.35 17098.95 37852.24 2017-07-11 06:19:21.000 192 33769.64 189.40 17098.99 88888.00 2017-07-11 06:19:22.000 192 33769.59 189.46 17098.96 88888.00 2017-07-11 06:19:23.000 192 33769.56 189.48 17098.96 88888.00 2017-07-11 06:19:24.000 192 33769.56 189.53 17098.97 88888.00 2017-07-11 06:19:25.000 192 33769.58 189.54 17099.00 37852.22 2017-07-11 06:19:26.000 192 33769.57 189.55 17098.98 88888.00 2017-07-11 06:19:27.000 192 33769.57 189.57 17098.89 88888.00 2017-07-11 06:19:28.000 192 33769.58 189.65 17098.88 88888.00 2017-07-11 06:19:29.000 192 33769.54 189.71 17098.87 88888.00 2017-07-11 06:19:30.000 192 33769.54 189.79 17098.88 37852.04 2017-07-11 06:19:31.000 192 33769.51 189.83 17098.91 88888.00 2017-07-11 06:19:32.000 192 33769.50 189.87 17098.92 88888.00 2017-07-11 06:19:33.000 192 33769.48 189.90 17098.91 88888.00 2017-07-11 06:19:34.000 192 33769.45 189.91 17098.88 88888.00 2017-07-11 06:19:35.000 192 33769.43 189.89 17098.86 37852.12 2017-07-11 06:19:36.000 192 33769.39 189.92 17098.88 88888.00 2017-07-11 06:19:37.000 192 33769.31 189.93 17098.89 88888.00 2017-07-11 06:19:38.000 192 33769.26 189.96 17098.88 88888.00 2017-07-11 06:19:39.000 192 33769.26 190.03 17098.90 88888.00 2017-07-11 06:19:40.000 192 33769.26 190.05 17098.90 37852.00 2017-07-11 06:19:41.000 192 33769.15 189.99 17098.86 88888.00 2017-07-11 06:19:42.000 192 33769.11 190.03 17098.89 88888.00 2017-07-11 06:19:43.000 192 33769.10 190.09 17098.88 88888.00 2017-07-11 06:19:44.000 192 33769.10 190.13 17098.87 88888.00 2017-07-11 06:19:45.000 192 33769.11 190.12 17098.80 37851.75 2017-07-11 06:19:46.000 192 33769.13 190.09 17098.81 88888.00 2017-07-11 06:19:47.000 192 33769.13 190.13 17098.87 88888.00 2017-07-11 06:19:48.000 192 33769.13 190.15 17098.86 88888.00 2017-07-11 06:19:49.000 192 33769.13 190.17 17098.83 88888.00 2017-07-11 06:19:50.000 192 33769.11 190.20 17098.81 37851.67 2017-07-11 06:19:51.000 192 33769.15 190.23 17098.82 88888.00 2017-07-11 06:19:52.000 192 33769.19 190.21 17098.78 88888.00 2017-07-11 06:19:53.000 192 33769.20 190.19 17098.78 88888.00 2017-07-11 06:19:54.000 192 33769.20 190.22 17098.82 88888.00 2017-07-11 06:19:55.000 192 33769.21 190.22 17098.80 37851.78 2017-07-11 06:19:56.000 192 33769.25 190.17 17098.79 88888.00 2017-07-11 06:19:57.000 192 33769.28 190.15 17098.78 88888.00 2017-07-11 06:19:58.000 192 33769.34 190.16 17098.73 88888.00 2017-07-11 06:19:59.000 192 33769.39 190.15 17098.74 88888.00 2017-07-11 06:20:00.000 192 33769.42 190.14 17098.76 37851.94 2017-07-11 06:20:01.000 192 33769.45 190.16 17098.75 88888.00 2017-07-11 06:20:02.000 192 33769.48 190.19 17098.73 88888.00 2017-07-11 06:20:03.000 192 33769.50 190.19 17098.72 88888.00 2017-07-11 06:20:04.000 192 33769.47 190.18 17098.71 88888.00 2017-07-11 06:20:05.000 192 33769.50 190.15 17098.73 37851.92 2017-07-11 06:20:06.000 192 33769.49 190.18 17098.70 88888.00 2017-07-11 06:20:07.000 192 33769.47 190.20 17098.67 88888.00 2017-07-11 06:20:08.000 192 33769.39 190.18 17098.69 88888.00 2017-07-11 06:20:09.000 192 33769.35 190.18 17098.71 88888.00 2017-07-11 06:20:10.000 192 33769.37 190.19 17098.72 37851.95 2017-07-11 06:20:11.000 192 33769.34 190.20 17098.73 88888.00 2017-07-11 06:20:12.000 192 33769.36 190.25 17098.70 88888.00 2017-07-11 06:20:13.000 192 33769.30 190.25 17098.70 88888.00 2017-07-11 06:20:14.000 192 33769.26 190.24 17098.72 88888.00 2017-07-11 06:20:15.000 192 33769.23 190.25 17098.70 37851.79 2017-07-11 06:20:16.000 192 33769.25 190.26 17098.74 88888.00 2017-07-11 06:20:17.000 192 33769.21 190.32 17098.70 88888.00 2017-07-11 06:20:18.000 192 33769.19 190.34 17098.75 88888.00 2017-07-11 06:20:19.000 192 33769.15 190.35 17098.73 88888.00 2017-07-11 06:20:20.000 192 33769.13 190.41 17098.69 37851.75 2017-07-11 06:20:21.000 192 33769.13 190.42 17098.73 88888.00 2017-07-11 06:20:22.000 192 33769.12 190.41 17098.68 88888.00 2017-07-11 06:20:23.000 192 33769.10 190.45 17098.71 88888.00 2017-07-11 06:20:24.000 192 33769.11 190.48 17098.74 88888.00 2017-07-11 06:20:25.000 192 33769.10 190.48 17098.72 37851.57 2017-07-11 06:20:26.000 192 33769.09 190.54 17098.73 88888.00 2017-07-11 06:20:27.000 192 33769.03 190.57 17098.72 88888.00 2017-07-11 06:20:28.000 192 33769.02 190.59 17098.75 88888.00 2017-07-11 06:20:29.000 192 33768.97 190.60 17098.72 88888.00 2017-07-11 06:20:30.000 192 33768.95 190.65 17098.72 37851.65 2017-07-11 06:20:31.000 192 33768.93 190.66 17098.74 88888.00 2017-07-11 06:20:32.000 192 33768.89 190.70 17098.77 88888.00 2017-07-11 06:20:33.000 192 33768.85 190.72 17098.76 88888.00 2017-07-11 06:20:34.000 192 33768.86 190.68 17098.77 88888.00 2017-07-11 06:20:35.000 192 33768.87 190.68 17098.77 37851.46 2017-07-11 06:20:36.000 192 33768.83 190.70 17098.74 88888.00 2017-07-11 06:20:37.000 192 33768.81 190.72 17098.72 88888.00 2017-07-11 06:20:38.000 192 33768.81 190.70 17098.69 88888.00 2017-07-11 06:20:39.000 192 33768.79 190.71 17098.67 88888.00 2017-07-11 06:20:40.000 192 33768.81 190.76 17098.70 37851.40 2017-07-11 06:20:41.000 192 33768.82 190.78 17098.72 88888.00 2017-07-11 06:20:42.000 192 33768.83 190.76 17098.69 88888.00 2017-07-11 06:20:43.000 192 33768.85 190.73 17098.68 88888.00 2017-07-11 06:20:44.000 192 33768.86 190.79 17098.70 88888.00 2017-07-11 06:20:45.000 192 33768.87 190.79 17098.71 37851.39 2017-07-11 06:20:46.000 192 33768.86 190.75 17098.73 88888.00 2017-07-11 06:20:47.000 192 33768.85 190.75 17098.73 88888.00 2017-07-11 06:20:48.000 192 33768.85 190.79 17098.70 88888.00 2017-07-11 06:20:49.000 192 33768.86 190.74 17098.67 88888.00 2017-07-11 06:20:50.000 192 33768.85 190.74 17098.63 37851.35 2017-07-11 06:20:51.000 192 33768.87 190.74 17098.65 88888.00 2017-07-11 06:20:52.000 192 33768.90 190.72 17098.64 88888.00 2017-07-11 06:20:53.000 192 33768.91 190.75 17098.64 88888.00 2017-07-11 06:20:54.000 192 33768.93 190.74 17098.66 88888.00 2017-07-11 06:20:55.000 192 33768.96 190.69 17098.67 37851.51 2017-07-11 06:20:56.000 192 33768.99 190.67 17098.66 88888.00 2017-07-11 06:20:57.000 192 33769.01 190.71 17098.65 88888.00 2017-07-11 06:20:58.000 192 33769.02 190.75 17098.65 88888.00 2017-07-11 06:20:59.000 192 33769.03 190.77 17098.62 88888.00 2017-07-11 06:21:00.000 192 33769.05 190.76 17098.64 37851.56 2017-07-11 06:21:01.000 192 33769.07 190.73 17098.67 88888.00 2017-07-11 06:21:02.000 192 33769.11 190.73 17098.71 88888.00 2017-07-11 06:21:03.000 192 33769.11 190.68 17098.68 88888.00 2017-07-11 06:21:04.000 192 33769.16 190.70 17098.62 88888.00 2017-07-11 06:21:05.000 192 33769.18 190.70 17098.62 37851.56 2017-07-11 06:21:06.000 192 33769.21 190.72 17098.64 88888.00 2017-07-11 06:21:07.000 192 33769.20 190.73 17098.64 88888.00 2017-07-11 06:21:08.000 192 33769.20 190.70 17098.59 88888.00 2017-07-11 06:21:09.000 192 33769.22 190.69 17098.56 88888.00 2017-07-11 06:21:10.000 192 33769.23 190.76 17098.57 37851.57 2017-07-11 06:21:11.000 192 33769.32 190.77 17098.56 88888.00 2017-07-11 06:21:12.000 192 33769.34 190.71 17098.54 88888.00 2017-07-11 06:21:13.000 192 33769.31 190.70 17098.55 88888.00 2017-07-11 06:21:14.000 192 33769.34 190.69 17098.59 88888.00 2017-07-11 06:21:15.000 192 33769.36 190.71 17098.63 37851.76 2017-07-11 06:21:16.000 192 33769.37 190.68 17098.62 88888.00 2017-07-11 06:21:17.000 192 33769.35 190.64 17098.68 88888.00 2017-07-11 06:21:18.000 192 33769.36 190.64 17098.70 88888.00 2017-07-11 06:21:19.000 192 33769.37 190.67 17098.66 88888.00 2017-07-11 06:21:20.000 192 33769.37 190.70 17098.61 37851.74 2017-07-11 06:21:21.000 192 33769.33 190.67 17098.58 88888.00 2017-07-11 06:21:22.000 192 33769.34 190.66 17098.59 88888.00 2017-07-11 06:21:23.000 192 33769.37 190.68 17098.63 88888.00 2017-07-11 06:21:24.000 192 33769.40 190.67 17098.63 88888.00 2017-07-11 06:21:25.000 192 33769.46 190.70 17098.59 37851.79 2017-07-11 06:21:26.000 192 33769.49 190.69 17098.61 88888.00 2017-07-11 06:21:27.000 192 33769.48 190.67 17098.60 88888.00 2017-07-11 06:21:28.000 192 33769.49 190.68 17098.60 88888.00 2017-07-11 06:21:29.000 192 33769.47 190.68 17098.60 88888.00 2017-07-11 06:21:30.000 192 33769.47 190.69 17098.59 37851.75 2017-07-11 06:21:31.000 192 33769.47 190.68 17098.59 88888.00 2017-07-11 06:21:32.000 192 33769.43 190.68 17098.55 88888.00 2017-07-11 06:21:33.000 192 33769.44 190.73 17098.53 88888.00 2017-07-11 06:21:34.000 192 33769.44 190.71 17098.52 88888.00 2017-07-11 06:21:35.000 192 33769.45 190.65 17098.54 37851.74 2017-07-11 06:21:36.000 192 33769.42 190.64 17098.53 88888.00 2017-07-11 06:21:37.000 192 33769.42 190.64 17098.49 88888.00 2017-07-11 06:21:38.000 192 33769.42 190.68 17098.46 88888.00 2017-07-11 06:21:39.000 192 33769.41 190.69 17098.48 88888.00 2017-07-11 06:21:40.000 192 33769.42 190.70 17098.51 37851.85 2017-07-11 06:21:41.000 192 33769.37 190.71 17098.50 88888.00 2017-07-11 06:21:42.000 192 33769.37 190.76 17098.51 88888.00 2017-07-11 06:21:43.000 192 33769.39 190.79 17098.54 88888.00 2017-07-11 06:21:44.000 192 33769.41 190.75 17098.54 88888.00 2017-07-11 06:21:45.000 192 33769.42 190.70 17098.54 37851.79 2017-07-11 06:21:46.000 192 33769.45 190.69 17098.51 88888.00 2017-07-11 06:21:47.000 192 33769.46 190.70 17098.51 88888.00 2017-07-11 06:21:48.000 192 33769.48 190.72 17098.49 88888.00 2017-07-11 06:21:49.000 192 33769.46 190.73 17098.52 88888.00 2017-07-11 06:21:50.000 192 33769.47 190.69 17098.51 37851.78 2017-07-11 06:21:51.000 192 33769.49 190.68 17098.48 88888.00 2017-07-11 06:21:52.000 192 33769.51 190.66 17098.44 88888.00 2017-07-11 06:21:53.000 192 33769.52 190.61 17098.45 88888.00 2017-07-11 06:21:54.000 192 33769.53 190.57 17098.46 88888.00 2017-07-11 06:21:55.000 192 33769.48 190.56 17098.45 37851.90 2017-07-11 06:21:56.000 192 33769.49 190.58 17098.48 88888.00 2017-07-11 06:21:57.000 192 33769.51 190.62 17098.49 88888.00 2017-07-11 06:21:58.000 192 33769.50 190.60 17098.44 88888.00 2017-07-11 06:21:59.000 192 33769.49 190.61 17098.38 88888.00 2017-07-11 06:22:00.000 192 33769.48 190.59 17098.43 37851.74 2017-07-11 06:22:01.000 192 33769.49 190.62 17098.47 88888.00 2017-07-11 06:22:02.000 192 33769.49 190.60 17098.48 88888.00 2017-07-11 06:22:03.000 192 33769.43 190.57 17098.44 88888.00 2017-07-11 06:22:04.000 192 33769.39 190.57 17098.42 88888.00 2017-07-11 06:22:05.000 192 33769.38 190.53 17098.42 37851.70 2017-07-11 06:22:06.000 192 33769.41 190.53 17098.43 88888.00 2017-07-11 06:22:07.000 192 33769.39 190.51 17098.47 88888.00 2017-07-11 06:22:08.000 192 33769.34 190.51 17098.45 88888.00 2017-07-11 06:22:09.000 192 33769.35 190.52 17098.46 88888.00 2017-07-11 06:22:10.000 192 33769.35 190.51 17098.53 37851.76 2017-07-11 06:22:11.000 192 33769.32 190.51 17098.50 88888.00 2017-07-11 06:22:12.000 192 33769.30 190.51 17098.46 88888.00 2017-07-11 06:22:13.000 192 33769.29 190.48 17098.48 88888.00 2017-07-11 06:22:14.000 192 33769.27 190.47 17098.51 88888.00 2017-07-11 06:22:15.000 192 33769.27 190.48 17098.50 37851.70 2017-07-11 06:22:16.000 192 33769.27 190.46 17098.50 88888.00 2017-07-11 06:22:17.000 192 33769.28 190.41 17098.49 88888.00 2017-07-11 06:22:18.000 192 33769.29 190.39 17098.49 88888.00 2017-07-11 06:22:19.000 192 33769.28 190.35 17098.50 88888.00 2017-07-11 06:22:20.000 192 33769.23 190.36 17098.48 37851.65 2017-07-11 06:22:21.000 192 33769.20 190.38 17098.44 88888.00 2017-07-11 06:22:22.000 192 33769.16 190.38 17098.44 88888.00 2017-07-11 06:22:23.000 192 33769.18 190.33 17098.43 88888.00 2017-07-11 06:22:24.000 192 33769.24 190.29 17098.41 88888.00 2017-07-11 06:22:25.000 192 33769.20 190.27 17098.43 37851.60 2017-07-11 06:22:26.000 192 33769.21 190.26 17098.46 88888.00 2017-07-11 06:22:27.000 192 33769.20 190.24 17098.45 88888.00 2017-07-11 06:22:28.000 192 33769.20 190.21 17098.47 88888.00 2017-07-11 06:22:29.000 192 33769.22 190.24 17098.51 88888.00 2017-07-11 06:22:30.000 192 33769.22 190.22 17098.50 37851.60 2017-07-11 06:22:31.000 192 33769.23 190.21 17098.45 88888.00 2017-07-11 06:22:32.000 192 33769.23 190.18 17098.46 88888.00 2017-07-11 06:22:33.000 192 33769.21 190.16 17098.46 88888.00 2017-07-11 06:22:34.000 192 33769.20 190.14 17098.46 88888.00 2017-07-11 06:22:35.000 192 33769.24 190.17 17098.46 37851.62 2017-07-11 06:22:36.000 192 33769.27 190.14 17098.52 88888.00 2017-07-11 06:22:37.000 192 33769.30 190.16 17098.51 88888.00 2017-07-11 06:22:38.000 192 33769.29 190.12 17098.47 88888.00 2017-07-11 06:22:39.000 192 33769.26 190.08 17098.46 88888.00 2017-07-11 06:22:40.000 192 33769.32 190.07 17098.48 37851.65 2017-07-11 06:22:41.000 192 33769.33 190.05 17098.45 88888.00 2017-07-11 06:22:42.000 192 33769.29 190.00 17098.47 88888.00 2017-07-11 06:22:43.000 192 33769.32 189.99 17098.50 88888.00 2017-07-11 06:22:44.000 192 33769.35 190.01 17098.51 88888.00 2017-07-11 06:22:45.000 192 33769.31 189.99 17098.46 37851.71 2017-07-11 06:22:46.000 192 33769.39 190.00 17098.42 88888.00 2017-07-11 06:22:47.000 192 33769.41 190.02 17098.37 88888.00 2017-07-11 06:22:48.000 192 33769.41 190.01 17098.41 88888.00 2017-07-11 06:22:49.000 192 33769.44 189.96 17098.41 88888.00 2017-07-11 06:22:50.000 192 33769.46 189.94 17098.38 37851.76 2017-07-11 06:22:51.000 192 33769.48 189.94 17098.39 88888.00 2017-07-11 06:22:52.000 192 33769.47 189.94 17098.39 88888.00 2017-07-11 06:22:53.000 192 33769.50 189.92 17098.38 88888.00 2017-07-11 06:22:54.000 192 33769.53 189.93 17098.38 88888.00 2017-07-11 06:22:55.000 192 33769.51 189.92 17098.41 37851.88 2017-07-11 06:22:56.000 192 33769.51 189.93 17098.42 88888.00 2017-07-11 06:22:57.000 192 33769.51 189.95 17098.42 88888.00 2017-07-11 06:22:58.000 192 33769.49 189.98 17098.40 88888.00 2017-07-11 06:22:59.000 192 33769.47 189.94 17098.41 88888.00 2017-07-11 06:23:00.000 192 33769.49 189.96 17098.38 37851.92 2017-07-11 06:23:01.000 192 33769.50 189.97 17098.37 88888.00 2017-07-11 06:23:02.000 192 33769.48 190.00 17098.37 88888.00 2017-07-11 06:23:03.000 192 33769.44 189.98 17098.33 88888.00 2017-07-11 06:23:04.000 192 33769.43 189.99 17098.38 88888.00 2017-07-11 06:23:05.000 192 33769.48 189.96 17098.40 37851.81 2017-07-11 06:23:06.000 192 33769.49 189.99 17098.38 88888.00 2017-07-11 06:23:07.000 192 33769.51 189.98 17098.39 88888.00 2017-07-11 06:23:08.000 192 33769.51 190.00 17098.41 88888.00 2017-07-11 06:23:09.000 192 33769.47 190.03 17098.39 88888.00 2017-07-11 06:23:10.000 192 33769.45 189.99 17098.39 37851.78 2017-07-11 06:23:11.000 192 33769.45 189.99 17098.40 88888.00 2017-07-11 06:23:12.000 192 33769.45 190.02 17098.44 88888.00 2017-07-11 06:23:13.000 192 33769.39 190.01 17098.44 88888.00 2017-07-11 06:23:14.000 192 33769.44 189.96 17098.43 88888.00 2017-07-11 06:23:15.000 192 33769.45 189.94 17098.41 37851.85 2017-07-11 06:23:16.000 192 33769.49 189.95 17098.42 88888.00 2017-07-11 06:23:17.000 192 33769.47 189.99 17098.43 88888.00 2017-07-11 06:23:18.000 192 33769.44 190.02 17098.46 88888.00 2017-07-11 06:23:19.000 192 33769.43 189.97 17098.46 88888.00 2017-07-11 06:23:20.000 192 33769.43 189.94 17098.45 37851.78 2017-07-11 06:23:21.000 192 33769.43 189.95 17098.42 88888.00 2017-07-11 06:23:22.000 192 33769.42 189.96 17098.44 88888.00 2017-07-11 06:23:23.000 192 33769.40 189.93 17098.40 88888.00 2017-07-11 06:23:24.000 192 33769.42 189.95 17098.43 88888.00 2017-07-11 06:23:25.000 192 33769.50 189.90 17098.43 37851.81 2017-07-11 06:23:26.000 192 33769.50 189.87 17098.42 88888.00 2017-07-11 06:23:27.000 192 33769.50 189.88 17098.42 88888.00 2017-07-11 06:23:28.000 192 33769.47 189.86 17098.41 88888.00 2017-07-11 06:23:29.000 192 33769.45 189.87 17098.43 88888.00 2017-07-11 06:23:30.000 192 33769.41 189.85 17098.44 37851.70 2017-07-11 06:23:31.000 192 33769.41 189.83 17098.41 88888.00 2017-07-11 06:23:32.000 192 33769.40 189.86 17098.43 88888.00 2017-07-11 06:23:33.000 192 33769.42 189.84 17098.45 88888.00 2017-07-11 06:23:34.000 192 33769.43 189.84 17098.44 88888.00 2017-07-11 06:23:35.000 192 33769.42 189.88 17098.42 37851.74 2017-07-11 06:23:36.000 192 33769.42 189.92 17098.44 88888.00 2017-07-11 06:23:37.000 192 33769.40 189.93 17098.43 88888.00 2017-07-11 06:23:38.000 192 33769.42 189.96 17098.44 88888.00 2017-07-11 06:23:39.000 192 33769.42 189.94 17098.44 88888.00 2017-07-11 06:23:40.000 192 33769.44 189.95 17098.42 37851.75 2017-07-11 06:23:41.000 192 33769.45 189.90 17098.42 88888.00 2017-07-11 06:23:42.000 192 33769.43 189.89 17098.38 88888.00 2017-07-11 06:23:43.000 192 33769.43 189.88 17098.38 88888.00 2017-07-11 06:23:44.000 192 33769.41 189.90 17098.38 88888.00 2017-07-11 06:23:45.000 192 33769.41 189.93 17098.34 37851.81 2017-07-11 06:23:46.000 192 33769.46 189.97 17098.34 88888.00 2017-07-11 06:23:47.000 192 33769.47 189.91 17098.35 88888.00 2017-07-11 06:23:48.000 192 33769.47 189.80 17098.37 88888.00 2017-07-11 06:23:49.000 192 33769.42 189.77 17098.44 88888.00 2017-07-11 06:23:50.000 192 33769.46 189.78 17098.45 37851.67 2017-07-11 06:23:51.000 192 33769.47 189.77 17098.41 88888.00 2017-07-11 06:23:52.000 192 33769.47 189.79 17098.38 88888.00 2017-07-11 06:23:53.000 192 33769.45 189.77 17098.38 88888.00 2017-07-11 06:23:54.000 192 33769.44 189.79 17098.40 88888.00 2017-07-11 06:23:55.000 192 33769.42 189.84 17098.39 37851.72 2017-07-11 06:23:56.000 192 33769.45 189.84 17098.42 88888.00 2017-07-11 06:23:57.000 192 33769.47 189.81 17098.48 88888.00 2017-07-11 06:23:58.000 192 33769.49 189.80 17098.48 88888.00 2017-07-11 06:23:59.000 192 33769.52 189.80 17098.46 88888.00 2017-07-11 06:24:00.000 192 33769.54 189.79 17098.49 37851.78 2017-07-11 06:24:01.000 192 33769.52 189.79 17098.46 88888.00 2017-07-11 06:24:02.000 192 33769.54 189.79 17098.45 88888.00 2017-07-11 06:24:03.000 192 33769.50 189.79 17098.44 88888.00 2017-07-11 06:24:04.000 192 33769.49 189.76 17098.40 88888.00 2017-07-11 06:24:05.000 192 33769.54 189.78 17098.38 37851.79 2017-07-11 06:24:06.000 192 33769.56 189.76 17098.42 88888.00 2017-07-11 06:24:07.000 192 33769.51 189.81 17098.42 88888.00 2017-07-11 06:24:08.000 192 33769.52 189.82 17098.46 88888.00 2017-07-11 06:24:09.000 192 33769.54 189.81 17098.48 88888.00 2017-07-11 06:24:10.000 192 33769.56 189.78 17098.45 37851.72 2017-07-11 06:24:11.000 192 33769.56 189.83 17098.46 88888.00 2017-07-11 06:24:12.000 192 33769.57 189.82 17098.49 88888.00 2017-07-11 06:24:13.000 192 33769.61 189.85 17098.45 88888.00 2017-07-11 06:24:14.000 192 33769.62 189.86 17098.47 88888.00 2017-07-11 06:24:15.000 192 33769.64 189.87 17098.46 37851.81 2017-07-11 06:24:16.000 192 33769.69 189.89 17098.47 88888.00 2017-07-11 06:24:17.000 192 33769.67 189.93 17098.51 88888.00 2017-07-11 06:24:18.000 192 33769.67 189.96 17098.52 88888.00 2017-07-11 06:24:19.000 192 33769.68 190.00 17098.48 88888.00 2017-07-11 06:24:20.000 192 33769.70 190.05 17098.45 37851.92 2017-07-11 06:24:21.000 192 33769.67 190.10 17098.43 88888.00 2017-07-11 06:24:22.000 192 33769.63 190.11 17098.42 88888.00 2017-07-11 06:24:23.000 192 33769.60 190.10 17098.37 88888.00 2017-07-11 06:24:24.000 192 33769.67 190.14 17098.44 88888.00 2017-07-11 06:24:25.000 192 33769.66 190.13 17098.40 37852.03 2017-07-11 06:24:26.000 192 33769.68 190.14 17098.41 88888.00 2017-07-11 06:24:27.000 192 33769.66 190.13 17098.41 88888.00 2017-07-11 06:24:28.000 192 33769.63 190.13 17098.42 88888.00 2017-07-11 06:24:29.000 192 33769.62 190.18 17098.42 88888.00 2017-07-11 06:24:30.000 192 33769.61 190.19 17098.43 37851.88 2017-07-11 06:24:31.000 192 33769.58 190.20 17098.44 88888.00 2017-07-11 06:24:32.000 192 33769.58 190.25 17098.42 88888.00 2017-07-11 06:24:33.000 192 33769.60 190.27 17098.48 88888.00 2017-07-11 06:24:34.000 192 33769.62 190.24 17098.52 88888.00 2017-07-11 06:24:35.000 192 33769.60 190.25 17098.48 37851.82 2017-07-11 06:24:36.000 192 33769.59 190.24 17098.46 88888.00 2017-07-11 06:24:37.000 192 33769.60 190.23 17098.43 88888.00 2017-07-11 06:24:38.000 192 33769.59 190.27 17098.42 88888.00 2017-07-11 06:24:39.000 192 33769.65 190.24 17098.43 88888.00 2017-07-11 06:24:40.000 192 33769.68 190.26 17098.46 37851.90 2017-07-11 06:24:41.000 192 33769.70 190.30 17098.44 88888.00 2017-07-11 06:24:42.000 192 33769.70 190.31 17098.42 88888.00 2017-07-11 06:24:43.000 192 33769.67 190.32 17098.41 88888.00 2017-07-11 06:24:44.000 192 33769.64 190.34 17098.38 88888.00 2017-07-11 06:24:45.000 192 33769.69 190.36 17098.39 37851.97 2017-07-11 06:24:46.000 192 33769.70 190.32 17098.38 88888.00 2017-07-11 06:24:47.000 192 33769.67 190.33 17098.38 88888.00 2017-07-11 06:24:48.000 192 33769.74 190.39 17098.36 88888.00 2017-07-11 06:24:49.000 192 33769.74 190.40 17098.33 88888.00 2017-07-11 06:24:50.000 192 33769.75 190.41 17098.33 37851.85 2017-07-11 06:24:51.000 192 33769.71 190.38 17098.35 88888.00 2017-07-11 06:24:52.000 192 33769.71 190.39 17098.34 88888.00 2017-07-11 06:24:53.000 192 33769.69 190.43 17098.34 88888.00 2017-07-11 06:24:54.000 192 33769.67 190.47 17098.37 88888.00 2017-07-11 06:24:55.000 192 33769.70 190.48 17098.37 37851.89 2017-07-11 06:24:56.000 192 33769.72 190.47 17098.35 88888.00 2017-07-11 06:24:57.000 192 33769.73 190.53 17098.34 88888.00 2017-07-11 06:24:58.000 192 33769.73 190.56 17098.36 88888.00 2017-07-11 06:24:59.000 192 33769.72 190.56 17098.36 88888.00 2017-07-11 06:25:00.000 192 33769.72 190.60 17098.36 37851.92 2017-07-11 06:25:01.000 192 33769.73 190.61 17098.39 88888.00 2017-07-11 06:25:02.000 192 33769.77 190.62 17098.39 88888.00 2017-07-11 06:25:03.000 192 33769.78 190.66 17098.35 88888.00 2017-07-11 06:25:04.000 192 33769.73 190.65 17098.32 88888.00 2017-07-11 06:25:05.000 192 33769.71 190.61 17098.29 37851.92 2017-07-11 06:25:06.000 192 33769.72 190.65 17098.30 88888.00 2017-07-11 06:25:07.000 192 33769.70 190.66 17098.33 88888.00 2017-07-11 06:25:08.000 192 33769.69 190.66 17098.31 88888.00 2017-07-11 06:25:09.000 192 33769.75 190.71 17098.30 88888.00 2017-07-11 06:25:10.000 192 33769.75 190.70 17098.31 37851.85 2017-07-11 06:25:11.000 192 33769.76 190.72 17098.30 88888.00 2017-07-11 06:25:12.000 192 33769.80 190.73 17098.28 88888.00 2017-07-11 06:25:13.000 192 33769.77 190.72 17098.26 88888.00 2017-07-11 06:25:14.000 192 33769.79 190.72 17098.29 88888.00 2017-07-11 06:25:15.000 192 33769.77 190.68 17098.29 37851.92 2017-07-11 06:25:16.000 192 33769.79 190.66 17098.30 88888.00 2017-07-11 06:25:17.000 192 33769.85 190.65 17098.30 88888.00 2017-07-11 06:25:18.000 192 33769.87 190.66 17098.26 88888.00 2017-07-11 06:25:19.000 192 33769.84 190.69 17098.31 88888.00 2017-07-11 06:25:20.000 192 33769.86 190.71 17098.29 37851.99 2017-07-11 06:25:21.000 192 33769.88 190.64 17098.31 88888.00 2017-07-11 06:25:22.000 192 33769.90 190.63 17098.36 88888.00 2017-07-11 06:25:23.000 192 33769.91 190.59 17098.33 88888.00 2017-07-11 06:25:24.000 192 33769.92 190.60 17098.30 88888.00 2017-07-11 06:25:25.000 192 33769.92 190.59 17098.31 37852.01 2017-07-11 06:25:26.000 192 33769.96 190.55 17098.33 88888.00 2017-07-11 06:25:27.000 192 33769.97 190.55 17098.34 88888.00 2017-07-11 06:25:28.000 192 33769.98 190.52 17098.32 88888.00 2017-07-11 06:25:29.000 192 33769.99 190.49 17098.31 88888.00 2017-07-11 06:25:30.000 192 33769.99 190.46 17098.33 37851.99 2017-07-11 06:25:31.000 192 33770.02 190.44 17098.31 88888.00 2017-07-11 06:25:32.000 192 33770.04 190.45 17098.34 88888.00 2017-07-11 06:25:33.000 192 33770.03 190.45 17098.36 88888.00 2017-07-11 06:25:34.000 192 33770.04 190.47 17098.34 88888.00 2017-07-11 06:25:35.000 192 33770.08 190.47 17098.35 37852.15 2017-07-11 06:25:36.000 192 33770.10 190.47 17098.36 88888.00 2017-07-11 06:25:37.000 192 33770.08 190.45 17098.35 88888.00 2017-07-11 06:25:38.000 192 33770.12 190.40 17098.35 88888.00 2017-07-11 06:25:39.000 192 33770.14 190.39 17098.39 88888.00 2017-07-11 06:25:40.000 192 33770.13 190.41 17098.35 37852.24 2017-07-11 06:25:41.000 192 33770.14 190.39 17098.34 88888.00 2017-07-11 06:25:42.000 192 33770.14 190.40 17098.37 88888.00 2017-07-11 06:25:43.000 192 33770.11 190.38 17098.36 88888.00 2017-07-11 06:25:44.000 192 33770.13 190.42 17098.35 88888.00 2017-07-11 06:25:45.000 192 33770.15 190.42 17098.28 37852.21 2017-07-11 06:25:46.000 192 33770.15 190.41 17098.28 88888.00 2017-07-11 06:25:47.000 192 33770.12 190.42 17098.33 88888.00 2017-07-11 06:25:48.000 192 33770.12 190.42 17098.37 88888.00 2017-07-11 06:25:49.000 192 33770.18 190.42 17098.34 88888.00 2017-07-11 06:25:50.000 192 33770.17 190.37 17098.31 37852.11 2017-07-11 06:25:51.000 192 33770.18 190.30 17098.33 88888.00 2017-07-11 06:25:52.000 192 33770.19 190.24 17098.32 88888.00 2017-07-11 06:25:53.000 192 33770.17 190.26 17098.25 88888.00 2017-07-11 06:25:54.000 192 33770.18 190.25 17098.26 88888.00 2017-07-11 06:25:55.000 192 33770.18 190.27 17098.33 37852.15 2017-07-11 06:25:56.000 192 33770.16 190.29 17098.30 88888.00 2017-07-11 06:25:57.000 192 33770.18 190.25 17098.34 88888.00 2017-07-11 06:25:58.000 192 33770.20 190.24 17098.31 88888.00 2017-07-11 06:25:59.000 192 33770.22 190.26 17098.23 88888.00 2017-07-11 06:26:00.000 192 33770.23 190.26 17098.21 37852.25 2017-07-11 06:26:01.000 192 33770.19 190.21 17098.23 88888.00 2017-07-11 06:26:02.000 192 33770.17 190.20 17098.23 88888.00 2017-07-11 06:26:03.000 192 33770.12 190.20 17098.28 88888.00 2017-07-11 06:26:04.000 192 33770.14 190.18 17098.25 88888.00 2017-07-11 06:26:05.000 192 33770.17 190.17 17098.23 37852.17 2017-07-11 06:26:06.000 192 33770.15 190.17 17098.27 88888.00 2017-07-11 06:26:07.000 192 33770.11 190.14 17098.27 88888.00 2017-07-11 06:26:08.000 192 33770.11 190.17 17098.32 88888.00 2017-07-11 06:26:09.000 192 33770.11 190.15 17098.32 88888.00 2017-07-11 06:26:10.000 192 33770.14 190.14 17098.26 37852.13 2017-07-11 06:26:11.000 192 33770.08 190.15 17098.24 88888.00 2017-07-11 06:26:12.000 192 33770.08 190.14 17098.26 88888.00 2017-07-11 06:26:13.000 192 33770.07 190.18 17098.27 88888.00 2017-07-11 06:26:14.000 192 33770.04 190.19 17098.25 88888.00 2017-07-11 06:26:15.000 192 33770.08 190.21 17098.26 37852.11 2017-07-11 06:26:16.000 192 33770.09 190.20 17098.26 88888.00 2017-07-11 06:26:17.000 192 33770.04 190.20 17098.21 88888.00 2017-07-11 06:26:18.000 192 33770.04 190.22 17098.18 88888.00 2017-07-11 06:26:19.000 192 33770.03 190.20 17098.22 88888.00 2017-07-11 06:26:20.000 192 33770.05 190.16 17098.20 37852.10 2017-07-11 06:26:21.000 192 33770.04 190.15 17098.17 88888.00 2017-07-11 06:26:22.000 192 33770.06 190.15 17098.24 88888.00 2017-07-11 06:26:23.000 192 33770.07 190.14 17098.24 88888.00 2017-07-11 06:26:24.000 192 33770.11 190.10 17098.22 88888.00 2017-07-11 06:26:25.000 192 33770.09 190.09 17098.23 37852.10 2017-07-11 06:26:26.000 192 33770.11 190.08 17098.22 88888.00 2017-07-11 06:26:27.000 192 33770.09 190.02 17098.20 88888.00 2017-07-11 06:26:28.000 192 33770.08 189.99 17098.19 88888.00 2017-07-11 06:26:29.000 192 33770.07 190.03 17098.19 88888.00 2017-07-11 06:26:30.000 192 33770.12 190.03 17098.23 37852.19 2017-07-11 06:26:31.000 192 33770.14 190.00 17098.25 88888.00 2017-07-11 06:26:32.000 192 33770.14 190.01 17098.23 88888.00 2017-07-11 06:26:33.000 192 33770.12 190.00 17098.21 88888.00 2017-07-11 06:26:34.000 192 33770.08 190.03 17098.21 88888.00 2017-07-11 06:26:35.000 192 33770.09 190.01 17098.19 37852.11 2017-07-11 06:26:36.000 192 33770.09 190.02 17098.20 88888.00 2017-07-11 06:26:37.000 192 33770.04 190.05 17098.21 88888.00 2017-07-11 06:26:38.000 192 33770.00 190.00 17098.23 88888.00 2017-07-11 06:26:39.000 192 33769.98 189.98 17098.24 88888.00 2017-07-11 06:26:40.000 192 33769.97 189.97 17098.25 37852.11 2017-07-11 06:26:41.000 192 33769.96 189.96 17098.25 88888.00 2017-07-11 06:26:42.000 192 33769.94 189.95 17098.25 88888.00 2017-07-11 06:26:43.000 192 33769.90 189.95 17098.24 88888.00 2017-07-11 06:26:44.000 192 33769.89 189.97 17098.25 88888.00 2017-07-11 06:26:45.000 192 33769.88 189.95 17098.25 37852.10 2017-07-11 06:26:46.000 192 33769.86 189.96 17098.21 88888.00 2017-07-11 06:26:47.000 192 33769.86 189.95 17098.23 88888.00 2017-07-11 06:26:48.000 192 33769.85 189.95 17098.20 88888.00 2017-07-11 06:26:49.000 192 33769.84 189.98 17098.20 88888.00 2017-07-11 06:26:50.000 192 33769.85 190.00 17098.22 37851.92 2017-07-11 06:26:51.000 192 33769.88 189.98 17098.23 88888.00 2017-07-11 06:26:52.000 192 33769.88 189.99 17098.20 88888.00 2017-07-11 06:26:53.000 192 33769.89 189.97 17098.20 88888.00 2017-07-11 06:26:54.000 192 33769.93 189.97 17098.22 88888.00 2017-07-11 06:26:55.000 192 33769.96 189.94 17098.23 37851.97 2017-07-11 06:26:56.000 192 33769.95 189.90 17098.22 88888.00 2017-07-11 06:26:57.000 192 33769.92 189.89 17098.23 88888.00 2017-07-11 06:26:58.000 192 33769.92 189.87 17098.27 88888.00 2017-07-11 06:26:59.000 192 33769.93 189.84 17098.22 88888.00 2017-07-11 06:27:00.000 192 33769.97 189.82 17098.22 37851.95 2017-07-11 06:27:01.000 192 33769.98 189.83 17098.21 88888.00 2017-07-11 06:27:02.000 192 33769.99 189.86 17098.20 88888.00 2017-07-11 06:27:03.000 192 33769.97 189.86 17098.17 88888.00 2017-07-11 06:27:04.000 192 33769.96 189.88 17098.17 88888.00 2017-07-11 06:27:05.000 192 33769.97 189.90 17098.20 37852.08 2017-07-11 06:27:06.000 192 33770.01 189.88 17098.23 88888.00 2017-07-11 06:27:07.000 192 33770.01 189.92 17098.21 88888.00 2017-07-11 06:27:08.000 192 33770.02 189.95 17098.20 88888.00 2017-07-11 06:27:09.000 192 33770.01 189.96 17098.21 88888.00 2017-07-11 06:27:10.000 192 33770.04 189.97 17098.19 37852.04 2017-07-11 06:27:11.000 192 33770.04 189.94 17098.18 88888.00 2017-07-11 06:27:12.000 192 33770.00 189.91 17098.19 88888.00 2017-07-11 06:27:13.000 192 33769.95 189.93 17098.23 88888.00 2017-07-11 06:27:14.000 192 33769.92 189.99 17098.24 88888.00 2017-07-11 06:27:15.000 192 33769.95 190.01 17098.22 37851.96 2017-07-11 06:27:16.000 192 33769.96 190.01 17098.19 88888.00 2017-07-11 06:27:17.000 192 33769.94 190.01 17098.19 88888.00 2017-07-11 06:27:18.000 192 33769.95 190.01 17098.22 88888.00 2017-07-11 06:27:19.000 192 33769.97 189.98 17098.23 88888.00 2017-07-11 06:27:20.000 192 33770.00 190.02 17098.23 37852.11 2017-07-11 06:27:21.000 192 33770.01 190.07 17098.25 88888.00 2017-07-11 06:27:22.000 192 33769.99 190.08 17098.25 88888.00 2017-07-11 06:27:23.000 192 33770.02 190.05 17098.20 88888.00 2017-07-11 06:27:24.000 192 33770.02 190.07 17098.21 88888.00 2017-07-11 06:27:25.000 192 33769.99 190.13 17098.25 37852.13 2017-07-11 06:27:26.000 192 33769.99 190.15 17098.21 88888.00 2017-07-11 06:27:27.000 192 33770.00 190.16 17098.19 88888.00 2017-07-11 06:27:28.000 192 33770.00 190.20 17098.22 88888.00 2017-07-11 06:27:29.000 192 33770.00 190.20 17098.22 88888.00 2017-07-11 06:27:30.000 192 33769.97 190.20 17098.17 37852.06 2017-07-11 06:27:31.000 192 33769.96 190.25 17098.20 88888.00 2017-07-11 06:27:32.000 192 33769.96 190.27 17098.23 88888.00 2017-07-11 06:27:33.000 192 33769.93 190.25 17098.21 88888.00 2017-07-11 06:27:34.000 192 33769.92 190.25 17098.19 88888.00 2017-07-11 06:27:35.000 192 33769.91 190.24 17098.15 37852.00 2017-07-11 06:27:36.000 192 33769.93 190.24 17098.19 88888.00 2017-07-11 06:27:37.000 192 33769.93 190.22 17098.18 88888.00 2017-07-11 06:27:38.000 192 33769.90 190.25 17098.21 88888.00 2017-07-11 06:27:39.000 192 33769.89 190.27 17098.21 88888.00 2017-07-11 06:27:40.000 192 33769.90 190.33 17098.21 37852.07 2017-07-11 06:27:41.000 192 33769.93 190.33 17098.21 88888.00 2017-07-11 06:27:42.000 192 33769.92 190.31 17098.19 88888.00 2017-07-11 06:27:43.000 192 33769.95 190.32 17098.19 88888.00 2017-07-11 06:27:44.000 192 33769.95 190.29 17098.21 88888.00 2017-07-11 06:27:45.000 192 33769.92 190.25 17098.20 37852.08 2017-07-11 06:27:46.000 192 33769.92 190.26 17098.14 88888.00 2017-07-11 06:27:47.000 192 33769.95 190.27 17098.12 88888.00 2017-07-11 06:27:48.000 192 33769.94 190.26 17098.16 88888.00 2017-07-11 06:27:49.000 192 33769.92 190.24 17098.17 88888.00 2017-07-11 06:27:50.000 192 33769.93 190.25 17098.15 37852.00 2017-07-11 06:27:51.000 192 33769.95 190.26 17098.16 88888.00 2017-07-11 06:27:52.000 192 33769.95 190.22 17098.20 88888.00 2017-07-11 06:27:53.000 192 33769.96 190.25 17098.19 88888.00 2017-07-11 06:27:54.000 192 33770.02 190.24 17098.18 88888.00 2017-07-11 06:27:55.000 192 33770.04 190.23 17098.16 37852.13 2017-07-11 06:27:56.000 192 33770.01 190.23 17098.14 88888.00 2017-07-11 06:27:57.000 192 33770.03 190.26 17098.16 88888.00 2017-07-11 06:27:58.000 192 33770.03 190.27 17098.16 88888.00 2017-07-11 06:27:59.000 192 33770.08 190.28 17098.17 88888.00 2017-07-11 06:28:00.000 192 33770.07 190.26 17098.17 37852.22 2017-07-11 06:28:01.000 192 33770.08 190.25 17098.19 88888.00 2017-07-11 06:28:02.000 192 33770.10 190.26 17098.16 88888.00 2017-07-11 06:28:03.000 192 33770.15 190.24 17098.17 88888.00 2017-07-11 06:28:04.000 192 33770.17 190.24 17098.21 88888.00 2017-07-11 06:28:05.000 192 33770.13 190.25 17098.20 37852.13 2017-07-11 06:28:06.000 192 33770.16 190.23 17098.20 88888.00 2017-07-11 06:28:07.000 192 33770.20 190.22 17098.20 88888.00 2017-07-11 06:28:08.000 192 33770.24 190.21 17098.22 88888.00 2017-07-11 06:28:09.000 192 33770.25 190.19 17098.21 88888.00 2017-07-11 06:28:10.000 192 33770.26 190.17 17098.22 37852.24 2017-07-11 06:28:11.000 192 33770.25 190.16 17098.22 88888.00 2017-07-11 06:28:12.000 192 33770.25 190.16 17098.19 88888.00 2017-07-11 06:28:13.000 192 33770.28 190.15 17098.18 88888.00 2017-07-11 06:28:14.000 192 33770.29 190.18 17098.17 88888.00 2017-07-11 06:28:15.000 192 33770.32 190.14 17098.13 37852.31 2017-07-11 06:28:16.000 192 33770.36 190.09 17098.15 88888.00 2017-07-11 06:28:17.000 192 33770.39 190.08 17098.12 88888.00 2017-07-11 06:28:18.000 192 33770.39 190.09 17098.09 88888.00 2017-07-11 06:28:19.000 192 33770.41 190.13 17098.09 88888.00 2017-07-11 06:28:20.000 192 33770.44 190.06 17098.09 37852.46 2017-07-11 06:28:21.000 192 33770.45 190.03 17098.11 88888.00 2017-07-11 06:28:22.000 192 33770.47 190.03 17098.10 88888.00 2017-07-11 06:28:23.000 192 33770.50 190.02 17098.10 88888.00 2017-07-11 06:28:24.000 192 33770.54 190.06 17098.10 88888.00 2017-07-11 06:28:25.000 192 33770.55 190.07 17098.09 37852.58 2017-07-11 06:28:26.000 192 33770.54 190.09 17098.06 88888.00 2017-07-11 06:28:27.000 192 33770.52 190.09 17098.09 88888.00 2017-07-11 06:28:28.000 192 33770.51 190.15 17098.11 88888.00 2017-07-11 06:28:29.000 192 33770.50 190.17 17098.12 88888.00 2017-07-11 06:28:30.000 192 33770.51 190.17 17098.13 37852.56 2017-07-11 06:28:31.000 192 33770.53 190.16 17098.05 88888.00 2017-07-11 06:28:32.000 192 33770.54 190.13 17098.07 88888.00 2017-07-11 06:28:33.000 192 33770.50 190.17 17098.12 88888.00 2017-07-11 06:28:34.000 192 33770.53 190.21 17098.15 88888.00 2017-07-11 06:28:35.000 192 33770.52 190.21 17098.16 37852.40 2017-07-11 06:28:36.000 192 33770.51 190.20 17098.15 88888.00 2017-07-11 06:28:37.000 192 33770.48 190.22 17098.12 88888.00 2017-07-11 06:28:38.000 192 33770.44 190.25 17098.15 88888.00 2017-07-11 06:28:39.000 192 33770.47 190.23 17098.17 88888.00 2017-07-11 06:28:40.000 192 33770.48 190.23 17098.15 37852.38 2017-07-11 06:28:41.000 192 33770.47 190.24 17098.15 88888.00 2017-07-11 06:28:42.000 192 33770.48 190.26 17098.15 88888.00 2017-07-11 06:28:43.000 192 33770.49 190.24 17098.16 88888.00 2017-07-11 06:28:44.000 192 33770.51 190.21 17098.15 88888.00 2017-07-11 06:28:45.000 192 33770.53 190.19 17098.15 37852.50 2017-07-11 06:28:46.000 192 33770.52 190.21 17098.14 88888.00 2017-07-11 06:28:47.000 192 33770.53 190.21 17098.12 88888.00 2017-07-11 06:28:48.000 192 33770.51 190.20 17098.10 88888.00 2017-07-11 06:28:49.000 192 33770.54 190.18 17098.11 88888.00 2017-07-11 06:28:50.000 192 33770.56 190.10 17098.13 37852.53 2017-07-11 06:28:51.000 192 33770.55 190.11 17098.14 88888.00 2017-07-11 06:28:52.000 192 33770.55 190.12 17098.09 88888.00 2017-07-11 06:28:53.000 192 33770.56 190.13 17098.09 88888.00 2017-07-11 06:28:54.000 192 33770.57 190.14 17098.07 88888.00 2017-07-11 06:28:55.000 192 33770.62 190.09 17098.06 37852.51 2017-07-11 06:28:56.000 192 33770.67 190.09 17098.04 88888.00 2017-07-11 06:28:57.000 192 33770.69 190.08 17098.07 88888.00 2017-07-11 06:28:58.000 192 33770.71 190.12 17098.04 88888.00 2017-07-11 06:28:59.000 192 33770.70 190.13 17098.06 88888.00 2017-07-11 06:29:00.000 192 33770.69 190.10 17098.10 37852.60 2017-07-11 06:29:01.000 192 33770.73 190.08 17098.08 88888.00 2017-07-11 06:29:02.000 192 33770.71 190.10 17098.04 88888.00 2017-07-11 06:29:03.000 192 33770.67 190.11 17098.01 88888.00 2017-07-11 06:29:04.000 192 33770.71 190.07 17098.04 88888.00 2017-07-11 06:29:05.000 192 33770.75 190.07 17098.00 37852.65 2017-07-11 06:29:06.000 192 33770.76 190.07 17098.01 88888.00 2017-07-11 06:29:07.000 192 33770.73 190.05 17098.03 88888.00 2017-07-11 06:29:08.000 192 33770.73 190.09 17098.07 88888.00 2017-07-11 06:29:09.000 192 33770.70 190.12 17098.11 88888.00 2017-07-11 06:29:10.000 192 33770.64 190.12 17098.08 37852.50 2017-07-11 06:29:11.000 192 33770.66 190.13 17098.11 88888.00 2017-07-11 06:29:12.000 192 33770.65 190.12 17098.13 88888.00 2017-07-11 06:29:13.000 192 33770.62 190.12 17098.12 88888.00 2017-07-11 06:29:14.000 192 33770.67 190.11 17098.11 88888.00 2017-07-11 06:29:15.000 192 33770.66 190.16 17098.13 37852.54 2017-07-11 06:29:16.000 192 33770.60 190.22 17098.09 88888.00 2017-07-11 06:29:17.000 192 33770.56 190.24 17098.07 88888.00 2017-07-11 06:29:18.000 192 33770.54 190.26 17098.10 88888.00 2017-07-11 06:29:19.000 192 33770.53 190.30 17098.08 88888.00 2017-07-11 06:29:20.000 192 33770.58 190.29 17098.09 37852.60 2017-07-11 06:29:21.000 192 33770.62 190.31 17098.08 88888.00 2017-07-11 06:29:22.000 192 33770.59 190.33 17098.12 88888.00 2017-07-11 06:29:23.000 192 33770.56 190.33 17098.08 88888.00 2017-07-11 06:29:24.000 192 33770.57 190.33 17098.08 88888.00 2017-07-11 06:29:25.000 192 33770.59 190.32 17098.09 37852.56 2017-07-11 06:29:26.000 192 33770.65 190.35 17098.11 88888.00 2017-07-11 06:29:27.000 192 33770.63 190.34 17098.07 88888.00 2017-07-11 06:29:28.000 192 33770.63 190.36 17098.04 88888.00 2017-07-11 06:29:29.000 192 33770.63 190.41 17098.06 88888.00 2017-07-11 06:29:30.000 192 33770.67 190.41 17098.05 37852.63 2017-07-11 06:29:31.000 192 33770.67 190.41 17098.02 88888.00 2017-07-11 06:29:32.000 192 33770.66 190.40 17098.04 88888.00 2017-07-11 06:29:33.000 192 33770.62 190.45 17098.02 88888.00 2017-07-11 06:29:34.000 192 33770.64 190.45 17098.05 88888.00 2017-07-11 06:29:35.000 192 33770.65 190.44 17098.03 37852.43 2017-07-11 06:29:36.000 192 33770.64 190.46 17098.07 88888.00 2017-07-11 06:29:37.000 192 33770.63 190.51 17098.06 88888.00 2017-07-11 06:29:38.000 192 33770.61 190.48 17098.04 88888.00 2017-07-11 06:29:39.000 192 33770.61 190.43 17098.08 88888.00 2017-07-11 06:29:40.000 192 33770.64 190.45 17098.06 37852.61 2017-07-11 06:29:41.000 192 33770.67 190.48 17098.03 88888.00 2017-07-11 06:29:42.000 192 33770.70 190.50 17098.03 88888.00 2017-07-11 06:29:43.000 192 33770.70 190.46 17098.04 88888.00 2017-07-11 06:29:44.000 192 33770.73 190.42 17098.03 88888.00 2017-07-11 06:29:45.000 192 33770.77 190.38 17098.06 37852.69 2017-07-11 06:29:46.000 192 33770.76 190.34 17098.07 88888.00 2017-07-11 06:29:47.000 192 33770.79 190.35 17098.02 88888.00 2017-07-11 06:29:48.000 192 33770.82 190.35 17098.02 88888.00 2017-07-11 06:29:49.000 192 33770.81 190.33 17098.02 88888.00 2017-07-11 06:29:50.000 192 33770.87 190.39 17098.03 37852.74 2017-07-11 06:29:51.000 192 33770.87 190.40 17098.05 88888.00 2017-07-11 06:29:52.000 192 33770.87 190.41 17098.06 88888.00 2017-07-11 06:29:53.000 192 33770.88 190.40 17098.05 88888.00 2017-07-11 06:29:54.000 192 33770.93 190.36 17098.04 88888.00 2017-07-11 06:29:55.000 192 33770.96 190.37 17098.03 37852.67 2017-07-11 06:29:56.000 192 33771.00 190.35 17098.01 88888.00 2017-07-11 06:29:57.000 192 33771.01 190.34 17098.03 88888.00 2017-07-11 06:29:58.000 192 33771.00 190.34 17098.01 88888.00 2017-07-11 06:29:59.000 192 33771.00 190.37 17097.98 88888.00 2017-07-11 06:30:00.000 192 33771.04 190.42 17097.96 37852.82 2017-07-11 06:30:01.000 192 33771.07 190.39 17098.00 88888.00 2017-07-11 06:30:02.000 192 33771.01 190.39 17098.00 88888.00 2017-07-11 06:30:03.000 192 33771.00 190.45 17098.00 88888.00 2017-07-11 06:30:04.000 192 33771.01 190.44 17097.97 88888.00 2017-07-11 06:30:05.000 192 33771.04 190.40 17097.95 37852.96 2017-07-11 06:30:06.000 192 33771.07 190.41 17097.99 88888.00 2017-07-11 06:30:07.000 192 33771.04 190.42 17097.98 88888.00 2017-07-11 06:30:08.000 192 33771.05 190.43 17097.97 88888.00 2017-07-11 06:30:09.000 192 33771.08 190.46 17097.96 88888.00 2017-07-11 06:30:10.000 192 33771.10 190.44 17097.97 37852.79 2017-07-11 06:30:11.000 192 33771.08 190.44 17097.97 88888.00 2017-07-11 06:30:12.000 192 33771.05 190.41 17097.98 88888.00 2017-07-11 06:30:13.000 192 33771.06 190.42 17097.96 88888.00 2017-07-11 06:30:14.000 192 33771.11 190.49 17098.00 88888.00 2017-07-11 06:30:15.000 192 33771.12 190.52 17098.04 37852.88 2017-07-11 06:30:16.000 192 33771.11 190.52 17098.02 88888.00 2017-07-11 06:30:17.000 192 33771.15 190.48 17098.01 88888.00 2017-07-11 06:30:18.000 192 33771.15 190.46 17098.02 88888.00 2017-07-11 06:30:19.000 192 33771.14 190.45 17098.06 88888.00 2017-07-11 06:30:20.000 192 33771.13 190.43 17097.99 37852.92 2017-07-11 06:30:21.000 192 33771.14 190.49 17097.96 88888.00 2017-07-11 06:30:22.000 192 33771.18 190.52 17097.96 88888.00 2017-07-11 06:30:23.000 192 33771.16 190.51 17097.98 88888.00 2017-07-11 06:30:24.000 192 33771.15 190.52 17098.00 88888.00 2017-07-11 06:30:25.000 192 33771.18 190.50 17097.99 37853.04 2017-07-11 06:30:26.000 192 33771.18 190.49 17097.98 88888.00 2017-07-11 06:30:27.000 192 33771.13 190.55 17098.04 88888.00 2017-07-11 06:30:28.000 192 33771.08 190.55 17098.04 88888.00 2017-07-11 06:30:29.000 192 33771.07 190.55 17098.01 88888.00 2017-07-11 06:30:30.000 192 33771.10 190.61 17098.04 37852.93 2017-07-11 06:30:31.000 192 33771.10 190.64 17098.03 88888.00 2017-07-11 06:30:32.000 192 33771.07 190.63 17098.01 88888.00 2017-07-11 06:30:33.000 192 33771.03 190.72 17098.03 88888.00 2017-07-11 06:30:34.000 192 33771.00 190.73 17098.05 88888.00 2017-07-11 06:30:35.000 192 33770.94 190.72 17098.00 37852.81 2017-07-11 06:30:36.000 192 33770.96 190.76 17097.99 88888.00 2017-07-11 06:30:37.000 192 33770.93 190.78 17098.07 88888.00 2017-07-11 06:30:38.000 192 33770.91 190.80 17098.07 88888.00 2017-07-11 06:30:39.000 192 33770.89 190.81 17098.03 88888.00 2017-07-11 06:30:40.000 192 33770.89 190.83 17098.05 37852.78 2017-07-11 06:30:41.000 192 33770.86 190.81 17098.04 88888.00 2017-07-11 06:30:42.000 192 33770.87 190.82 17098.01 88888.00 2017-07-11 06:30:43.000 192 33770.86 190.81 17098.01 88888.00 2017-07-11 06:30:44.000 192 33770.84 190.81 17098.02 88888.00 2017-07-11 06:30:45.000 192 33770.87 190.83 17098.02 37852.72 2017-07-11 06:30:46.000 192 33770.87 190.83 17098.02 88888.00 2017-07-11 06:30:47.000 192 33770.86 190.80 17098.01 88888.00 2017-07-11 06:30:48.000 192 33770.88 190.85 17097.99 88888.00 2017-07-11 06:30:49.000 192 33770.90 190.83 17098.01 88888.00 2017-07-11 06:30:50.000 192 33770.92 190.85 17098.00 37852.65 2017-07-11 06:30:51.000 192 33770.91 190.86 17097.97 88888.00 2017-07-11 06:30:52.000 192 33770.91 190.85 17097.99 88888.00 2017-07-11 06:30:53.000 192 33770.89 190.83 17097.96 88888.00 2017-07-11 06:30:54.000 192 33770.94 190.87 17097.96 88888.00 2017-07-11 06:30:55.000 192 33770.96 190.85 17097.98 37852.61 2017-07-11 06:30:56.000 192 33770.98 190.81 17097.98 88888.00 2017-07-11 06:30:57.000 192 33771.00 190.82 17097.97 88888.00 2017-07-11 06:30:58.000 192 33770.99 190.84 17097.94 88888.00 2017-07-11 06:30:59.000 192 33770.97 190.83 17097.97 88888.00 2017-07-11 06:31:00.000 192 33770.98 190.81 17097.96 37852.72 2017-07-11 06:31:01.000 192 33771.04 190.82 17097.89 88888.00 2017-07-11 06:31:02.000 192 33771.06 190.86 17097.91 88888.00 2017-07-11 06:31:03.000 192 33771.06 190.83 17097.90 88888.00 2017-07-11 06:31:04.000 192 33771.05 190.78 17097.90 88888.00 2017-07-11 06:31:05.000 192 33771.04 190.76 17097.90 37852.79 2017-07-11 06:31:06.000 192 33771.07 190.77 17097.92 88888.00 2017-07-11 06:31:07.000 192 33771.09 190.77 17097.90 88888.00 2017-07-11 06:31:08.000 192 33771.10 190.77 17097.88 88888.00 2017-07-11 06:31:09.000 192 33771.13 190.70 17097.85 88888.00 2017-07-11 06:31:10.000 192 33771.15 190.70 17097.90 37852.86 2017-07-11 06:31:11.000 192 33771.18 190.67 17097.90 88888.00 2017-07-11 06:31:12.000 192 33771.18 190.65 17097.88 88888.00 2017-07-11 06:31:13.000 192 33771.19 190.68 17097.90 88888.00 2017-07-11 06:31:14.000 192 33771.23 190.72 17097.87 88888.00 2017-07-11 06:31:15.000 192 33771.27 190.76 17097.86 37852.86 2017-07-11 06:31:16.000 192 33771.27 190.75 17097.87 88888.00 2017-07-11 06:31:17.000 192 33771.28 190.69 17097.88 88888.00 2017-07-11 06:31:18.000 192 33771.29 190.69 17097.87 88888.00 2017-07-11 06:31:19.000 192 33771.32 190.74 17097.83 88888.00 2017-07-11 06:31:20.000 192 33771.33 190.77 17097.86 37853.06 2017-07-11 06:31:21.000 192 33771.34 190.76 17097.93 88888.00 2017-07-11 06:31:22.000 192 33771.36 190.79 17097.92 88888.00 2017-07-11 06:31:23.000 192 33771.34 190.83 17097.90 88888.00 2017-07-11 06:31:24.000 192 33771.33 190.82 17097.93 88888.00 2017-07-11 06:31:25.000 192 33771.35 190.80 17097.95 37853.00 2017-07-11 06:31:26.000 192 33771.35 190.77 17097.97 88888.00 2017-07-11 06:31:27.000 192 33771.32 190.80 17097.92 88888.00 2017-07-11 06:31:28.000 192 33771.31 190.82 17097.85 88888.00 2017-07-11 06:31:29.000 192 33771.31 190.85 17097.86 88888.00 2017-07-11 06:31:30.000 192 33771.27 190.82 17097.87 37852.92 2017-07-11 06:31:31.000 192 33771.29 190.81 17097.84 88888.00 2017-07-11 06:31:32.000 192 33771.31 190.85 17097.84 88888.00 2017-07-11 06:31:33.000 192 33771.32 190.91 17097.83 88888.00 2017-07-11 06:31:34.000 192 33771.27 190.89 17097.83 88888.00 2017-07-11 06:31:35.000 192 33771.26 190.87 17097.85 37852.92 2017-07-11 06:31:36.000 192 33771.26 190.89 17097.82 88888.00 2017-07-11 06:31:37.000 192 33771.24 190.90 17097.81 88888.00 2017-07-11 06:31:38.000 192 33771.19 190.87 17097.80 88888.00 2017-07-11 06:31:39.000 192 33771.19 190.85 17097.85 88888.00 2017-07-11 06:31:40.000 192 33771.23 190.87 17097.87 37852.88 2017-07-11 06:31:41.000 192 33771.19 190.89 17097.86 88888.00 2017-07-11 06:31:42.000 192 33771.17 190.92 17097.85 88888.00 2017-07-11 06:31:43.000 192 33771.12 190.94 17097.84 88888.00 2017-07-11 06:31:44.000 192 33771.09 190.96 17097.84 88888.00 2017-07-11 06:31:45.000 192 33771.09 190.95 17097.85 37852.90 2017-07-11 06:31:46.000 192 33771.10 190.96 17097.83 88888.00 2017-07-11 06:31:47.000 192 33771.10 191.00 17097.85 88888.00 2017-07-11 06:31:48.000 192 33771.07 190.98 17097.85 88888.00 2017-07-11 06:31:49.000 192 33771.03 191.02 17097.80 88888.00 2017-07-11 06:31:50.000 192 33771.05 191.10 17097.86 37852.83 2017-07-11 06:31:51.000 192 33771.03 191.14 17097.87 88888.00 2017-07-11 06:31:52.000 192 33771.00 191.15 17097.85 88888.00 2017-07-11 06:31:53.000 192 33771.00 191.16 17097.85 88888.00 2017-07-11 06:31:54.000 192 33770.96 191.12 17097.84 88888.00 2017-07-11 06:31:55.000 192 33770.97 191.10 17097.84 37852.67 2017-07-11 06:31:56.000 192 33771.02 191.10 17097.85 88888.00 2017-07-11 06:31:57.000 192 33771.00 191.12 17097.84 88888.00 2017-07-11 06:31:58.000 192 33770.98 191.17 17097.84 88888.00 2017-07-11 06:31:59.000 192 33770.98 191.15 17097.82 88888.00 2017-07-11 06:32:00.000 192 33771.01 191.15 17097.81 37852.82 2017-07-11 06:32:01.000 192 33770.95 191.16 17097.82 88888.00 2017-07-11 06:32:02.000 192 33770.93 191.14 17097.78 88888.00 2017-07-11 06:32:03.000 192 33770.89 191.13 17097.78 88888.00 2017-07-11 06:32:04.000 192 33770.86 191.12 17097.80 88888.00 2017-07-11 06:32:05.000 192 33770.89 191.13 17097.82 37852.74 2017-07-11 06:32:06.000 192 33770.93 191.08 17097.81 88888.00 2017-07-11 06:32:07.000 192 33770.88 191.06 17097.81 88888.00 2017-07-11 06:32:08.000 192 33770.78 191.06 17097.80 88888.00 2017-07-11 06:32:09.000 192 33770.81 191.09 17097.85 88888.00 2017-07-11 06:32:10.000 192 33770.86 191.08 17097.79 37852.74 2017-07-11 06:32:11.000 192 33770.88 191.08 17097.81 88888.00 2017-07-11 06:32:12.000 192 33770.83 191.09 17097.82 88888.00 2017-07-11 06:32:13.000 192 33770.78 191.11 17097.81 88888.00 2017-07-11 06:32:14.000 192 33770.82 191.11 17097.80 88888.00 2017-07-11 06:32:15.000 192 33770.77 191.08 17097.79 37852.60 2017-07-11 06:32:16.000 192 33770.79 191.13 17097.80 88888.00 2017-07-11 06:32:17.000 192 33770.76 191.13 17097.80 88888.00 2017-07-11 06:32:18.000 192 33770.73 191.14 17097.82 88888.00 2017-07-11 06:32:19.000 192 33770.66 191.14 17097.75 88888.00 2017-07-11 06:32:20.000 192 33770.67 191.11 17097.76 37852.43 2017-07-11 06:32:21.000 192 33770.70 191.11 17097.79 88888.00 2017-07-11 06:32:22.000 192 33770.69 191.13 17097.80 88888.00 2017-07-11 06:32:23.000 192 33770.63 191.12 17097.77 88888.00 2017-07-11 06:32:24.000 192 33770.62 191.13 17097.77 88888.00 2017-07-11 06:32:25.000 192 33770.65 191.15 17097.83 37852.54 2017-07-11 06:32:26.000 192 33770.66 191.11 17097.86 88888.00 2017-07-11 06:32:27.000 192 33770.63 191.13 17097.81 88888.00 2017-07-11 06:32:28.000 192 33770.58 191.15 17097.79 88888.00 2017-07-11 06:32:29.000 192 33770.54 191.18 17097.82 88888.00 2017-07-11 06:32:30.000 192 33770.56 191.25 17097.82 37852.45 2017-07-11 06:32:31.000 192 33770.60 191.23 17097.88 88888.00 2017-07-11 06:32:32.000 192 33770.58 191.23 17097.88 88888.00 2017-07-11 06:32:33.000 192 33770.59 191.26 17097.85 88888.00 2017-07-11 06:32:34.000 192 33770.58 191.28 17097.88 88888.00 2017-07-11 06:32:35.000 192 33770.58 191.23 17097.90 37852.28 2017-07-11 06:32:36.000 192 33770.59 191.24 17097.88 88888.00 2017-07-11 06:32:37.000 192 33770.55 191.23 17097.89 88888.00 2017-07-11 06:32:38.000 192 33770.54 191.24 17097.84 88888.00 2017-07-11 06:32:39.000 192 33770.53 191.26 17097.77 88888.00 2017-07-11 06:32:40.000 192 33770.51 191.25 17097.76 37852.39 2017-07-11 06:32:41.000 192 33770.47 191.24 17097.76 88888.00 2017-07-11 06:32:42.000 192 33770.50 191.19 17097.77 88888.00 2017-07-11 06:32:43.000 192 33770.52 191.18 17097.79 88888.00 2017-07-11 06:32:44.000 192 33770.52 191.16 17097.78 88888.00 2017-07-11 06:32:45.000 192 33770.54 191.14 17097.77 37852.28 2017-07-11 06:32:46.000 192 33770.55 191.14 17097.76 88888.00 2017-07-11 06:32:47.000 192 33770.51 191.14 17097.75 88888.00 2017-07-11 06:32:48.000 192 33770.54 191.15 17097.76 88888.00 2017-07-11 06:32:49.000 192 33770.57 191.14 17097.77 88888.00 2017-07-11 06:32:50.000 192 33770.59 191.15 17097.80 37852.35 2017-07-11 06:32:51.000 192 33770.59 191.14 17097.81 88888.00 2017-07-11 06:32:52.000 192 33770.61 191.13 17097.81 88888.00 2017-07-11 06:32:53.000 192 33770.63 191.10 17097.78 88888.00 2017-07-11 06:32:54.000 192 33770.62 191.12 17097.77 88888.00 2017-07-11 06:32:55.000 192 33770.67 191.09 17097.83 37852.43 2017-07-11 06:32:56.000 192 33770.65 191.08 17097.83 88888.00 2017-07-11 06:32:57.000 192 33770.59 191.08 17097.80 88888.00 2017-07-11 06:32:58.000 192 33770.58 191.08 17097.77 88888.00 2017-07-11 06:32:59.000 192 33770.60 191.06 17097.75 88888.00 2017-07-11 06:33:00.000 192 33770.58 191.07 17097.76 37852.42 2017-07-11 06:33:01.000 192 33770.55 191.06 17097.74 88888.00 2017-07-11 06:33:02.000 192 33770.56 191.09 17097.74 88888.00 2017-07-11 06:33:03.000 192 33770.53 191.15 17097.74 88888.00 2017-07-11 06:33:04.000 192 33770.55 191.13 17097.71 88888.00 2017-07-11 06:33:05.000 192 33770.55 191.10 17097.70 37852.42 2017-07-11 06:33:06.000 192 33770.56 191.05 17097.74 88888.00 2017-07-11 06:33:07.000 192 33770.54 191.07 17097.75 88888.00 2017-07-11 06:33:08.000 192 33770.57 191.09 17097.76 88888.00 2017-07-11 06:33:09.000 192 33770.57 191.10 17097.78 88888.00 2017-07-11 06:33:10.000 192 33770.56 191.09 17097.79 37852.28 2017-07-11 06:33:11.000 192 33770.56 191.11 17097.78 88888.00 2017-07-11 06:33:12.000 192 33770.54 191.14 17097.79 88888.00 2017-07-11 06:33:13.000 192 33770.53 191.12 17097.77 88888.00 2017-07-11 06:33:14.000 192 33770.51 191.11 17097.75 88888.00 2017-07-11 06:33:15.000 192 33770.54 191.12 17097.77 37852.18 2017-07-11 06:33:16.000 192 33770.52 191.13 17097.78 88888.00 2017-07-11 06:33:17.000 192 33770.50 191.19 17097.78 88888.00 2017-07-11 06:33:18.000 192 33770.49 191.22 17097.77 88888.00 2017-07-11 06:33:19.000 192 33770.44 191.19 17097.77 88888.00 2017-07-11 06:33:20.000 192 33770.48 191.17 17097.79 37852.26 2017-07-11 06:33:21.000 192 33770.50 191.19 17097.78 88888.00 2017-07-11 06:33:22.000 192 33770.47 191.19 17097.73 88888.00 2017-07-11 06:33:23.000 192 33770.49 191.18 17097.74 88888.00 2017-07-11 06:33:24.000 192 33770.45 191.17 17097.79 88888.00 2017-07-11 06:33:25.000 192 33770.46 191.16 17097.82 37852.31 2017-07-11 06:33:26.000 192 33770.46 191.16 17097.79 88888.00 2017-07-11 06:33:27.000 192 33770.46 191.18 17097.79 88888.00 2017-07-11 06:33:28.000 192 33770.46 191.24 17097.78 88888.00 2017-07-11 06:33:29.000 192 33770.45 191.23 17097.81 88888.00 2017-07-11 06:33:30.000 192 33770.46 191.23 17097.80 37852.33 2017-07-11 06:33:31.000 192 33770.45 191.24 17097.81 88888.00 2017-07-11 06:33:32.000 192 33770.48 191.28 17097.81 88888.00 2017-07-11 06:33:33.000 192 33770.50 191.28 17097.81 88888.00 2017-07-11 06:33:34.000 192 33770.48 191.33 17097.78 88888.00 2017-07-11 06:33:35.000 192 33770.43 191.39 17097.77 37852.10 2017-07-11 06:33:36.000 192 33770.43 191.36 17097.75 88888.00 2017-07-11 06:33:37.000 192 33770.42 191.37 17097.73 88888.00 2017-07-11 06:33:38.000 192 33770.47 191.40 17097.70 88888.00 2017-07-11 06:33:39.000 192 33770.45 191.37 17097.74 88888.00 2017-07-11 06:33:40.000 192 33770.41 191.39 17097.72 37852.24 2017-07-11 06:33:41.000 192 33770.38 191.42 17097.71 88888.00 2017-07-11 06:33:42.000 192 33770.40 191.35 17097.71 88888.00 2017-07-11 06:33:43.000 192 33770.40 191.36 17097.73 88888.00 2017-07-11 06:33:44.000 192 33770.42 191.36 17097.72 88888.00 2017-07-11 06:33:45.000 192 33770.45 191.33 17097.72 37852.26 2017-07-11 06:33:46.000 192 33770.45 191.34 17097.68 88888.00 2017-07-11 06:33:47.000 192 33770.47 191.31 17097.69 88888.00 2017-07-11 06:33:48.000 192 33770.44 191.29 17097.70 88888.00 2017-07-11 06:33:49.000 192 33770.48 191.36 17097.72 88888.00 2017-07-11 06:33:50.000 192 33770.53 191.33 17097.68 37852.32 2017-07-11 06:33:51.000 192 33770.51 191.32 17097.66 88888.00 2017-07-11 06:33:52.000 192 33770.53 191.32 17097.66 88888.00 2017-07-11 06:33:53.000 192 33770.54 191.34 17097.71 88888.00 2017-07-11 06:33:54.000 192 33770.57 191.36 17097.72 88888.00 2017-07-11 06:33:55.000 192 33770.53 191.34 17097.73 37852.38 2017-07-11 06:33:56.000 192 33770.52 191.33 17097.73 88888.00 2017-07-11 06:33:57.000 192 33770.54 191.35 17097.71 88888.00 2017-07-11 06:33:58.000 192 33770.54 191.35 17097.71 88888.00 2017-07-11 06:33:59.000 192 33770.51 191.37 17097.70 88888.00 2017-07-11 06:34:00.000 192 33770.54 191.39 17097.69 37852.31 2017-07-11 06:34:01.000 192 33770.59 191.38 17097.67 88888.00 2017-07-11 06:34:02.000 192 33770.55 191.38 17097.64 88888.00 2017-07-11 06:34:03.000 192 33770.57 191.36 17097.61 88888.00 2017-07-11 06:34:04.000 192 33770.55 191.35 17097.60 88888.00 2017-07-11 06:34:05.000 192 33770.55 191.36 17097.60 37852.31 2017-07-11 06:34:06.000 192 33770.54 191.32 17097.60 88888.00 2017-07-11 06:34:07.000 192 33770.54 191.35 17097.59 88888.00 2017-07-11 06:34:08.000 192 33770.54 191.43 17097.62 88888.00 2017-07-11 06:34:09.000 192 33770.53 191.41 17097.65 88888.00 2017-07-11 06:34:10.000 192 33770.51 191.39 17097.65 37852.28 2017-07-11 06:34:11.000 192 33770.55 191.38 17097.63 88888.00 2017-07-11 06:34:12.000 192 33770.56 191.35 17097.67 88888.00 2017-07-11 06:34:13.000 192 33770.55 191.42 17097.64 88888.00 2017-07-11 06:34:14.000 192 33770.54 191.42 17097.58 88888.00 2017-07-11 06:34:15.000 192 33770.51 191.41 17097.55 37852.32 2017-07-11 06:34:16.000 192 33770.49 191.41 17097.57 88888.00 2017-07-11 06:34:17.000 192 33770.50 191.46 17097.61 88888.00 2017-07-11 06:34:18.000 192 33770.52 191.48 17097.63 88888.00 2017-07-11 06:34:19.000 192 33770.51 191.49 17097.64 88888.00 2017-07-11 06:34:20.000 192 33770.55 191.47 17097.63 37852.11 2017-07-11 06:34:21.000 192 33770.52 191.45 17097.55 88888.00 2017-07-11 06:34:22.000 192 33770.47 191.47 17097.55 88888.00 2017-07-11 06:34:23.000 192 33770.50 191.48 17097.57 88888.00 2017-07-11 06:34:24.000 192 33770.52 191.51 17097.54 88888.00 2017-07-11 06:34:25.000 192 33770.45 191.52 17097.52 37852.24 2017-07-11 06:34:26.000 192 33770.45 191.50 17097.57 88888.00 2017-07-11 06:34:27.000 192 33770.45 191.48 17097.59 88888.00 2017-07-11 06:34:28.000 192 33770.46 191.48 17097.58 88888.00 2017-07-11 06:34:29.000 192 33770.52 191.50 17097.57 88888.00 2017-07-11 06:34:30.000 192 33770.49 191.45 17097.56 37852.12 2017-07-11 06:34:31.000 192 33770.46 191.46 17097.56 88888.00 2017-07-11 06:34:32.000 192 33770.47 191.46 17097.56 88888.00 2017-07-11 06:34:33.000 192 33770.47 191.46 17097.52 88888.00 2017-07-11 06:34:34.000 192 33770.46 191.46 17097.56 88888.00 2017-07-11 06:34:35.000 192 33770.48 191.44 17097.54 37852.24 2017-07-11 06:34:36.000 192 33770.48 191.43 17097.55 88888.00 2017-07-11 06:34:37.000 192 33770.46 191.47 17097.54 88888.00 2017-07-11 06:34:38.000 192 33770.43 191.49 17097.54 88888.00 2017-07-11 06:34:39.000 192 33770.42 191.52 17097.57 88888.00 2017-07-11 06:34:40.000 192 33770.42 191.51 17097.57 37852.10 2017-07-11 06:34:41.000 192 33770.43 191.50 17097.56 88888.00 2017-07-11 06:34:42.000 192 33770.47 191.47 17097.57 88888.00 2017-07-11 06:34:43.000 192 33770.48 191.48 17097.56 88888.00 2017-07-11 06:34:44.000 192 33770.45 191.49 17097.55 88888.00 2017-07-11 06:34:45.000 192 33770.47 191.48 17097.54 37852.25 2017-07-11 06:34:46.000 192 33770.48 191.50 17097.54 88888.00 2017-07-11 06:34:47.000 192 33770.48 191.49 17097.51 88888.00 2017-07-11 06:34:48.000 192 33770.49 191.51 17097.46 88888.00 2017-07-11 06:34:49.000 192 33770.44 191.52 17097.44 88888.00 2017-07-11 06:34:50.000 192 33770.45 191.51 17097.45 37852.19 2017-07-11 06:34:51.000 192 33770.48 191.54 17097.45 88888.00 2017-07-11 06:34:52.000 192 33770.50 191.53 17097.50 88888.00 2017-07-11 06:34:53.000 192 33770.50 191.54 17097.47 88888.00 2017-07-11 06:34:54.000 192 33770.52 191.56 17097.45 88888.00 2017-07-11 06:34:55.000 192 33770.53 191.58 17097.49 37852.29 2017-07-11 06:34:56.000 192 33770.54 191.57 17097.48 88888.00 2017-07-11 06:34:57.000 192 33770.51 191.57 17097.46 88888.00 2017-07-11 06:34:58.000 192 33770.49 191.61 17097.46 88888.00 2017-07-11 06:34:59.000 192 33770.49 191.63 17097.46 88888.00 2017-07-11 06:35:00.000 192 33770.56 191.63 17097.44 37852.14 2017-07-11 06:35:01.000 192 33770.54 191.61 17097.45 88888.00 2017-07-11 06:35:02.000 192 33770.54 191.64 17097.45 88888.00 2017-07-11 06:35:03.000 192 33770.55 191.61 17097.50 88888.00 2017-07-11 06:35:04.000 192 33770.57 191.62 17097.49 88888.00 2017-07-11 06:35:05.000 192 33770.61 191.60 17097.49 37852.35 2017-07-11 06:35:06.000 192 33770.62 191.55 17097.50 88888.00 2017-07-11 06:35:07.000 192 33770.61 191.52 17097.52 88888.00 2017-07-11 06:35:08.000 192 33770.62 191.52 17097.49 88888.00 2017-07-11 06:35:09.000 192 33770.65 191.56 17097.48 88888.00 2017-07-11 06:35:10.000 192 33770.61 191.62 17097.46 37852.31 2017-07-11 06:35:11.000 192 33770.67 191.60 17097.47 88888.00 2017-07-11 06:35:12.000 192 33770.71 191.60 17097.48 88888.00 2017-07-11 06:35:13.000 192 33770.68 191.59 17097.48 88888.00 2017-07-11 06:35:14.000 192 33770.68 191.62 17097.48 88888.00 2017-07-11 06:35:15.000 192 33770.70 191.65 17097.48 37852.35 2017-07-11 06:35:16.000 192 33770.73 191.64 17097.48 88888.00 2017-07-11 06:35:17.000 192 33770.66 191.62 17097.51 88888.00 2017-07-11 06:35:18.000 192 33770.67 191.59 17097.45 88888.00 2017-07-11 06:35:19.000 192 33770.64 191.64 17097.42 88888.00 2017-07-11 06:35:20.000 192 33770.64 191.68 17097.42 37852.35 2017-07-11 06:35:21.000 192 33770.66 191.61 17097.43 88888.00 2017-07-11 06:35:22.000 192 33770.67 191.60 17097.44 88888.00 2017-07-11 06:35:23.000 192 33770.68 191.61 17097.46 88888.00 2017-07-11 06:35:24.000 192 33770.66 191.56 17097.45 88888.00 2017-07-11 06:35:25.000 192 33770.64 191.57 17097.43 37852.26 2017-07-11 06:35:26.000 192 33770.67 191.62 17097.39 88888.00 2017-07-11 06:35:27.000 192 33770.66 191.58 17097.38 88888.00 2017-07-11 06:35:28.000 192 33770.67 191.56 17097.43 88888.00 2017-07-11 06:35:29.000 192 33770.68 191.57 17097.44 88888.00 2017-07-11 06:35:30.000 192 33770.69 191.57 17097.45 37852.32 2017-07-11 06:35:31.000 192 33770.75 191.52 17097.46 88888.00 2017-07-11 06:35:32.000 192 33770.71 191.53 17097.43 88888.00 2017-07-11 06:35:33.000 192 33770.71 191.53 17097.39 88888.00 2017-07-11 06:35:34.000 192 33770.70 191.53 17097.36 88888.00 2017-07-11 06:35:35.000 192 33770.75 191.55 17097.38 37852.36 2017-07-11 06:35:36.000 192 33770.78 191.52 17097.41 88888.00 2017-07-11 06:35:37.000 192 33770.78 191.51 17097.45 88888.00 2017-07-11 06:35:38.000 192 33770.76 191.52 17097.46 88888.00 2017-07-11 06:35:39.000 192 33770.75 191.52 17097.45 88888.00 2017-07-11 06:35:40.000 192 33770.77 191.51 17097.45 37852.42 2017-07-11 06:35:41.000 192 33770.79 191.52 17097.44 88888.00 2017-07-11 06:35:42.000 192 33770.79 191.50 17097.46 88888.00 2017-07-11 06:35:43.000 192 33770.77 191.53 17097.42 88888.00 2017-07-11 06:35:44.000 192 33770.80 191.55 17097.39 88888.00 2017-07-11 06:35:45.000 192 33770.76 191.57 17097.42 37852.43 2017-07-11 06:35:46.000 192 33770.81 191.54 17097.46 88888.00 2017-07-11 06:35:47.000 192 33770.81 191.50 17097.43 88888.00 2017-07-11 06:35:48.000 192 33770.80 191.48 17097.39 88888.00 2017-07-11 06:35:49.000 192 33770.80 191.47 17097.40 88888.00 2017-07-11 06:35:50.000 192 33770.82 191.50 17097.46 37852.35 2017-07-11 06:35:51.000 192 33770.83 191.51 17097.45 88888.00 2017-07-11 06:35:52.000 192 33770.87 191.56 17097.42 88888.00 2017-07-11 06:35:53.000 192 33770.83 191.57 17097.36 88888.00 2017-07-11 06:35:54.000 192 33770.83 191.53 17097.39 88888.00 2017-07-11 06:35:55.000 192 33770.83 191.55 17097.41 37852.43 2017-07-11 06:35:56.000 192 33770.87 191.52 17097.42 88888.00 2017-07-11 06:35:57.000 192 33770.86 191.55 17097.41 88888.00 2017-07-11 06:35:58.000 192 33770.87 191.53 17097.41 88888.00 2017-07-11 06:35:59.000 192 33770.88 191.53 17097.42 88888.00 2017-07-11 06:36:00.000 192 33770.92 191.52 17097.44 37852.35 2017-07-11 06:36:01.000 192 33770.96 191.50 17097.39 88888.00 2017-07-11 06:36:02.000 192 33770.99 191.48 17097.39 88888.00 2017-07-11 06:36:03.000 192 33771.01 191.48 17097.35 88888.00 2017-07-11 06:36:04.000 192 33771.02 191.48 17097.34 88888.00 2017-07-11 06:36:05.000 192 33771.06 191.52 17097.37 37852.56 2017-07-11 06:36:06.000 192 33771.10 191.48 17097.40 88888.00 2017-07-11 06:36:07.000 192 33771.09 191.44 17097.37 88888.00 2017-07-11 06:36:08.000 192 33771.06 191.45 17097.37 88888.00 2017-07-11 06:36:09.000 192 33771.06 191.45 17097.35 88888.00 2017-07-11 06:36:10.000 192 33771.07 191.48 17097.35 37852.61 2017-07-11 06:36:11.000 192 33771.10 191.45 17097.34 88888.00 2017-07-11 06:36:12.000 192 33771.12 191.44 17097.31 88888.00 2017-07-11 06:36:13.000 192 33771.08 191.43 17097.32 88888.00 2017-07-11 06:36:14.000 192 33771.10 191.41 17097.32 88888.00 2017-07-11 06:36:15.000 192 33771.17 191.39 17097.31 37852.56 2017-07-11 06:36:16.000 192 33771.17 191.42 17097.32 88888.00 2017-07-11 06:36:17.000 192 33771.16 191.43 17097.32 88888.00 2017-07-11 06:36:18.000 192 33771.17 191.38 17097.39 88888.00 2017-07-11 06:36:19.000 192 33771.20 191.38 17097.34 88888.00 2017-07-11 06:36:20.000 192 33771.20 191.35 17097.35 37852.62 2017-07-11 06:36:21.000 192 33771.19 191.36 17097.35 88888.00 2017-07-11 06:36:22.000 192 33771.19 191.38 17097.34 88888.00 2017-07-11 06:36:23.000 192 33771.16 191.40 17097.32 88888.00 2017-07-11 06:36:24.000 192 33771.19 191.38 17097.35 88888.00 2017-07-11 06:36:25.000 192 33771.19 191.30 17097.36 37852.65 2017-07-11 06:36:26.000 192 33771.21 191.31 17097.33 88888.00 2017-07-11 06:36:27.000 192 33771.21 191.36 17097.32 88888.00 2017-07-11 06:36:28.000 192 33771.24 191.39 17097.31 88888.00 2017-07-11 06:36:29.000 192 33771.23 191.37 17097.31 88888.00 2017-07-11 06:36:30.000 192 33771.25 191.34 17097.33 37852.75 2017-07-11 06:36:31.000 192 33771.23 191.34 17097.31 88888.00 2017-07-11 06:36:32.000 192 33771.25 191.32 17097.31 88888.00 2017-07-11 06:36:33.000 192 33771.22 191.31 17097.32 88888.00 2017-07-11 06:36:34.000 192 33771.24 191.38 17097.31 88888.00 2017-07-11 06:36:35.000 192 33771.30 191.40 17097.29 37852.75 2017-07-11 06:36:36.000 192 33771.34 191.41 17097.33 88888.00 2017-07-11 06:36:37.000 192 33771.31 191.40 17097.29 88888.00 2017-07-11 06:36:38.000 192 33771.30 191.39 17097.28 88888.00 2017-07-11 06:36:39.000 192 33771.30 191.41 17097.27 88888.00 2017-07-11 06:36:40.000 192 33771.33 191.42 17097.27 37852.72 2017-07-11 06:36:41.000 192 33771.30 191.43 17097.31 88888.00 2017-07-11 06:36:42.000 192 33771.24 191.43 17097.31 88888.00 2017-07-11 06:36:43.000 192 33771.21 191.44 17097.27 88888.00 2017-07-11 06:36:44.000 192 33771.21 191.43 17097.25 88888.00 2017-07-11 06:36:45.000 192 33771.21 191.43 17097.25 37852.68 2017-07-11 06:36:46.000 192 33771.19 191.46 17097.24 88888.00 2017-07-11 06:36:47.000 192 33771.21 191.47 17097.23 88888.00 2017-07-11 06:36:48.000 192 33771.20 191.43 17097.26 88888.00 2017-07-11 06:36:49.000 192 33771.20 191.42 17097.23 88888.00 2017-07-11 06:36:50.000 192 33771.18 191.42 17097.28 37852.68 2017-07-11 06:36:51.000 192 33771.19 191.43 17097.29 88888.00 2017-07-11 06:36:52.000 192 33771.22 191.48 17097.27 88888.00 2017-07-11 06:36:53.000 192 33771.24 191.48 17097.27 88888.00 2017-07-11 06:36:54.000 192 33771.19 191.49 17097.31 88888.00 2017-07-11 06:36:55.000 192 33771.18 191.50 17097.33 37852.67 2017-07-11 06:36:56.000 192 33771.20 191.51 17097.32 88888.00 2017-07-11 06:36:57.000 192 33771.19 191.48 17097.32 88888.00 2017-07-11 06:36:58.000 192 33771.17 191.47 17097.31 88888.00 2017-07-11 06:36:59.000 192 33771.14 191.49 17097.28 88888.00 2017-07-11 06:37:00.000 192 33771.16 191.49 17097.26 37852.57 2017-07-11 06:37:01.000 192 33771.14 191.45 17097.26 88888.00 2017-07-11 06:37:02.000 192 33771.14 191.46 17097.29 88888.00 2017-07-11 06:37:03.000 192 33771.08 191.48 17097.27 88888.00 2017-07-11 06:37:04.000 192 33771.10 191.50 17097.27 88888.00 2017-07-11 06:37:05.000 192 33771.10 191.53 17097.30 37852.58 2017-07-11 06:37:06.000 192 33771.10 191.50 17097.27 88888.00 2017-07-11 06:37:07.000 192 33771.10 191.47 17097.24 88888.00 2017-07-11 06:37:08.000 192 33771.08 191.49 17097.28 88888.00 2017-07-11 06:37:09.000 192 33771.12 191.49 17097.25 88888.00 2017-07-11 06:37:10.000 192 33771.14 191.51 17097.27 37852.56 2017-07-11 06:37:11.000 192 33771.13 191.47 17097.25 88888.00 2017-07-11 06:37:12.000 192 33771.11 191.51 17097.27 88888.00 2017-07-11 06:37:13.000 192 33771.10 191.49 17097.27 88888.00 2017-07-11 06:37:14.000 192 33771.10 191.50 17097.24 88888.00 2017-07-11 06:37:15.000 192 33771.16 191.49 17097.27 37852.64 2017-07-11 06:37:16.000 192 33771.20 191.51 17097.24 88888.00 2017-07-11 06:37:17.000 192 33771.18 191.50 17097.23 88888.00 2017-07-11 06:37:18.000 192 33771.16 191.54 17097.22 88888.00 2017-07-11 06:37:19.000 192 33771.15 191.50 17097.27 88888.00 2017-07-11 06:37:20.000 192 33771.16 191.53 17097.32 37852.49 2017-07-11 06:37:21.000 192 33771.13 191.50 17097.30 88888.00 2017-07-11 06:37:22.000 192 33771.18 191.51 17097.27 88888.00 2017-07-11 06:37:23.000 192 33771.14 191.52 17097.24 88888.00 2017-07-11 06:37:24.000 192 33771.15 191.54 17097.23 88888.00 2017-07-11 06:37:25.000 192 33771.17 191.54 17097.25 37852.61 2017-07-11 06:37:26.000 192 33771.15 191.55 17097.25 88888.00 2017-07-11 06:37:27.000 192 33771.15 191.53 17097.28 88888.00 2017-07-11 06:37:28.000 192 33771.15 191.47 17097.23 88888.00 2017-07-11 06:37:29.000 192 33771.11 191.45 17097.17 88888.00 2017-07-11 06:37:30.000 192 33771.09 191.47 17097.20 37852.65 2017-07-11 06:37:31.000 192 33771.11 191.47 17097.17 88888.00 2017-07-11 06:37:32.000 192 33771.10 191.50 17097.15 88888.00 2017-07-11 06:37:33.000 192 33771.11 191.51 17097.12 88888.00 2017-07-11 06:37:34.000 192 33771.14 191.49 17097.15 88888.00 2017-07-11 06:37:35.000 192 33771.10 191.52 17097.13 37852.62 2017-07-11 06:37:36.000 192 33771.07 191.56 17097.14 88888.00 2017-07-11 06:37:37.000 192 33771.12 191.56 17097.12 88888.00 2017-07-11 06:37:38.000 192 33771.10 191.57 17097.13 88888.00 2017-07-11 06:37:39.000 192 33771.10 191.54 17097.14 88888.00 2017-07-11 06:37:40.000 192 33771.14 191.57 17097.12 37852.49 2017-07-11 06:37:41.000 192 33771.12 191.58 17097.10 88888.00 2017-07-11 06:37:42.000 192 33771.09 191.57 17097.10 88888.00 2017-07-11 06:37:43.000 192 33771.12 191.57 17097.12 88888.00 2017-07-11 06:37:44.000 192 33771.13 191.55 17097.14 88888.00 2017-07-11 06:37:45.000 192 33771.10 191.50 17097.15 37852.62 2017-07-11 06:37:46.000 192 33771.12 191.50 17097.16 88888.00 2017-07-11 06:37:47.000 192 33771.11 191.56 17097.14 88888.00 2017-07-11 06:37:48.000 192 33771.11 191.58 17097.15 88888.00 2017-07-11 06:37:49.000 192 33771.09 191.58 17097.16 88888.00 2017-07-11 06:37:50.000 192 33771.11 191.54 17097.17 37852.61 2017-07-11 06:37:51.000 192 33771.08 191.54 17097.17 88888.00 2017-07-11 06:37:52.000 192 33771.06 191.58 17097.23 88888.00 2017-07-11 06:37:53.000 192 33771.05 191.57 17097.19 88888.00 2017-07-11 06:37:54.000 192 33771.06 191.56 17097.17 88888.00 2017-07-11 06:37:55.000 192 33771.08 191.60 17097.21 37852.54 2017-07-11 06:37:56.000 192 33771.06 191.61 17097.20 88888.00 2017-07-11 06:37:57.000 192 33771.06 191.64 17097.18 88888.00 2017-07-11 06:37:58.000 192 33771.07 191.63 17097.13 88888.00 2017-07-11 06:37:59.000 192 33771.07 191.60 17097.12 88888.00 2017-07-11 06:38:00.000 192 33771.07 191.60 17097.13 37852.38 2017-07-11 06:38:01.000 192 33771.10 191.57 17097.19 88888.00 2017-07-11 06:38:02.000 192 33771.08 191.61 17097.21 88888.00 2017-07-11 06:38:03.000 192 33771.03 191.58 17097.16 88888.00 2017-07-11 06:38:04.000 192 33771.03 191.58 17097.19 88888.00 2017-07-11 06:38:05.000 192 33771.07 191.59 17097.14 37852.39 2017-07-11 06:38:06.000 192 33771.09 191.59 17097.14 88888.00 2017-07-11 06:38:07.000 192 33771.06 191.62 17097.11 88888.00 2017-07-11 06:38:08.000 192 33771.03 191.60 17097.09 88888.00 2017-07-11 06:38:09.000 192 33771.06 191.62 17097.12 88888.00 2017-07-11 06:38:10.000 192 33771.06 191.62 17097.08 37852.49 2017-07-11 06:38:11.000 192 33771.02 191.65 17097.12 88888.00 2017-07-11 06:38:12.000 192 33771.00 191.69 17097.16 88888.00 2017-07-11 06:38:13.000 192 33770.99 191.66 17097.20 88888.00 2017-07-11 06:38:14.000 192 33771.00 191.65 17097.18 88888.00 2017-07-11 06:38:15.000 192 33770.97 191.64 17097.17 37852.46 2017-07-11 06:38:16.000 192 33770.98 191.62 17097.17 88888.00 2017-07-11 06:38:17.000 192 33770.97 191.68 17097.13 88888.00 2017-07-11 06:38:18.000 192 33770.94 191.72 17097.09 88888.00 2017-07-11 06:38:19.000 192 33770.93 191.70 17097.13 88888.00 2017-07-11 06:38:20.000 192 33770.92 191.69 17097.14 37852.31 2017-07-11 06:38:21.000 192 33770.94 191.67 17097.15 88888.00 2017-07-11 06:38:22.000 192 33770.97 191.68 17097.13 88888.00 2017-07-11 06:38:23.000 192 33771.00 191.68 17097.09 88888.00 2017-07-11 06:38:24.000 192 33770.98 191.70 17097.10 88888.00 2017-07-11 06:38:25.000 192 33770.97 191.65 17097.12 37852.28 2017-07-11 06:38:26.000 192 33770.95 191.64 17097.10 88888.00 2017-07-11 06:38:27.000 192 33770.95 191.64 17097.12 88888.00 2017-07-11 06:38:28.000 192 33770.95 191.63 17097.14 88888.00 2017-07-11 06:38:29.000 192 33770.94 191.59 17097.14 88888.00 2017-07-11 06:38:30.000 192 33770.94 191.61 17097.11 37852.38 2017-07-11 06:38:31.000 192 33770.94 191.62 17097.13 88888.00 2017-07-11 06:38:32.000 192 33770.95 191.63 17097.10 88888.00 2017-07-11 06:38:33.000 192 33770.95 191.63 17097.08 88888.00 2017-07-11 06:38:34.000 192 33770.99 191.65 17097.08 88888.00 2017-07-11 06:38:35.000 192 33771.04 191.68 17097.10 37852.42 2017-07-11 06:38:36.000 192 33771.01 191.65 17097.07 88888.00 2017-07-11 06:38:37.000 192 33771.01 191.63 17097.04 88888.00 2017-07-11 06:38:38.000 192 33771.04 191.61 17097.04 88888.00 2017-07-11 06:38:39.000 192 33771.03 191.57 17097.08 88888.00 2017-07-11 06:38:40.000 192 33771.03 191.56 17097.08 37852.32 2017-07-11 06:38:41.000 192 33771.03 191.58 17097.08 88888.00 2017-07-11 06:38:42.000 192 33771.05 191.59 17097.10 88888.00 2017-07-11 06:38:43.000 192 33771.03 191.60 17097.07 88888.00 2017-07-11 06:38:44.000 192 33771.01 191.58 17097.06 88888.00 2017-07-11 06:38:45.000 192 33771.02 191.56 17097.06 37852.45 2017-07-11 06:38:46.000 192 33771.05 191.58 17097.05 88888.00 2017-07-11 06:38:47.000 192 33771.07 191.61 17097.07 88888.00 2017-07-11 06:38:48.000 192 33771.09 191.65 17097.09 88888.00 2017-07-11 06:38:49.000 192 33771.08 191.63 17097.06 88888.00 2017-07-11 06:38:50.000 192 33771.10 191.61 17097.03 37852.53 2017-07-11 06:38:51.000 192 33771.11 191.58 17097.03 88888.00 2017-07-11 06:38:52.000 192 33771.09 191.59 17097.04 88888.00 2017-07-11 06:38:53.000 192 33771.07 191.60 17097.05 88888.00 2017-07-11 06:38:54.000 192 33771.10 191.61 17097.03 88888.00 2017-07-11 06:38:55.000 192 33771.10 191.60 17097.03 37852.56 2017-07-11 06:38:56.000 192 33771.08 191.59 17097.05 88888.00 2017-07-11 06:38:57.000 192 33771.10 191.60 17097.06 88888.00 2017-07-11 06:38:58.000 192 33771.08 191.55 17097.01 88888.00 2017-07-11 06:38:59.000 192 33771.02 191.55 17096.99 88888.00 2017-07-11 06:39:00.000 192 33771.00 191.57 17097.00 37852.40 2017-07-11 06:39:01.000 192 33771.05 191.58 17097.06 88888.00 2017-07-11 06:39:02.000 192 33771.07 191.59 17097.03 88888.00 2017-07-11 06:39:03.000 192 33771.08 191.57 17097.04 88888.00 2017-07-11 06:39:04.000 192 33771.06 191.58 17097.00 88888.00 2017-07-11 06:39:05.000 192 33771.04 191.62 17096.99 37852.45 2017-07-11 06:39:06.000 192 33771.08 191.64 17097.00 88888.00 2017-07-11 06:39:07.000 192 33771.08 191.66 17097.01 88888.00 2017-07-11 06:39:08.000 192 33771.05 191.65 17096.99 88888.00 2017-07-11 06:39:09.000 192 33771.04 191.66 17097.04 88888.00 2017-07-11 06:39:10.000 192 33771.04 191.64 17097.03 37852.43 2017-07-11 06:39:11.000 192 33771.07 191.62 17096.99 88888.00 2017-07-11 06:39:12.000 192 33771.10 191.62 17097.00 88888.00 2017-07-11 06:39:13.000 192 33771.07 191.62 17097.02 88888.00 2017-07-11 06:39:14.000 192 33771.07 191.61 17097.05 88888.00 2017-07-11 06:39:15.000 192 33771.09 191.61 17097.03 37852.53 2017-07-11 06:39:16.000 192 33771.07 191.62 17097.03 88888.00 2017-07-11 06:39:17.000 192 33771.04 191.63 17097.00 88888.00 2017-07-11 06:39:18.000 192 33771.05 191.64 17096.99 88888.00 2017-07-11 06:39:19.000 192 33771.02 191.61 17096.97 88888.00 2017-07-11 06:39:20.000 192 33771.05 191.61 17096.97 37852.39 2017-07-11 06:39:21.000 192 33771.02 191.56 17096.99 88888.00 2017-07-11 06:39:22.000 192 33771.02 191.55 17097.00 88888.00 2017-07-11 06:39:23.000 192 33771.05 191.55 17096.99 88888.00 2017-07-11 06:39:24.000 192 33771.03 191.56 17097.02 88888.00 2017-07-11 06:39:25.000 192 33771.01 191.54 17097.00 37852.50 2017-07-11 06:39:26.000 192 33771.03 191.50 17097.02 88888.00 2017-07-11 06:39:27.000 192 33771.05 191.43 17097.01 88888.00 2017-07-11 06:39:28.000 192 33771.04 191.47 17097.01 88888.00 2017-07-11 06:39:29.000 192 33770.99 191.50 17097.01 88888.00 2017-07-11 06:39:30.000 192 33771.01 191.50 17097.01 37852.42 2017-07-11 06:39:31.000 192 33771.05 191.51 17097.05 88888.00 2017-07-11 06:39:32.000 192 33771.08 191.54 17097.07 88888.00 2017-07-11 06:39:33.000 192 33771.04 191.56 17097.05 88888.00 2017-07-11 06:39:34.000 192 33771.03 191.54 17097.02 88888.00 2017-07-11 06:39:35.000 192 33771.07 191.50 17097.04 37852.42 2017-07-11 06:39:36.000 192 33771.06 191.48 17097.03 88888.00 2017-07-11 06:39:37.000 192 33771.10 191.45 17097.02 88888.00 2017-07-11 06:39:38.000 192 33771.10 191.48 17097.01 88888.00 2017-07-11 06:39:39.000 192 33771.12 191.49 17097.02 88888.00 2017-07-11 06:39:40.000 192 33771.11 191.48 17097.04 37852.45 2017-07-11 06:39:41.000 192 33771.10 191.47 17097.02 88888.00 2017-07-11 06:39:42.000 192 33771.13 191.47 17097.03 88888.00 2017-07-11 06:39:43.000 192 33771.16 191.45 17097.07 88888.00 2017-07-11 06:39:44.000 192 33771.14 191.38 17097.02 88888.00 2017-07-11 06:39:45.000 192 33771.17 191.36 17097.02 37852.56 2017-07-11 06:39:46.000 192 33771.16 191.37 17097.05 88888.00 2017-07-11 06:39:47.000 192 33771.18 191.34 17097.03 88888.00 2017-07-11 06:39:48.000 192 33771.23 191.37 17097.04 88888.00 2017-07-11 06:39:49.000 192 33771.24 191.39 17097.02 88888.00 2017-07-11 06:39:50.000 192 33771.25 191.37 17097.01 37852.64 2017-07-11 06:39:51.000 192 33771.22 191.37 17097.05 88888.00 2017-07-11 06:39:52.000 192 33771.24 191.36 17097.06 88888.00 2017-07-11 06:39:53.000 192 33771.25 191.36 17097.06 88888.00 2017-07-11 06:39:54.000 192 33771.23 191.35 17097.01 88888.00 2017-07-11 06:39:55.000 192 33771.23 191.36 17096.98 37852.60 2017-07-11 06:39:56.000 192 33771.21 191.37 17097.02 88888.00 2017-07-11 06:39:57.000 192 33771.18 191.35 17096.99 88888.00 2017-07-11 06:39:58.000 192 33771.16 191.36 17097.02 88888.00 2017-07-11 06:39:59.000 192 33771.19 191.31 17097.03 88888.00 2017-07-11 06:40:00.000 192 33771.17 191.36 17097.03 37852.44 2017-07-11 06:40:01.000 192 33771.15 191.38 17096.99 88888.00 2017-07-11 06:40:02.000 192 33771.18 191.36 17096.96 88888.00 2017-07-11 06:40:03.000 192 33771.18 191.34 17096.97 88888.00 2017-07-11 06:40:04.000 192 33771.13 191.40 17096.98 88888.00 2017-07-11 06:40:05.000 192 33771.12 191.41 17096.97 37852.53 2017-07-11 06:40:06.000 192 33771.13 191.37 17096.93 88888.00 2017-07-11 06:40:07.000 192 33771.15 191.35 17096.97 88888.00 2017-07-11 06:40:08.000 192 33771.12 191.35 17097.01 88888.00 2017-07-11 06:40:09.000 192 33771.12 191.37 17096.95 88888.00 2017-07-11 06:40:10.000 192 33771.11 191.37 17096.94 37852.51 2017-07-11 06:40:11.000 192 33771.11 191.40 17096.97 88888.00 2017-07-11 06:40:12.000 192 33771.07 191.43 17096.99 88888.00 2017-07-11 06:40:13.000 192 33771.07 191.46 17096.99 88888.00 2017-07-11 06:40:14.000 192 33771.07 191.48 17096.94 88888.00 2017-07-11 06:40:15.000 192 33771.06 191.46 17096.94 37852.36 2017-07-11 06:40:16.000 192 33771.07 191.47 17096.95 88888.00 2017-07-11 06:40:17.000 192 33771.07 191.51 17096.92 88888.00 2017-07-11 06:40:18.000 192 33771.09 191.49 17096.88 88888.00 2017-07-11 06:40:19.000 192 33771.02 191.46 17096.90 88888.00 2017-07-11 06:40:20.000 192 33771.04 191.45 17096.89 37852.44 2017-07-11 06:40:21.000 192 33771.07 191.45 17096.85 88888.00 2017-07-11 06:40:22.000 192 33771.07 191.52 17096.89 88888.00 2017-07-11 06:40:23.000 192 33771.03 191.52 17096.86 88888.00 2017-07-11 06:40:24.000 192 33771.02 191.51 17096.84 88888.00 2017-07-11 06:40:25.000 192 33770.98 191.45 17096.84 37852.40 2017-07-11 06:40:26.000 192 33771.00 191.46 17096.86 88888.00 2017-07-11 06:40:27.000 192 33771.01 191.48 17096.87 88888.00 2017-07-11 06:40:28.000 192 33771.00 191.48 17096.86 88888.00 2017-07-11 06:40:29.000 192 33770.98 191.50 17096.86 88888.00 2017-07-11 06:40:30.000 192 33770.96 191.47 17096.87 37852.29 2017-07-11 06:40:31.000 192 33770.96 191.41 17096.87 88888.00 2017-07-11 06:40:32.000 192 33770.96 191.47 17096.86 88888.00 2017-07-11 06:40:33.000 192 33770.95 191.47 17096.83 88888.00 2017-07-11 06:40:34.000 192 33770.96 191.44 17096.82 88888.00 2017-07-11 06:40:35.000 192 33770.97 191.40 17096.81 37852.38 2017-07-11 06:40:36.000 192 33770.98 191.40 17096.79 88888.00 2017-07-11 06:40:37.000 192 33770.94 191.40 17096.79 88888.00 2017-07-11 06:40:38.000 192 33770.94 191.41 17096.79 88888.00 2017-07-11 06:40:39.000 192 33770.94 191.41 17096.75 88888.00 2017-07-11 06:40:40.000 192 33770.92 191.38 17096.81 37852.42 2017-07-11 06:40:41.000 192 33770.95 191.38 17096.85 88888.00 2017-07-11 06:40:42.000 192 33770.91 191.44 17096.81 88888.00 2017-07-11 06:40:43.000 192 33770.92 191.46 17096.82 88888.00 2017-07-11 06:40:44.000 192 33770.95 191.45 17096.82 88888.00 2017-07-11 06:40:45.000 192 33770.98 191.44 17096.83 37852.32 2017-07-11 06:40:46.000 192 33770.99 191.40 17096.82 88888.00 2017-07-11 06:40:47.000 192 33770.97 191.39 17096.84 88888.00 2017-07-11 06:40:48.000 192 33770.96 191.41 17096.85 88888.00 2017-07-11 06:40:49.000 192 33770.93 191.42 17096.83 88888.00 2017-07-11 06:40:50.000 192 33770.92 191.40 17096.80 37852.31 2017-07-11 06:40:51.000 192 33770.95 191.39 17096.79 88888.00 2017-07-11 06:40:52.000 192 33770.97 191.36 17096.81 88888.00 2017-07-11 06:40:53.000 192 33770.95 191.37 17096.82 88888.00 2017-07-11 06:40:54.000 192 33770.92 191.38 17096.81 88888.00 2017-07-11 06:40:55.000 192 33770.91 191.39 17096.81 37852.24 2017-07-11 06:40:56.000 192 33770.95 191.45 17096.81 88888.00 2017-07-11 06:40:57.000 192 33770.94 191.45 17096.81 88888.00 2017-07-11 06:40:58.000 192 33770.92 191.43 17096.81 88888.00 2017-07-11 06:40:59.000 192 33770.92 191.43 17096.84 88888.00 2017-07-11 06:41:00.000 192 33770.93 191.45 17096.87 37852.35 2017-07-11 06:41:01.000 192 33770.94 191.46 17096.83 88888.00 2017-07-11 06:41:02.000 192 33770.91 191.45 17096.82 88888.00 2017-07-11 06:41:03.000 192 33770.91 191.47 17096.83 88888.00 2017-07-11 06:41:04.000 192 33770.96 191.49 17096.83 88888.00 2017-07-11 06:41:05.000 192 33770.95 191.46 17096.84 37852.35 2017-07-11 06:41:06.000 192 33770.94 191.43 17096.85 88888.00 2017-07-11 06:41:07.000 192 33770.95 191.46 17096.84 88888.00 2017-07-11 06:41:08.000 192 33770.98 191.47 17096.87 88888.00 2017-07-11 06:41:09.000 192 33770.97 191.45 17096.87 88888.00 2017-07-11 06:41:10.000 192 33770.96 191.46 17096.85 37852.28 2017-07-11 06:41:11.000 192 33770.98 191.45 17096.85 88888.00 2017-07-11 06:41:12.000 192 33770.99 191.45 17096.87 88888.00 2017-07-11 06:41:13.000 192 33771.02 191.43 17096.87 88888.00 2017-07-11 06:41:14.000 192 33770.98 191.42 17096.90 88888.00 2017-07-11 06:41:15.000 192 33771.01 191.43 17096.87 37852.45 2017-07-11 06:41:16.000 192 33771.01 191.45 17096.89 88888.00 2017-07-11 06:41:17.000 192 33771.02 191.44 17096.90 88888.00 2017-07-11 06:41:18.000 192 33771.01 191.44 17096.87 88888.00 2017-07-11 06:41:19.000 192 33771.02 191.43 17096.84 88888.00 2017-07-11 06:41:20.000 192 33771.00 191.42 17096.83 37852.42 2017-07-11 06:41:21.000 192 33770.97 191.44 17096.80 88888.00 2017-07-11 06:41:22.000 192 33770.97 191.43 17096.82 88888.00 2017-07-11 06:41:23.000 192 33770.98 191.40 17096.80 88888.00 2017-07-11 06:41:24.000 192 33770.96 191.40 17096.79 88888.00 2017-07-11 06:41:25.000 192 33771.00 191.38 17096.77 37852.44 2017-07-11 06:41:26.000 192 33771.03 191.40 17096.76 88888.00 2017-07-11 06:41:27.000 192 33771.04 191.42 17096.80 88888.00 2017-07-11 06:41:28.000 192 33771.03 191.40 17096.84 88888.00 2017-07-11 06:41:29.000 192 33771.00 191.41 17096.81 88888.00 2017-07-11 06:41:30.000 192 33771.04 191.43 17096.84 37852.49 2017-07-11 06:41:31.000 192 33771.04 191.47 17096.80 88888.00 2017-07-11 06:41:32.000 192 33771.05 191.49 17096.76 88888.00 2017-07-11 06:41:33.000 192 33771.05 191.47 17096.78 88888.00 2017-07-11 06:41:34.000 192 33771.05 191.45 17096.79 88888.00 2017-07-11 06:41:35.000 192 33771.09 191.46 17096.81 37852.35 2017-07-11 06:41:36.000 192 33771.10 191.49 17096.82 88888.00 2017-07-11 06:41:37.000 192 33771.07 191.50 17096.81 88888.00 2017-07-11 06:41:38.000 192 33771.08 191.52 17096.80 88888.00 2017-07-11 06:41:39.000 192 33771.08 191.54 17096.76 88888.00 2017-07-11 06:41:40.000 192 33771.10 191.59 17096.78 37852.53 2017-07-11 06:41:41.000 192 33771.09 191.57 17096.80 88888.00 2017-07-11 06:41:42.000 192 33771.08 191.56 17096.82 88888.00 2017-07-11 06:41:43.000 192 33771.08 191.58 17096.83 88888.00 2017-07-11 06:41:44.000 192 33771.11 191.57 17096.79 88888.00 2017-07-11 06:41:45.000 192 33771.13 191.55 17096.77 37852.56 2017-07-11 06:41:46.000 192 33771.13 191.52 17096.73 88888.00 2017-07-11 06:41:47.000 192 33771.12 191.55 17096.72 88888.00 2017-07-11 06:41:48.000 192 33771.14 191.56 17096.72 88888.00 2017-07-11 06:41:49.000 192 33771.12 191.52 17096.75 88888.00 2017-07-11 06:41:50.000 192 33771.12 191.53 17096.77 37852.35 2017-07-11 06:41:51.000 192 33771.13 191.49 17096.83 88888.00 2017-07-11 06:41:52.000 192 33771.14 191.47 17096.82 88888.00 2017-07-11 06:41:53.000 192 33771.14 191.48 17096.78 88888.00 2017-07-11 06:41:54.000 192 33771.16 191.42 17096.78 88888.00 2017-07-11 06:41:55.000 192 33771.16 191.46 17096.74 37852.45 2017-07-11 06:41:56.000 192 33771.18 191.46 17096.74 88888.00 2017-07-11 06:41:57.000 192 33771.16 191.44 17096.73 88888.00 2017-07-11 06:41:58.000 192 33771.17 191.43 17096.74 88888.00 2017-07-11 06:41:59.000 192 33771.17 191.41 17096.76 88888.00 2017-07-11 06:42:00.000 192 33771.18 191.40 17096.79 37852.56 2017-07-11 06:42:01.000 192 33771.24 191.44 17096.77 88888.00 2017-07-11 06:42:02.000 192 33771.24 191.49 17096.76 88888.00 2017-07-11 06:42:03.000 192 33771.21 191.47 17096.78 88888.00 2017-07-11 06:42:04.000 192 33771.24 191.45 17096.82 88888.00 2017-07-11 06:42:05.000 192 33771.26 191.47 17096.81 37852.39 2017-07-11 06:42:06.000 192 33771.29 191.46 17096.79 88888.00 2017-07-11 06:42:07.000 192 33771.28 191.42 17096.74 88888.00 2017-07-11 06:42:08.000 192 33771.26 191.41 17096.72 88888.00 2017-07-11 06:42:09.000 192 33771.27 191.38 17096.72 88888.00 2017-07-11 06:42:10.000 192 33771.31 191.39 17096.73 37852.56 2017-07-11 06:42:11.000 192 33771.33 191.40 17096.71 88888.00 2017-07-11 06:42:12.000 192 33771.34 191.42 17096.71 88888.00 2017-07-11 06:42:13.000 192 33771.33 191.42 17096.69 88888.00 2017-07-11 06:42:14.000 192 33771.32 191.42 17096.72 88888.00 2017-07-11 06:42:15.000 192 33771.30 191.36 17096.70 37852.60 2017-07-11 06:42:16.000 192 33771.33 191.36 17096.68 88888.00 2017-07-11 06:42:17.000 192 33771.32 191.30 17096.67 88888.00 2017-07-11 06:42:18.000 192 33771.29 191.32 17096.67 88888.00 2017-07-11 06:42:19.000 192 33771.29 191.32 17096.69 88888.00 2017-07-11 06:42:20.000 192 33771.28 191.34 17096.67 37852.61 2017-07-11 06:42:21.000 192 33771.28 191.39 17096.66 88888.00 2017-07-11 06:42:22.000 192 33771.29 191.41 17096.64 88888.00 2017-07-11 06:42:23.000 192 33771.29 191.40 17096.66 88888.00 2017-07-11 06:42:24.000 192 33771.29 191.37 17096.67 88888.00 2017-07-11 06:42:25.000 192 33771.27 191.37 17096.68 37852.50 2017-07-11 06:42:26.000 192 33771.28 191.37 17096.71 88888.00 2017-07-11 06:42:27.000 192 33771.26 191.36 17096.73 88888.00 2017-07-11 06:42:28.000 192 33771.21 191.36 17096.71 88888.00 2017-07-11 06:42:29.000 192 33771.25 191.38 17096.69 88888.00 2017-07-11 06:42:30.000 192 33771.28 191.37 17096.71 37852.49 2017-07-11 06:42:31.000 192 33771.28 191.38 17096.68 88888.00 2017-07-11 06:42:32.000 192 33771.26 191.40 17096.66 88888.00 2017-07-11 06:42:33.000 192 33771.26 191.44 17096.63 88888.00 2017-07-11 06:42:34.000 192 33771.25 191.39 17096.65 88888.00 2017-07-11 06:42:35.000 192 33771.26 191.40 17096.65 37852.53 2017-07-11 06:42:36.000 192 33771.24 191.42 17096.65 88888.00 2017-07-11 06:42:37.000 192 33771.22 191.38 17096.68 88888.00 2017-07-11 06:42:38.000 192 33771.20 191.32 17096.65 88888.00 2017-07-11 06:42:39.000 192 33771.20 191.33 17096.68 88888.00 2017-07-11 06:42:40.000 192 33771.23 191.36 17096.64 37852.56 2017-07-11 06:42:41.000 192 33771.27 191.40 17096.67 88888.00 2017-07-11 06:42:42.000 192 33771.27 191.37 17096.66 88888.00 2017-07-11 06:42:43.000 192 33771.27 191.39 17096.67 88888.00 2017-07-11 06:42:44.000 192 33771.26 191.41 17096.68 88888.00 2017-07-11 06:42:45.000 192 33771.24 191.44 17096.63 37852.38 2017-07-11 06:42:46.000 192 33771.27 191.45 17096.62 88888.00 2017-07-11 06:42:47.000 192 33771.24 191.43 17096.65 88888.00 2017-07-11 06:42:48.000 192 33771.24 191.44 17096.62 88888.00 2017-07-11 06:42:49.000 192 33771.22 191.40 17096.60 88888.00 2017-07-11 06:42:50.000 192 33771.28 191.42 17096.59 37852.53 2017-07-11 06:42:51.000 192 33771.29 191.41 17096.64 88888.00 2017-07-11 06:42:52.000 192 33771.25 191.48 17096.68 88888.00 2017-07-11 06:42:53.000 192 33771.26 191.43 17096.73 88888.00 2017-07-11 06:42:54.000 192 33771.29 191.39 17096.64 88888.00 2017-07-11 06:42:55.000 192 33771.28 191.38 17096.63 37852.54 2017-07-11 06:42:56.000 192 33771.26 191.39 17096.67 88888.00 2017-07-11 06:42:57.000 192 33771.21 191.41 17096.65 88888.00 2017-07-11 06:42:58.000 192 33771.22 191.43 17096.63 88888.00 2017-07-11 06:42:59.000 192 33771.23 191.43 17096.63 88888.00 2017-07-11 06:43:00.000 192 33771.22 191.39 17096.66 37852.44 2017-07-11 06:43:01.000 192 33771.24 191.35 17096.71 88888.00 2017-07-11 06:43:02.000 192 33771.24 191.36 17096.70 88888.00 2017-07-11 06:43:03.000 192 33771.23 191.37 17096.72 88888.00 2017-07-11 06:43:04.000 192 33771.21 191.37 17096.69 88888.00 2017-07-11 06:43:05.000 192 33771.21 191.34 17096.68 37852.43 2017-07-11 06:43:06.000 192 33771.24 191.34 17096.73 88888.00 2017-07-11 06:43:07.000 192 33771.19 191.34 17096.73 88888.00 2017-07-11 06:43:08.000 192 33771.16 191.37 17096.72 88888.00 2017-07-11 06:43:09.000 192 33771.15 191.40 17096.69 88888.00 2017-07-11 06:43:10.000 192 33771.21 191.38 17096.70 37852.56 2017-07-11 06:43:11.000 192 33771.21 191.39 17096.68 88888.00 2017-07-11 06:43:12.000 192 33771.20 191.39 17096.69 88888.00 2017-07-11 06:43:13.000 192 33771.21 191.39 17096.69 88888.00 2017-07-11 06:43:14.000 192 33771.20 191.40 17096.65 88888.00 2017-07-11 06:43:15.000 192 33771.20 191.38 17096.65 37852.54 2017-07-11 06:43:16.000 192 33771.21 191.37 17096.64 88888.00 2017-07-11 06:43:17.000 192 33771.21 191.44 17096.61 88888.00 2017-07-11 06:43:18.000 192 33771.21 191.49 17096.60 88888.00 2017-07-11 06:43:19.000 192 33771.23 191.45 17096.65 88888.00 2017-07-11 06:43:20.000 192 33771.26 191.44 17096.66 37852.53 2017-07-11 06:43:21.000 192 33771.29 191.47 17096.66 88888.00 2017-07-11 06:43:22.000 192 33771.27 191.48 17096.67 88888.00 2017-07-11 06:43:23.000 192 33771.27 191.48 17096.62 88888.00 2017-07-11 06:43:24.000 192 33771.26 191.49 17096.63 88888.00 2017-07-11 06:43:25.000 192 33771.26 191.50 17096.66 37852.43 2017-07-11 06:43:26.000 192 33771.23 191.49 17096.64 88888.00 2017-07-11 06:43:27.000 192 33771.24 191.50 17096.66 88888.00 2017-07-11 06:43:28.000 192 33771.24 191.54 17096.67 88888.00 2017-07-11 06:43:29.000 192 33771.26 191.60 17096.63 88888.00 2017-07-11 06:43:30.000 192 33771.27 191.57 17096.61 37852.57 2017-07-11 06:43:31.000 192 33771.26 191.56 17096.64 88888.00 2017-07-11 06:43:32.000 192 33771.27 191.59 17096.61 88888.00 2017-07-11 06:43:33.000 192 33771.21 191.55 17096.63 88888.00 2017-07-11 06:43:34.000 192 33771.22 191.51 17096.63 88888.00 2017-07-11 06:43:35.000 192 33771.20 191.53 17096.66 37852.56 2017-07-11 06:43:36.000 192 33771.22 191.60 17096.65 88888.00 2017-07-11 06:43:37.000 192 33771.23 191.58 17096.60 88888.00 2017-07-11 06:43:38.000 192 33771.20 191.59 17096.60 88888.00 2017-07-11 06:43:39.000 192 33771.18 191.65 17096.63 88888.00 2017-07-11 06:43:40.000 192 33771.18 191.66 17096.65 37852.53 2017-07-11 06:43:41.000 192 33771.24 191.63 17096.62 88888.00 2017-07-11 06:43:42.000 192 33771.25 191.62 17096.65 88888.00 2017-07-11 06:43:43.000 192 33771.26 191.65 17096.64 88888.00 2017-07-11 06:43:44.000 192 33771.25 191.71 17096.64 88888.00 2017-07-11 06:43:45.000 192 33771.24 191.75 17096.66 37852.50 2017-07-11 06:43:46.000 192 33771.29 191.78 17096.74 88888.00 2017-07-11 06:43:47.000 192 33771.28 191.78 17096.71 88888.00 2017-07-11 06:43:48.000 192 33771.28 191.75 17096.68 88888.00 2017-07-11 06:43:49.000 192 33771.33 191.80 17096.69 88888.00 2017-07-11 06:43:50.000 192 33771.34 191.78 17096.69 37852.58 2017-07-11 06:43:51.000 192 33771.34 191.76 17096.69 88888.00 2017-07-11 06:43:52.000 192 33771.36 191.71 17096.73 88888.00 2017-07-11 06:43:53.000 192 33771.35 191.73 17096.69 88888.00 2017-07-11 06:43:54.000 192 33771.37 191.77 17096.70 88888.00 2017-07-11 06:43:55.000 192 33771.40 191.79 17096.69 37852.64 2017-07-11 06:43:56.000 192 33771.35 191.77 17096.66 88888.00 2017-07-11 06:43:57.000 192 33771.38 191.74 17096.66 88888.00 2017-07-11 06:43:58.000 192 33771.37 191.71 17096.70 88888.00 2017-07-11 06:43:59.000 192 33771.33 191.73 17096.71 88888.00 2017-07-11 06:44:00.000 192 33771.34 191.75 17096.66 37852.62 2017-07-11 06:44:01.000 192 33771.35 191.76 17096.60 88888.00 2017-07-11 06:44:02.000 192 33771.34 191.76 17096.62 88888.00 2017-07-11 06:44:03.000 192 33771.35 191.80 17096.63 88888.00 2017-07-11 06:44:04.000 192 33771.34 191.82 17096.66 88888.00 2017-07-11 06:44:05.000 192 33771.35 191.81 17096.69 37852.62 2017-07-11 06:44:06.000 192 33771.38 191.85 17096.65 88888.00 2017-07-11 06:44:07.000 192 33771.36 191.87 17096.64 88888.00 2017-07-11 06:44:08.000 192 33771.37 191.92 17096.65 88888.00 2017-07-11 06:44:09.000 192 33771.39 191.92 17096.64 88888.00 2017-07-11 06:44:10.000 192 33771.41 191.92 17096.64 37852.57 2017-07-11 06:44:11.000 192 33771.41 191.90 17096.62 88888.00 2017-07-11 06:44:12.000 192 33771.42 191.89 17096.63 88888.00 2017-07-11 06:44:13.000 192 33771.39 191.88 17096.63 88888.00 2017-07-11 06:44:14.000 192 33771.44 191.90 17096.65 88888.00 2017-07-11 06:44:15.000 192 33771.46 191.93 17096.62 37852.65 2017-07-11 06:44:16.000 192 33771.40 191.98 17096.62 88888.00 2017-07-11 06:44:17.000 192 33771.37 191.98 17096.63 88888.00 2017-07-11 06:44:18.000 192 33771.40 191.99 17096.62 88888.00 2017-07-11 06:44:19.000 192 33771.44 192.07 17096.63 88888.00 2017-07-11 06:44:20.000 192 33771.41 192.06 17096.65 37852.67 2017-07-11 06:44:21.000 192 33771.40 192.07 17096.64 88888.00 2017-07-11 06:44:22.000 192 33771.36 192.06 17096.60 88888.00 2017-07-11 06:44:23.000 192 33771.33 192.08 17096.61 88888.00 2017-07-11 06:44:24.000 192 33771.39 192.08 17096.65 88888.00 2017-07-11 06:44:25.000 192 33771.41 192.08 17096.66 37852.53 2017-07-11 06:44:26.000 192 33771.42 192.12 17096.67 88888.00 2017-07-11 06:44:27.000 192 33771.39 192.14 17096.65 88888.00 2017-07-11 06:44:28.000 192 33771.34 192.15 17096.65 88888.00 2017-07-11 06:44:29.000 192 33771.35 192.17 17096.68 88888.00 2017-07-11 06:44:30.000 192 33771.37 192.17 17096.67 37852.60 2017-07-11 06:44:31.000 192 33771.38 192.19 17096.65 88888.00 2017-07-11 06:44:32.000 192 33771.37 192.21 17096.66 88888.00 2017-07-11 06:44:33.000 192 33771.30 192.26 17096.62 88888.00 2017-07-11 06:44:34.000 192 33771.33 192.23 17096.62 88888.00 2017-07-11 06:44:35.000 192 33771.32 192.19 17096.63 37852.65 2017-07-11 06:44:36.000 192 33771.34 192.23 17096.63 88888.00 2017-07-11 06:44:37.000 192 33771.35 192.23 17096.58 88888.00 2017-07-11 06:44:38.000 192 33771.34 192.26 17096.54 88888.00 2017-07-11 06:44:39.000 192 33771.35 192.30 17096.55 88888.00 2017-07-11 06:44:40.000 192 33771.36 192.32 17096.55 37852.62 2017-07-11 06:44:41.000 192 33771.34 192.32 17096.52 88888.00 2017-07-11 06:44:42.000 192 33771.30 192.32 17096.54 88888.00 2017-07-11 06:44:43.000 192 33771.31 192.31 17096.50 88888.00 2017-07-11 06:44:44.000 192 33771.32 192.38 17096.47 88888.00 2017-07-11 06:44:45.000 192 33771.34 192.41 17096.52 37852.47 2017-07-11 06:44:46.000 192 33771.31 192.40 17096.51 88888.00 2017-07-11 06:44:47.000 192 33771.32 192.38 17096.45 88888.00 2017-07-11 06:44:48.000 192 33771.32 192.38 17096.50 88888.00 2017-07-11 06:44:49.000 192 33771.34 192.39 17096.50 88888.00 2017-07-11 06:44:50.000 192 33771.32 192.43 17096.48 37852.56 2017-07-11 06:44:51.000 192 33771.33 192.40 17096.46 88888.00 2017-07-11 06:44:52.000 192 33771.33 192.41 17096.43 88888.00 2017-07-11 06:44:53.000 192 33771.32 192.40 17096.42 88888.00 2017-07-11 06:44:54.000 192 33771.37 192.39 17096.40 88888.00 2017-07-11 06:44:55.000 192 33771.33 192.43 17096.41 37852.58 2017-07-11 06:44:56.000 192 33771.30 192.45 17096.42 88888.00 2017-07-11 06:44:57.000 192 33771.29 192.49 17096.46 88888.00 2017-07-11 06:44:58.000 192 33771.31 192.50 17096.47 88888.00 2017-07-11 06:44:59.000 192 33771.27 192.49 17096.48 88888.00 2017-07-11 06:45:00.000 192 33771.27 192.45 17096.51 37852.58 2017-07-11 06:45:01.000 192 33771.29 192.53 17096.47 88888.00 2017-07-11 06:45:02.000 192 33771.30 192.53 17096.46 88888.00 2017-07-11 06:45:03.000 192 33771.32 192.52 17096.51 88888.00 2017-07-11 06:45:04.000 192 33771.33 192.52 17096.47 88888.00 2017-07-11 06:45:05.000 192 33771.27 192.60 17096.48 37852.56 2017-07-11 06:45:06.000 192 33771.29 192.61 17096.50 88888.00 2017-07-11 06:45:07.000 192 33771.31 192.55 17096.48 88888.00 2017-07-11 06:45:08.000 192 33771.35 192.51 17096.49 88888.00 2017-07-11 06:45:09.000 192 33771.34 192.52 17096.47 88888.00 2017-07-11 06:45:10.000 192 33771.33 192.48 17096.44 37852.60 2017-07-11 06:45:11.000 192 33771.35 192.49 17096.43 88888.00 2017-07-11 06:45:12.000 192 33771.36 192.53 17096.41 88888.00 2017-07-11 06:45:13.000 192 33771.37 192.57 17096.44 88888.00 2017-07-11 06:45:14.000 192 33771.35 192.55 17096.46 88888.00 2017-07-11 06:45:15.000 192 33771.37 192.60 17096.47 37852.45 2017-07-11 06:45:16.000 192 33771.38 192.60 17096.48 88888.00 2017-07-11 06:45:17.000 192 33771.38 192.54 17096.50 88888.00 2017-07-11 06:45:18.000 192 33771.37 192.57 17096.50 88888.00 2017-07-11 06:45:19.000 192 33771.41 192.57 17096.48 88888.00 2017-07-11 06:45:20.000 192 33771.43 192.54 17096.45 37852.61 2017-07-11 06:45:21.000 192 33771.46 192.55 17096.44 88888.00 2017-07-11 06:45:22.000 192 33771.43 192.56 17096.43 88888.00 2017-07-11 06:45:23.000 192 33771.47 192.58 17096.43 88888.00 2017-07-11 06:45:24.000 192 33771.49 192.59 17096.41 88888.00 2017-07-11 06:45:25.000 192 33771.47 192.58 17096.38 37852.49 2017-07-11 06:45:26.000 192 33771.50 192.59 17096.40 88888.00 2017-07-11 06:45:27.000 192 33771.48 192.61 17096.40 88888.00 2017-07-11 06:45:28.000 192 33771.50 192.61 17096.35 88888.00 2017-07-11 06:45:29.000 192 33771.53 192.58 17096.33 88888.00 2017-07-11 06:45:30.000 192 33771.54 192.58 17096.35 37852.63 2017-07-11 06:45:31.000 192 33771.51 192.55 17096.38 88888.00 2017-07-11 06:45:32.000 192 33771.54 192.54 17096.36 88888.00 2017-07-11 06:45:33.000 192 33771.51 192.59 17096.34 88888.00 2017-07-11 06:45:34.000 192 33771.52 192.56 17096.34 88888.00 2017-07-11 06:45:35.000 192 33771.54 192.61 17096.32 37852.69 2017-07-11 06:45:36.000 192 33771.59 192.65 17096.33 88888.00 2017-07-11 06:45:37.000 192 33771.56 192.67 17096.31 88888.00 2017-07-11 06:45:38.000 192 33771.55 192.70 17096.35 88888.00 2017-07-11 06:45:39.000 192 33771.53 192.70 17096.36 88888.00 2017-07-11 06:45:40.000 192 33771.54 192.68 17096.36 37852.63 2017-07-11 06:45:41.000 192 33771.52 192.69 17096.34 88888.00 2017-07-11 06:45:42.000 192 33771.57 192.67 17096.31 88888.00 2017-07-11 06:45:43.000 192 33771.58 192.68 17096.28 88888.00 2017-07-11 06:45:44.000 192 33771.62 192.72 17096.28 88888.00 2017-07-11 06:45:45.000 192 33771.59 192.70 17096.26 37852.63 2017-07-11 06:45:46.000 192 33771.62 192.69 17096.23 88888.00 2017-07-11 06:45:47.000 192 33771.57 192.66 17096.27 88888.00 2017-07-11 06:45:48.000 192 33771.57 192.67 17096.28 88888.00 2017-07-11 06:45:49.000 192 33771.56 192.69 17096.29 88888.00 2017-07-11 06:45:50.000 192 33771.59 192.71 17096.28 37852.69 2017-07-11 06:45:51.000 192 33771.62 192.72 17096.25 88888.00 2017-07-11 06:45:52.000 192 33771.63 192.77 17096.25 88888.00 2017-07-11 06:45:53.000 192 33771.59 192.74 17096.23 88888.00 2017-07-11 06:45:54.000 192 33771.60 192.74 17096.27 88888.00 2017-07-11 06:45:55.000 192 33771.61 192.71 17096.27 37852.70 2017-07-11 06:45:56.000 192 33771.63 192.68 17096.28 88888.00 2017-07-11 06:45:57.000 192 33771.66 192.72 17096.29 88888.00 2017-07-11 06:45:58.000 192 33771.65 192.72 17096.28 88888.00 2017-07-11 06:45:59.000 192 33771.61 192.73 17096.28 88888.00 2017-07-11 06:46:00.000 192 33771.66 192.71 17096.31 37852.74 2017-07-11 06:46:01.000 192 33771.66 192.68 17096.26 88888.00 2017-07-11 06:46:02.000 192 33771.66 192.65 17096.25 88888.00 2017-07-11 06:46:03.000 192 33771.65 192.63 17096.30 88888.00 2017-07-11 06:46:04.000 192 33771.65 192.60 17096.29 88888.00 2017-07-11 06:46:05.000 192 33771.68 192.62 17096.30 37852.60 2017-07-11 06:46:06.000 192 33771.71 192.61 17096.31 88888.00 2017-07-11 06:46:07.000 192 33771.71 192.61 17096.31 88888.00 2017-07-11 06:46:08.000 192 33771.72 192.61 17096.31 88888.00 2017-07-11 06:46:09.000 192 33771.72 192.58 17096.29 88888.00 2017-07-11 06:46:10.000 192 33771.73 192.62 17096.26 37852.70 2017-07-11 06:46:11.000 192 33771.74 192.63 17096.28 88888.00 2017-07-11 06:46:12.000 192 33771.78 192.61 17096.27 88888.00 2017-07-11 06:46:13.000 192 33771.83 192.57 17096.27 88888.00 2017-07-11 06:46:14.000 192 33771.81 192.58 17096.28 88888.00 2017-07-11 06:46:15.000 192 33771.82 192.56 17096.29 37852.81 2017-07-11 06:46:16.000 192 33771.82 192.55 17096.28 88888.00 2017-07-11 06:46:17.000 192 33771.83 192.54 17096.26 88888.00 2017-07-11 06:46:18.000 192 33771.81 192.49 17096.27 88888.00 2017-07-11 06:46:19.000 192 33771.81 192.49 17096.27 88888.00 2017-07-11 06:46:20.000 192 33771.84 192.51 17096.28 37852.81 2017-07-11 06:46:21.000 192 33771.84 192.53 17096.30 88888.00 2017-07-11 06:46:22.000 192 33771.81 192.53 17096.30 88888.00 2017-07-11 06:46:23.000 192 33771.86 192.49 17096.25 88888.00 2017-07-11 06:46:24.000 192 33771.83 192.48 17096.27 88888.00 2017-07-11 06:46:25.000 192 33771.86 192.45 17096.26 37852.81 2017-07-11 06:46:26.000 192 33771.90 192.44 17096.24 88888.00 2017-07-11 06:46:27.000 192 33771.88 192.42 17096.25 88888.00 2017-07-11 06:46:28.000 192 33771.83 192.42 17096.25 88888.00 2017-07-11 06:46:29.000 192 33771.86 192.41 17096.24 88888.00 2017-07-11 06:46:30.000 192 33771.93 192.42 17096.25 37852.82 2017-07-11 06:46:31.000 192 33771.92 192.35 17096.26 88888.00 2017-07-11 06:46:32.000 192 33771.91 192.37 17096.21 88888.00 2017-07-11 06:46:33.000 192 33771.89 192.39 17096.21 88888.00 2017-07-11 06:46:34.000 192 33771.90 192.34 17096.25 88888.00 2017-07-11 06:46:35.000 192 33771.91 192.34 17096.23 37852.88 2017-07-11 06:46:36.000 192 33771.92 192.42 17096.24 88888.00 2017-07-11 06:46:37.000 192 33771.89 192.40 17096.25 88888.00 2017-07-11 06:46:38.000 192 33771.91 192.42 17096.24 88888.00 2017-07-11 06:46:39.000 192 33771.91 192.43 17096.20 88888.00 2017-07-11 06:46:40.000 192 33771.91 192.42 17096.26 37852.92 2017-07-11 06:46:41.000 192 33771.94 192.42 17096.26 88888.00 2017-07-11 06:46:42.000 192 33771.90 192.43 17096.22 88888.00 2017-07-11 06:46:43.000 192 33771.92 192.41 17096.19 88888.00 2017-07-11 06:46:44.000 192 33771.92 192.40 17096.19 88888.00 2017-07-11 06:46:45.000 192 33771.93 192.43 17096.21 37852.88 2017-07-11 06:46:46.000 192 33771.95 192.36 17096.21 88888.00 2017-07-11 06:46:47.000 192 33771.95 192.35 17096.19 88888.00 2017-07-11 06:46:48.000 192 33771.92 192.33 17096.20 88888.00 2017-07-11 06:46:49.000 192 33771.96 192.35 17096.27 88888.00 2017-07-11 06:46:50.000 192 33771.97 192.35 17096.26 37852.99 2017-07-11 06:46:51.000 192 33771.97 192.39 17096.25 88888.00 2017-07-11 06:46:52.000 192 33771.96 192.39 17096.24 88888.00 2017-07-11 06:46:53.000 192 33771.94 192.39 17096.25 88888.00 2017-07-11 06:46:54.000 192 33771.96 192.39 17096.28 88888.00 2017-07-11 06:46:55.000 192 33771.96 192.36 17096.27 37852.96 2017-07-11 06:46:56.000 192 33771.99 192.44 17096.25 88888.00 2017-07-11 06:46:57.000 192 33771.98 192.47 17096.23 88888.00 2017-07-11 06:46:58.000 192 33772.00 192.45 17096.23 88888.00 2017-07-11 06:46:59.000 192 33771.99 192.44 17096.24 88888.00 2017-07-11 06:47:00.000 192 33771.95 192.45 17096.24 37852.93 2017-07-11 06:47:01.000 192 33771.96 192.43 17096.23 88888.00 2017-07-11 06:47:02.000 192 33771.98 192.43 17096.22 88888.00 2017-07-11 06:47:03.000 192 33771.97 192.42 17096.20 88888.00 2017-07-11 06:47:04.000 192 33771.96 192.46 17096.23 88888.00 2017-07-11 06:47:05.000 192 33771.96 192.50 17096.23 37853.00 2017-07-11 06:47:06.000 192 33771.99 192.54 17096.27 88888.00 2017-07-11 06:47:07.000 192 33771.98 192.55 17096.27 88888.00 2017-07-11 06:47:08.000 192 33771.96 192.51 17096.24 88888.00 2017-07-11 06:47:09.000 192 33771.96 192.52 17096.19 88888.00 2017-07-11 06:47:10.000 192 33771.98 192.48 17096.17 37852.94 2017-07-11 06:47:11.000 192 33771.95 192.46 17096.20 88888.00 2017-07-11 06:47:12.000 192 33771.94 192.49 17096.21 88888.00 2017-07-11 06:47:13.000 192 33771.97 192.48 17096.22 88888.00 2017-07-11 06:47:14.000 192 33771.98 192.50 17096.24 88888.00 2017-07-11 06:47:15.000 192 33771.99 192.52 17096.23 37852.99 2017-07-11 06:47:16.000 192 33771.98 192.55 17096.19 88888.00 2017-07-11 06:47:17.000 192 33771.98 192.55 17096.19 88888.00 2017-07-11 06:47:18.000 192 33771.95 192.55 17096.20 88888.00 2017-07-11 06:47:19.000 192 33771.97 192.59 17096.18 88888.00 2017-07-11 06:47:20.000 192 33771.98 192.56 17096.18 37853.04 2017-07-11 06:47:21.000 192 33772.00 192.53 17096.18 88888.00 2017-07-11 06:47:22.000 192 33772.01 192.59 17096.18 88888.00 2017-07-11 06:47:23.000 192 33771.99 192.64 17096.17 88888.00 2017-07-11 06:47:24.000 192 33771.99 192.65 17096.18 88888.00 2017-07-11 06:47:25.000 192 33772.02 192.67 17096.18 37852.89 2017-07-11 06:47:26.000 192 33772.03 192.68 17096.17 88888.00 2017-07-11 06:47:27.000 192 33772.03 192.68 17096.18 88888.00 2017-07-11 06:47:28.000 192 33772.03 192.69 17096.19 88888.00 2017-07-11 06:47:29.000 192 33772.03 192.67 17096.20 88888.00 2017-07-11 06:47:30.000 192 33772.07 192.68 17096.23 37852.97 2017-07-11 06:47:31.000 192 33772.08 192.70 17096.21 88888.00 2017-07-11 06:47:32.000 192 33772.05 192.71 17096.16 88888.00 2017-07-11 06:47:33.000 192 33772.04 192.73 17096.16 88888.00 2017-07-11 06:47:34.000 192 33772.05 192.73 17096.14 88888.00 2017-07-11 06:47:35.000 192 33772.07 192.74 17096.12 37853.04 2017-07-11 06:47:36.000 192 33772.02 192.76 17096.15 88888.00 2017-07-11 06:47:37.000 192 33772.04 192.76 17096.18 88888.00 2017-07-11 06:47:38.000 192 33772.06 192.75 17096.18 88888.00 2017-07-11 06:47:39.000 192 33772.04 192.74 17096.12 88888.00 2017-07-11 06:47:40.000 192 33772.08 192.74 17096.12 37853.04 2017-07-11 06:47:41.000 192 33772.10 192.74 17096.12 88888.00 2017-07-11 06:47:42.000 192 33772.14 192.74 17096.11 88888.00 2017-07-11 06:47:43.000 192 33772.19 192.70 17096.14 88888.00 2017-07-11 06:47:44.000 192 33772.17 192.76 17096.12 88888.00 2017-07-11 06:47:45.000 192 33772.16 192.76 17096.11 37853.10 2017-07-11 06:47:46.000 192 33772.17 192.70 17096.09 88888.00 2017-07-11 06:47:47.000 192 33772.16 192.70 17096.11 88888.00 2017-07-11 06:47:48.000 192 33772.17 192.72 17096.11 88888.00 2017-07-11 06:47:49.000 192 33772.18 192.73 17096.11 88888.00 2017-07-11 06:47:50.000 192 33772.20 192.72 17096.09 37853.01 2017-07-11 06:47:51.000 192 33772.19 192.74 17096.05 88888.00 2017-07-11 06:47:52.000 192 33772.20 192.75 17096.04 88888.00 2017-07-11 06:47:53.000 192 33772.24 192.76 17096.05 88888.00 2017-07-11 06:47:54.000 192 33772.20 192.84 17096.03 88888.00 2017-07-11 06:47:55.000 192 33772.21 192.82 17096.03 37853.03 2017-07-11 06:47:56.000 192 33772.25 192.77 17096.05 88888.00 2017-07-11 06:47:57.000 192 33772.24 192.80 17096.03 88888.00 2017-07-11 06:47:58.000 192 33772.26 192.79 17096.03 88888.00 2017-07-11 06:47:59.000 192 33772.26 192.81 17096.02 88888.00 2017-07-11 06:48:00.000 192 33772.24 192.86 17096.03 37853.17 2017-07-11 06:48:01.000 192 33772.24 192.84 17096.00 88888.00 2017-07-11 06:48:02.000 192 33772.32 192.85 17096.02 88888.00 2017-07-11 06:48:03.000 192 33772.33 192.86 17096.04 88888.00 2017-07-11 06:48:04.000 192 33772.31 192.87 17096.03 88888.00 2017-07-11 06:48:05.000 192 33772.33 192.88 17096.00 37853.10 2017-07-11 06:48:06.000 192 33772.32 192.91 17096.02 88888.00 2017-07-11 06:48:07.000 192 33772.34 192.89 17095.99 88888.00 2017-07-11 06:48:08.000 192 33772.36 192.90 17096.01 88888.00 2017-07-11 06:48:09.000 192 33772.35 192.91 17096.00 88888.00 2017-07-11 06:48:10.000 192 33772.37 192.92 17096.02 37853.15 2017-07-11 06:48:11.000 192 33772.40 192.90 17096.03 88888.00 2017-07-11 06:48:12.000 192 33772.40 192.88 17096.02 88888.00 2017-07-11 06:48:13.000 192 33772.38 192.86 17096.00 88888.00 2017-07-11 06:48:14.000 192 33772.39 192.88 17096.03 88888.00 2017-07-11 06:48:15.000 192 33772.40 192.89 17096.01 37853.19 2017-07-11 06:48:16.000 192 33772.40 192.91 17095.99 88888.00 2017-07-11 06:48:17.000 192 33772.42 192.93 17096.03 88888.00 2017-07-11 06:48:18.000 192 33772.43 192.94 17096.01 88888.00 2017-07-11 06:48:19.000 192 33772.42 192.98 17095.97 88888.00 2017-07-11 06:48:20.000 192 33772.42 192.97 17095.97 37853.26 2017-07-11 06:48:21.000 192 33772.44 192.97 17096.01 88888.00 2017-07-11 06:48:22.000 192 33772.38 192.95 17096.00 88888.00 2017-07-11 06:48:23.000 192 33772.43 192.95 17095.99 88888.00 2017-07-11 06:48:24.000 192 33772.42 192.96 17096.01 88888.00 2017-07-11 06:48:25.000 192 33772.42 192.97 17096.00 37853.13 2017-07-11 06:48:26.000 192 33772.44 192.97 17095.99 88888.00 2017-07-11 06:48:27.000 192 33772.47 192.99 17095.99 88888.00 2017-07-11 06:48:28.000 192 33772.49 192.99 17095.98 88888.00 2017-07-11 06:48:29.000 192 33772.49 192.97 17096.02 88888.00 2017-07-11 06:48:30.000 192 33772.50 193.01 17096.05 37853.28 2017-07-11 06:48:31.000 192 33772.52 192.95 17096.06 88888.00 2017-07-11 06:48:32.000 192 33772.50 192.95 17096.06 88888.00 2017-07-11 06:48:33.000 192 33772.53 192.95 17096.00 88888.00 2017-07-11 06:48:34.000 192 33772.56 192.95 17095.97 88888.00 2017-07-11 06:48:35.000 192 33772.57 192.94 17095.97 37853.33 2017-07-11 06:48:36.000 192 33772.58 192.93 17095.97 88888.00 2017-07-11 06:48:37.000 192 33772.54 192.92 17095.98 88888.00 2017-07-11 06:48:38.000 192 33772.53 192.93 17095.95 88888.00 2017-07-11 06:48:39.000 192 33772.53 192.94 17095.94 88888.00 2017-07-11 06:48:40.000 192 33772.62 192.95 17095.97 37853.35 2017-07-11 06:48:41.000 192 33772.64 192.93 17095.96 88888.00 2017-07-11 06:48:42.000 192 33772.64 192.89 17095.98 88888.00 2017-07-11 06:48:43.000 192 33772.65 192.84 17095.91 88888.00 2017-07-11 06:48:44.000 192 33772.68 192.83 17095.95 88888.00 2017-07-11 06:48:45.000 192 33772.69 192.76 17095.91 37853.31 2017-07-11 06:48:46.000 192 33772.69 192.77 17095.91 88888.00 2017-07-11 06:48:47.000 192 33772.68 192.79 17095.91 88888.00 2017-07-11 06:48:48.000 192 33772.70 192.83 17095.97 88888.00 2017-07-11 06:48:49.000 192 33772.73 192.84 17095.99 88888.00 2017-07-11 06:48:50.000 192 33772.72 192.85 17095.92 37853.35 2017-07-11 06:48:51.000 192 33772.74 192.83 17095.91 88888.00 2017-07-11 06:48:52.000 192 33772.75 192.82 17095.91 88888.00 2017-07-11 06:48:53.000 192 33772.78 192.82 17095.89 88888.00 2017-07-11 06:48:54.000 192 33772.82 192.81 17095.89 88888.00 2017-07-11 06:48:55.000 192 33772.87 192.80 17095.90 37853.45 2017-07-11 06:48:56.000 192 33772.88 192.79 17095.87 88888.00 2017-07-11 06:48:57.000 192 33772.86 192.75 17095.87 88888.00 2017-07-11 06:48:58.000 192 33772.89 192.74 17095.87 88888.00 2017-07-11 06:48:59.000 192 33772.93 192.75 17095.89 88888.00 2017-07-11 06:49:00.000 192 33772.98 192.81 17095.86 37853.50 2017-07-11 06:49:01.000 192 33773.02 192.81 17095.89 88888.00 2017-07-11 06:49:02.000 192 33773.05 192.79 17095.91 88888.00 2017-07-11 06:49:03.000 192 33773.05 192.79 17095.92 88888.00 2017-07-11 06:49:04.000 192 33773.05 192.80 17095.92 88888.00 2017-07-11 06:49:05.000 192 33773.00 192.78 17095.88 37853.57 2017-07-11 06:49:06.000 192 33773.02 192.78 17095.86 88888.00 2017-07-11 06:49:07.000 192 33773.06 192.77 17095.86 88888.00 2017-07-11 06:49:08.000 192 33773.10 192.79 17095.86 88888.00 2017-07-11 06:49:09.000 192 33773.11 192.77 17095.88 88888.00 2017-07-11 06:49:10.000 192 33773.12 192.78 17095.90 37853.68 2017-07-11 06:49:11.000 192 33773.13 192.75 17095.83 88888.00 2017-07-11 06:49:12.000 192 33773.17 192.74 17095.82 88888.00 2017-07-11 06:49:13.000 192 33773.16 192.72 17095.86 88888.00 2017-07-11 06:49:14.000 192 33773.20 192.70 17095.89 88888.00 2017-07-11 06:49:15.000 192 33773.23 192.74 17095.84 37853.71 2017-07-11 06:49:16.000 192 33773.19 192.77 17095.81 88888.00 2017-07-11 06:49:17.000 192 33773.18 192.77 17095.78 88888.00 2017-07-11 06:49:18.000 192 33773.22 192.76 17095.79 88888.00 2017-07-11 06:49:19.000 192 33773.23 192.74 17095.84 88888.00 2017-07-11 06:49:20.000 192 33773.23 192.72 17095.85 37853.81 2017-07-11 06:49:21.000 192 33773.22 192.76 17095.84 88888.00 2017-07-11 06:49:22.000 192 33773.22 192.75 17095.79 88888.00 2017-07-11 06:49:23.000 192 33773.24 192.77 17095.77 88888.00 2017-07-11 06:49:24.000 192 33773.25 192.84 17095.74 88888.00 2017-07-11 06:49:25.000 192 33773.28 192.82 17095.76 37853.85 2017-07-11 06:49:26.000 192 33773.29 192.81 17095.76 88888.00 2017-07-11 06:49:27.000 192 33773.33 192.80 17095.80 88888.00 2017-07-11 06:49:28.000 192 33773.32 192.82 17095.79 88888.00 2017-07-11 06:49:29.000 192 33773.36 192.82 17095.77 88888.00 2017-07-11 06:49:30.000 192 33773.36 192.85 17095.78 37853.88 2017-07-11 06:49:31.000 192 33773.38 192.87 17095.75 88888.00 2017-07-11 06:49:32.000 192 33773.37 192.87 17095.75 88888.00 2017-07-11 06:49:33.000 192 33773.38 192.86 17095.76 88888.00 2017-07-11 06:49:34.000 192 33773.38 192.87 17095.74 88888.00 2017-07-11 06:49:35.000 192 33773.40 192.88 17095.76 37853.99 2017-07-11 06:49:36.000 192 33773.45 192.89 17095.74 88888.00 2017-07-11 06:49:37.000 192 33773.47 192.91 17095.72 88888.00 2017-07-11 06:49:38.000 192 33773.45 192.91 17095.71 88888.00 2017-07-11 06:49:39.000 192 33773.45 192.93 17095.75 88888.00 2017-07-11 06:49:40.000 192 33773.48 192.95 17095.76 37854.00 2017-07-11 06:49:41.000 192 33773.47 192.96 17095.79 88888.00 2017-07-11 06:49:42.000 192 33773.45 193.00 17095.76 88888.00 2017-07-11 06:49:43.000 192 33773.40 193.02 17095.75 88888.00 2017-07-11 06:49:44.000 192 33773.43 193.01 17095.72 88888.00 2017-07-11 06:49:45.000 192 33773.48 193.03 17095.70 37854.14 2017-07-11 06:49:46.000 192 33773.46 193.04 17095.70 88888.00 2017-07-11 06:49:47.000 192 33773.45 193.06 17095.70 88888.00 2017-07-11 06:49:48.000 192 33773.47 193.12 17095.74 88888.00 2017-07-11 06:49:49.000 192 33773.53 193.12 17095.72 88888.00 2017-07-11 06:49:50.000 192 33773.50 193.11 17095.72 37854.06 2017-07-11 06:49:51.000 192 33773.49 193.12 17095.76 88888.00 2017-07-11 06:49:52.000 192 33773.50 193.15 17095.77 88888.00 2017-07-11 06:49:53.000 192 33773.49 193.15 17095.73 88888.00 2017-07-11 06:49:54.000 192 33773.48 193.14 17095.69 88888.00 2017-07-11 06:49:55.000 192 33773.48 193.15 17095.69 37853.95 2017-07-11 06:49:56.000 192 33773.50 193.21 17095.72 88888.00 2017-07-11 06:49:57.000 192 33773.45 193.29 17095.74 88888.00 2017-07-11 06:49:58.000 192 33773.41 193.29 17095.74 88888.00 2017-07-11 06:49:59.000 192 33773.38 193.27 17095.74 88888.00 2017-07-11 06:50:00.000 192 33773.38 193.29 17095.71 37853.99 2017-07-11 06:50:01.000 192 33773.39 193.33 17095.74 88888.00 2017-07-11 06:50:02.000 192 33773.39 193.34 17095.74 88888.00 2017-07-11 06:50:03.000 192 33773.36 193.37 17095.74 88888.00 2017-07-11 06:50:04.000 192 33773.34 193.38 17095.75 88888.00 2017-07-11 06:50:05.000 192 33773.34 193.42 17095.74 37853.94 2017-07-11 06:50:06.000 192 33773.33 193.44 17095.70 88888.00 2017-07-11 06:50:07.000 192 33773.33 193.44 17095.72 88888.00 2017-07-11 06:50:08.000 192 33773.36 193.47 17095.72 88888.00 2017-07-11 06:50:09.000 192 33773.37 193.44 17095.72 88888.00 2017-07-11 06:50:10.000 192 33773.33 193.44 17095.73 37853.85 2017-07-11 06:50:11.000 192 33773.33 193.45 17095.72 88888.00 2017-07-11 06:50:12.000 192 33773.32 193.47 17095.70 88888.00 2017-07-11 06:50:13.000 192 33773.31 193.54 17095.70 88888.00 2017-07-11 06:50:14.000 192 33773.28 193.57 17095.68 88888.00 2017-07-11 06:50:15.000 192 33773.28 193.56 17095.71 37853.89 2017-07-11 06:50:16.000 192 33773.26 193.61 17095.67 88888.00 2017-07-11 06:50:17.000 192 33773.23 193.62 17095.68 88888.00 2017-07-11 06:50:18.000 192 33773.22 193.64 17095.66 88888.00 2017-07-11 06:50:19.000 192 33773.19 193.62 17095.61 88888.00 2017-07-11 06:50:20.000 192 33773.22 193.60 17095.58 37853.88 2017-07-11 06:50:21.000 192 33773.25 193.60 17095.60 88888.00 2017-07-11 06:50:22.000 192 33773.23 193.63 17095.58 88888.00 2017-07-11 06:50:23.000 192 33773.25 193.68 17095.61 88888.00 2017-07-11 06:50:24.000 192 33773.26 193.72 17095.63 88888.00 2017-07-11 06:50:25.000 192 33773.26 193.71 17095.60 37853.78 2017-07-11 06:50:26.000 192 33773.27 193.72 17095.66 88888.00 2017-07-11 06:50:27.000 192 33773.29 193.69 17095.65 88888.00 2017-07-11 06:50:28.000 192 33773.29 193.66 17095.65 88888.00 2017-07-11 06:50:29.000 192 33773.25 193.65 17095.64 88888.00 2017-07-11 06:50:30.000 192 33773.28 193.66 17095.61 37853.85 2017-07-11 06:50:31.000 192 33773.29 193.64 17095.65 88888.00 2017-07-11 06:50:32.000 192 33773.27 193.64 17095.66 88888.00 2017-07-11 06:50:33.000 192 33773.31 193.61 17095.65 88888.00 2017-07-11 06:50:34.000 192 33773.33 193.63 17095.67 88888.00 2017-07-11 06:50:35.000 192 33773.31 193.62 17095.68 37853.94 2017-07-11 06:50:36.000 192 33773.31 193.60 17095.69 88888.00 2017-07-11 06:50:37.000 192 33773.32 193.64 17095.64 88888.00 2017-07-11 06:50:38.000 192 33773.28 193.67 17095.65 88888.00 2017-07-11 06:50:39.000 192 33773.28 193.65 17095.64 88888.00 2017-07-11 06:50:40.000 192 33773.28 193.58 17095.64 37853.89 2017-07-11 06:50:41.000 192 33773.30 193.44 17095.63 88888.00 2017-07-11 06:50:42.000 192 33773.32 193.46 17095.62 88888.00 2017-07-11 06:50:43.000 192 33773.30 193.46 17095.63 88888.00 2017-07-11 06:50:44.000 192 33773.28 193.50 17095.64 88888.00 2017-07-11 06:50:45.000 192 33773.32 193.49 17095.58 37853.90 2017-07-11 06:50:46.000 192 33773.34 193.48 17095.57 88888.00 2017-07-11 06:50:47.000 192 33773.34 193.51 17095.59 88888.00 2017-07-11 06:50:48.000 192 33773.37 193.50 17095.59 88888.00 2017-07-11 06:50:49.000 192 33773.33 193.45 17095.55 88888.00 2017-07-11 06:50:50.000 192 33773.32 193.42 17095.58 37853.92 2017-07-11 06:50:51.000 192 33773.35 193.41 17095.59 88888.00 2017-07-11 06:50:52.000 192 33773.36 193.43 17095.57 88888.00 2017-07-11 06:50:53.000 192 33773.32 193.43 17095.58 88888.00 2017-07-11 06:50:54.000 192 33773.36 193.43 17095.58 88888.00 2017-07-11 06:50:55.000 192 33773.43 193.45 17095.59 37853.99 2017-07-11 06:50:56.000 192 33773.42 193.47 17095.60 88888.00 2017-07-11 06:50:57.000 192 33773.42 193.46 17095.60 88888.00 2017-07-11 06:50:58.000 192 33773.47 193.48 17095.59 88888.00 2017-07-11 06:50:59.000 192 33773.45 193.49 17095.61 88888.00 2017-07-11 06:51:00.000 192 33773.46 193.48 17095.61 37853.96 2017-07-11 06:51:01.000 192 33773.48 193.49 17095.59 88888.00 2017-07-11 06:51:02.000 192 33773.49 193.48 17095.63 88888.00 2017-07-11 06:51:03.000 192 33773.48 193.49 17095.63 88888.00 2017-07-11 06:51:04.000 192 33773.52 193.49 17095.61 88888.00 2017-07-11 06:51:05.000 192 33773.55 193.46 17095.59 37853.93 2017-07-11 06:51:06.000 192 33773.53 193.47 17095.60 88888.00 2017-07-11 06:51:07.000 192 33773.55 193.47 17095.58 88888.00 2017-07-11 06:51:08.000 192 33773.55 193.52 17095.62 88888.00 2017-07-11 06:51:09.000 192 33773.57 193.51 17095.60 88888.00 2017-07-11 06:51:10.000 192 33773.61 193.52 17095.61 37854.14 2017-07-11 06:51:11.000 192 33773.60 193.51 17095.56 88888.00 2017-07-11 06:51:12.000 192 33773.59 193.53 17095.55 88888.00 2017-07-11 06:51:13.000 192 33773.62 193.52 17095.55 88888.00 2017-07-11 06:51:14.000 192 33773.66 193.57 17095.59 88888.00 2017-07-11 06:51:15.000 192 33773.68 193.58 17095.55 37854.11 2017-07-11 06:51:16.000 192 33773.68 193.62 17095.55 88888.00 2017-07-11 06:51:17.000 192 33773.67 193.64 17095.52 88888.00 2017-07-11 06:51:18.000 192 33773.73 193.63 17095.52 88888.00 2017-07-11 06:51:19.000 192 33773.72 193.66 17095.52 88888.00 2017-07-11 06:51:20.000 192 33773.72 193.69 17095.49 37854.28 2017-07-11 06:51:21.000 192 33773.76 193.71 17095.50 88888.00 2017-07-11 06:51:22.000 192 33773.81 193.73 17095.49 88888.00 2017-07-11 06:51:23.000 192 33773.80 193.73 17095.48 88888.00 2017-07-11 06:51:24.000 192 33773.85 193.75 17095.49 88888.00 2017-07-11 06:51:25.000 192 33773.85 193.73 17095.49 37854.25 2017-07-11 06:51:26.000 192 33773.89 193.71 17095.54 88888.00 2017-07-11 06:51:27.000 192 33773.89 193.74 17095.52 88888.00 2017-07-11 06:51:28.000 192 33773.88 193.75 17095.57 88888.00 2017-07-11 06:51:29.000 192 33773.90 193.73 17095.57 88888.00 2017-07-11 06:51:30.000 192 33773.96 193.73 17095.60 37854.31 2017-07-11 06:51:31.000 192 33773.95 193.72 17095.53 88888.00 2017-07-11 06:51:32.000 192 33773.95 193.71 17095.55 88888.00 2017-07-11 06:51:33.000 192 33773.96 193.76 17095.50 88888.00 2017-07-11 06:51:34.000 192 33774.01 193.76 17095.45 88888.00 2017-07-11 06:51:35.000 192 33774.07 193.79 17095.49 37854.42 2017-07-11 06:51:36.000 192 33774.09 193.77 17095.51 88888.00 2017-07-11 06:51:37.000 192 33774.09 193.75 17095.52 88888.00 2017-07-11 06:51:38.000 192 33774.11 193.76 17095.51 88888.00 2017-07-11 06:51:39.000 192 33774.08 193.77 17095.48 88888.00 2017-07-11 06:51:40.000 192 33774.11 193.77 17095.46 37854.56 2017-07-11 06:51:41.000 192 33774.14 193.81 17095.45 88888.00 2017-07-11 06:51:42.000 192 33774.12 193.82 17095.40 88888.00 2017-07-11 06:51:43.000 192 33774.17 193.85 17095.42 88888.00 2017-07-11 06:51:44.000 192 33774.18 193.87 17095.47 88888.00 2017-07-11 06:51:45.000 192 33774.21 193.84 17095.47 37854.56 2017-07-11 06:51:46.000 192 33774.19 193.88 17095.45 88888.00 2017-07-11 06:51:47.000 192 33774.21 193.87 17095.46 88888.00 2017-07-11 06:51:48.000 192 33774.25 193.84 17095.47 88888.00 2017-07-11 06:51:49.000 192 33774.29 193.85 17095.43 88888.00 2017-07-11 06:51:50.000 192 33774.35 193.90 17095.44 37854.69 2017-07-11 06:51:51.000 192 33774.37 193.88 17095.43 88888.00 2017-07-11 06:51:52.000 192 33774.38 193.85 17095.43 88888.00 2017-07-11 06:51:53.000 192 33774.41 193.86 17095.44 88888.00 2017-07-11 06:51:54.000 192 33774.45 193.90 17095.43 88888.00 2017-07-11 06:51:55.000 192 33774.46 193.88 17095.45 37854.72 2017-07-11 06:51:56.000 192 33774.46 193.86 17095.44 88888.00 2017-07-11 06:51:57.000 192 33774.52 193.84 17095.40 88888.00 2017-07-11 06:51:58.000 192 33774.50 193.80 17095.41 88888.00 2017-07-11 06:51:59.000 192 33774.48 193.79 17095.45 88888.00 2017-07-11 06:52:00.000 192 33774.49 193.83 17095.50 37854.81 2017-07-11 06:52:01.000 192 33774.49 193.85 17095.50 88888.00 2017-07-11 06:52:02.000 192 33774.48 193.82 17095.48 88888.00 2017-07-11 06:52:03.000 192 33774.46 193.79 17095.43 88888.00 2017-07-11 06:52:04.000 192 33774.50 193.85 17095.42 88888.00 2017-07-11 06:52:05.000 192 33774.54 193.81 17095.43 37854.78 2017-07-11 06:52:06.000 192 33774.59 193.81 17095.45 88888.00 2017-07-11 06:52:07.000 192 33774.59 193.82 17095.41 88888.00 2017-07-11 06:52:08.000 192 33774.56 193.83 17095.38 88888.00 2017-07-11 06:52:09.000 192 33774.54 193.85 17095.43 88888.00 2017-07-11 06:52:10.000 192 33774.53 193.87 17095.43 37854.90 2017-07-11 06:52:11.000 192 33774.58 193.83 17095.42 88888.00 2017-07-11 06:52:12.000 192 33774.57 193.80 17095.37 88888.00 2017-07-11 06:52:13.000 192 33774.54 193.82 17095.35 88888.00 2017-07-11 06:52:14.000 192 33774.56 193.78 17095.30 88888.00 2017-07-11 06:52:15.000 192 33774.56 193.80 17095.30 37855.00 2017-07-11 06:52:16.000 192 33774.53 193.80 17095.30 88888.00 2017-07-11 06:52:17.000 192 33774.52 193.75 17095.29 88888.00 2017-07-11 06:52:18.000 192 33774.56 193.77 17095.29 88888.00 2017-07-11 06:52:19.000 192 33774.54 193.75 17095.28 88888.00 2017-07-11 06:52:20.000 192 33774.57 193.71 17095.30 37854.76 2017-07-11 06:52:21.000 192 33774.57 193.72 17095.34 88888.00 2017-07-11 06:52:22.000 192 33774.59 193.75 17095.34 88888.00 2017-07-11 06:52:23.000 192 33774.59 193.70 17095.28 88888.00 2017-07-11 06:52:24.000 192 33774.58 193.69 17095.29 88888.00 2017-07-11 06:52:25.000 192 33774.58 193.70 17095.31 37854.92 2017-07-11 06:52:26.000 192 33774.60 193.67 17095.33 88888.00 2017-07-11 06:52:27.000 192 33774.59 193.66 17095.32 88888.00 2017-07-11 06:52:28.000 192 33774.61 193.65 17095.30 88888.00 2017-07-11 06:52:29.000 192 33774.58 193.66 17095.29 88888.00 2017-07-11 06:52:30.000 192 33774.59 193.69 17095.27 37854.97 2017-07-11 06:52:31.000 192 33774.60 193.74 17095.29 88888.00 2017-07-11 06:52:32.000 192 33774.57 193.72 17095.30 88888.00 2017-07-11 06:52:33.000 192 33774.56 193.70 17095.28 88888.00 2017-07-11 06:52:34.000 192 33774.56 193.65 17095.30 88888.00 2017-07-11 06:52:35.000 192 33774.62 193.67 17095.28 37854.89 2017-07-11 06:52:36.000 192 33774.64 193.69 17095.26 88888.00 2017-07-11 06:52:37.000 192 33774.64 193.65 17095.24 88888.00 2017-07-11 06:52:38.000 192 33774.60 193.67 17095.28 88888.00 2017-07-11 06:52:39.000 192 33774.58 193.68 17095.30 88888.00 2017-07-11 06:52:40.000 192 33774.59 193.71 17095.30 37854.86 2017-07-11 06:52:41.000 192 33774.59 193.71 17095.28 88888.00 2017-07-11 06:52:42.000 192 33774.59 193.71 17095.29 88888.00 2017-07-11 06:52:43.000 192 33774.59 193.68 17095.27 88888.00 2017-07-11 06:52:44.000 192 33774.62 193.70 17095.23 88888.00 2017-07-11 06:52:45.000 192 33774.62 193.67 17095.23 37854.92 2017-07-11 06:52:46.000 192 33774.62 193.66 17095.26 88888.00 2017-07-11 06:52:47.000 192 33774.57 193.69 17095.32 88888.00 2017-07-11 06:52:48.000 192 33774.60 193.74 17095.36 88888.00 2017-07-11 06:52:49.000 192 33774.61 193.76 17095.32 88888.00 2017-07-11 06:52:50.000 192 33774.59 193.76 17095.32 37854.86 2017-07-11 06:52:51.000 192 33774.58 193.76 17095.33 88888.00 2017-07-11 06:52:52.000 192 33774.62 193.76 17095.33 88888.00 2017-07-11 06:52:53.000 192 33774.61 193.74 17095.29 88888.00 2017-07-11 06:52:54.000 192 33774.62 193.74 17095.28 88888.00 2017-07-11 06:52:55.000 192 33774.63 193.78 17095.28 37854.88 2017-07-11 06:52:56.000 192 33774.66 193.79 17095.27 88888.00 2017-07-11 06:52:57.000 192 33774.61 193.81 17095.30 88888.00 2017-07-11 06:52:58.000 192 33774.61 193.85 17095.31 88888.00 2017-07-11 06:52:59.000 192 33774.61 193.90 17095.28 88888.00 2017-07-11 06:53:00.000 192 33774.65 193.87 17095.28 37854.99 2017-07-11 06:53:01.000 192 33774.67 193.90 17095.29 88888.00 2017-07-11 06:53:02.000 192 33774.70 193.95 17095.29 88888.00 2017-07-11 06:53:03.000 192 33774.66 193.90 17095.27 88888.00 2017-07-11 06:53:04.000 192 33774.62 193.86 17095.30 88888.00 2017-07-11 06:53:05.000 192 33774.62 193.87 17095.29 37854.88 2017-07-11 06:53:06.000 192 33774.60 193.81 17095.30 88888.00 2017-07-11 06:53:07.000 192 33774.61 193.84 17095.34 88888.00 2017-07-11 06:53:08.000 192 33774.63 193.89 17095.33 88888.00 2017-07-11 06:53:09.000 192 33774.65 193.91 17095.28 88888.00 2017-07-11 06:53:10.000 192 33774.66 193.86 17095.30 37854.88 2017-07-11 06:53:11.000 192 33774.63 193.86 17095.31 88888.00 2017-07-11 06:53:12.000 192 33774.63 193.87 17095.29 88888.00 2017-07-11 06:53:13.000 192 33774.60 193.89 17095.30 88888.00 2017-07-11 06:53:14.000 192 33774.63 193.87 17095.32 88888.00 2017-07-11 06:53:15.000 192 33774.66 193.85 17095.30 37854.92 2017-07-11 06:53:16.000 192 33774.66 193.87 17095.29 88888.00 2017-07-11 06:53:17.000 192 33774.66 193.90 17095.30 88888.00 2017-07-11 06:53:18.000 192 33774.64 193.86 17095.29 88888.00 2017-07-11 06:53:19.000 192 33774.60 193.83 17095.28 88888.00 2017-07-11 06:53:20.000 192 33774.64 193.86 17095.32 37854.89 2017-07-11 06:53:21.000 192 33774.65 193.90 17095.31 88888.00 2017-07-11 06:53:22.000 192 33774.67 193.90 17095.25 88888.00 2017-07-11 06:53:23.000 192 33774.62 193.89 17095.24 88888.00 2017-07-11 06:53:24.000 192 33774.66 193.83 17095.26 88888.00 2017-07-11 06:53:25.000 192 33774.68 193.79 17095.29 37855.00 2017-07-11 06:53:26.000 192 33774.67 193.81 17095.25 88888.00 2017-07-11 06:53:27.000 192 33774.67 193.79 17095.25 88888.00 2017-07-11 06:53:28.000 192 33774.68 193.81 17095.22 88888.00 2017-07-11 06:53:29.000 192 33774.68 193.83 17095.21 88888.00 2017-07-11 06:53:30.000 192 33774.71 193.83 17095.20 37855.04 2017-07-11 06:53:31.000 192 33774.70 193.84 17095.22 88888.00 2017-07-11 06:53:32.000 192 33774.71 193.89 17095.21 88888.00 2017-07-11 06:53:33.000 192 33774.72 193.91 17095.24 88888.00 2017-07-11 06:53:34.000 192 33774.75 193.88 17095.22 88888.00 2017-07-11 06:53:35.000 192 33774.78 193.88 17095.21 37854.95 2017-07-11 06:53:36.000 192 33774.77 193.85 17095.24 88888.00 2017-07-11 06:53:37.000 192 33774.79 193.84 17095.24 88888.00 2017-07-11 06:53:38.000 192 33774.78 193.81 17095.24 88888.00 2017-07-11 06:53:39.000 192 33774.79 193.81 17095.32 88888.00 2017-07-11 06:53:40.000 192 33774.80 193.85 17095.32 37854.97 2017-07-11 06:53:41.000 192 33774.80 193.81 17095.30 88888.00 2017-07-11 06:53:42.000 192 33774.75 193.84 17095.29 88888.00 2017-07-11 06:53:43.000 192 33774.75 193.80 17095.28 88888.00 2017-07-11 06:53:44.000 192 33774.74 193.82 17095.30 88888.00 2017-07-11 06:53:45.000 192 33774.76 193.80 17095.29 37854.96 2017-07-11 06:53:46.000 192 33774.78 193.82 17095.31 88888.00 2017-07-11 06:53:47.000 192 33774.79 193.83 17095.34 88888.00 2017-07-11 06:53:48.000 192 33774.80 193.79 17095.33 88888.00 2017-07-11 06:53:49.000 192 33774.85 193.81 17095.34 88888.00 2017-07-11 06:53:50.000 192 33774.88 193.81 17095.35 37855.21 2017-07-11 06:53:51.000 192 33774.90 193.81 17095.34 88888.00 2017-07-11 06:53:52.000 192 33774.93 193.87 17095.35 88888.00 2017-07-11 06:53:53.000 192 33774.92 193.91 17095.32 88888.00 2017-07-11 06:53:54.000 192 33774.94 193.93 17095.28 88888.00 2017-07-11 06:53:55.000 192 33774.97 193.92 17095.24 37855.15 2017-07-11 06:53:56.000 192 33774.97 193.93 17095.22 88888.00 2017-07-11 06:53:57.000 192 33774.99 193.95 17095.25 88888.00 2017-07-11 06:53:58.000 192 33774.97 193.91 17095.30 88888.00 2017-07-11 06:53:59.000 192 33774.97 193.83 17095.27 88888.00 2017-07-11 06:54:00.000 192 33775.03 193.80 17095.27 37855.25 2017-07-11 06:54:01.000 192 33775.03 193.81 17095.27 88888.00 2017-07-11 06:54:02.000 192 33775.02 193.81 17095.26 88888.00 2017-07-11 06:54:03.000 192 33775.05 193.80 17095.26 88888.00 2017-07-11 06:54:04.000 192 33775.05 193.81 17095.27 88888.00 2017-07-11 06:54:05.000 192 33775.05 193.85 17095.25 37855.18 2017-07-11 06:54:06.000 192 33775.09 193.86 17095.22 88888.00 2017-07-11 06:54:07.000 192 33775.12 193.82 17095.27 88888.00 2017-07-11 06:54:08.000 192 33775.09 193.82 17095.24 88888.00 2017-07-11 06:54:09.000 192 33775.10 193.82 17095.27 88888.00 2017-07-11 06:54:10.000 192 33775.13 193.82 17095.27 37855.31 2017-07-11 06:54:11.000 192 33775.13 193.79 17095.19 88888.00 2017-07-11 06:54:12.000 192 33775.14 193.79 17095.21 88888.00 2017-07-11 06:54:13.000 192 33775.13 193.78 17095.22 88888.00 2017-07-11 06:54:14.000 192 33775.15 193.79 17095.21 88888.00 2017-07-11 06:54:15.000 192 33775.16 193.80 17095.23 37855.29 2017-07-11 06:54:16.000 192 33775.19 193.79 17095.25 88888.00 2017-07-11 06:54:17.000 192 33775.20 193.82 17095.22 88888.00 2017-07-11 06:54:18.000 192 33775.18 193.89 17095.18 88888.00 2017-07-11 06:54:19.000 192 33775.24 193.90 17095.17 88888.00 2017-07-11 06:54:20.000 192 33775.29 193.88 17095.23 37855.31 2017-07-11 06:54:21.000 192 33775.28 193.87 17095.22 88888.00 2017-07-11 06:54:22.000 192 33775.23 193.89 17095.20 88888.00 2017-07-11 06:54:23.000 192 33775.25 193.90 17095.16 88888.00 2017-07-11 06:54:24.000 192 33775.27 193.89 17095.17 88888.00 2017-07-11 06:54:25.000 192 33775.29 193.91 17095.18 37855.44 2017-07-11 06:54:26.000 192 33775.30 193.85 17095.18 88888.00 2017-07-11 06:54:27.000 192 33775.25 193.82 17095.12 88888.00 2017-07-11 06:54:28.000 192 33775.27 193.82 17095.13 88888.00 2017-07-11 06:54:29.000 192 33775.30 193.82 17095.14 88888.00 2017-07-11 06:54:30.000 192 33775.35 193.83 17095.16 37855.49 2017-07-11 06:54:31.000 192 33775.34 193.86 17095.17 88888.00 2017-07-11 06:54:32.000 192 33775.34 193.86 17095.16 88888.00 2017-07-11 06:54:33.000 192 33775.28 193.83 17095.16 88888.00 2017-07-11 06:54:34.000 192 33775.29 193.87 17095.14 88888.00 2017-07-11 06:54:35.000 192 33775.34 193.83 17095.13 37855.58 2017-07-11 06:54:36.000 192 33775.36 193.84 17095.14 88888.00 2017-07-11 06:54:37.000 192 33775.37 193.83 17095.15 88888.00 2017-07-11 06:54:38.000 192 33775.35 193.83 17095.16 88888.00 2017-07-11 06:54:39.000 192 33775.34 193.86 17095.18 88888.00 2017-07-11 06:54:40.000 192 33775.40 193.91 17095.20 37855.42 2017-07-11 06:54:41.000 192 33775.45 193.93 17095.12 88888.00 2017-07-11 06:54:42.000 192 33775.42 193.89 17095.07 88888.00 2017-07-11 06:54:43.000 192 33775.45 193.88 17095.14 88888.00 2017-07-11 06:54:44.000 192 33775.45 193.90 17095.14 88888.00 2017-07-11 06:54:45.000 192 33775.43 193.88 17095.13 37855.50 2017-07-11 06:54:46.000 192 33775.45 193.87 17095.13 88888.00 2017-07-11 06:54:47.000 192 33775.42 193.85 17095.13 88888.00 2017-07-11 06:54:48.000 192 33775.40 193.91 17095.12 88888.00 2017-07-11 06:54:49.000 192 33775.42 193.91 17095.13 88888.00 2017-07-11 06:54:50.000 192 33775.41 193.90 17095.12 37855.65 2017-07-11 06:54:51.000 192 33775.44 193.91 17095.09 88888.00 2017-07-11 06:54:52.000 192 33775.46 193.94 17095.06 88888.00 2017-07-11 06:54:53.000 192 33775.44 193.92 17095.09 88888.00 2017-07-11 06:54:54.000 192 33775.47 193.88 17095.04 88888.00 2017-07-11 06:54:55.000 192 33775.48 193.85 17095.10 37855.51 2017-07-11 06:54:56.000 192 33775.49 193.84 17095.11 88888.00 2017-07-11 06:54:57.000 192 33775.48 193.86 17095.08 88888.00 2017-07-11 06:54:58.000 192 33775.51 193.88 17095.06 88888.00 2017-07-11 06:54:59.000 192 33775.55 193.88 17095.03 88888.00 2017-07-11 06:55:00.000 192 33775.57 193.88 17095.01 37855.56 2017-07-11 06:55:01.000 192 33775.57 193.90 17095.05 88888.00 2017-07-11 06:55:02.000 192 33775.58 193.91 17095.07 88888.00 2017-07-11 06:55:03.000 192 33775.54 193.92 17095.04 88888.00 2017-07-11 06:55:04.000 192 33775.54 193.91 17095.02 88888.00 2017-07-11 06:55:05.000 192 33775.55 193.90 17094.99 37855.79 2017-07-11 06:55:06.000 192 33775.60 193.89 17094.97 88888.00 2017-07-11 06:55:07.000 192 33775.61 193.87 17095.01 88888.00 2017-07-11 06:55:08.000 192 33775.60 193.83 17095.02 88888.00 2017-07-11 06:55:09.000 192 33775.61 193.84 17095.00 88888.00 2017-07-11 06:55:10.000 192 33775.68 193.84 17095.00 37855.79 2017-07-11 06:55:11.000 192 33775.71 193.86 17095.01 88888.00 2017-07-11 06:55:12.000 192 33775.71 193.88 17095.00 88888.00 2017-07-11 06:55:13.000 192 33775.68 193.87 17094.97 88888.00 2017-07-11 06:55:14.000 192 33775.70 193.89 17094.97 88888.00 2017-07-11 06:55:15.000 192 33775.68 193.87 17094.99 37855.86 2017-07-11 06:55:16.000 192 33775.67 193.85 17095.03 88888.00 2017-07-11 06:55:17.000 192 33775.72 193.86 17095.01 88888.00 2017-07-11 06:55:18.000 192 33775.75 193.90 17094.96 88888.00 2017-07-11 06:55:19.000 192 33775.72 193.90 17095.00 88888.00 2017-07-11 06:55:20.000 192 33775.75 193.91 17095.02 37855.85 2017-07-11 06:55:21.000 192 33775.80 193.87 17095.02 88888.00 2017-07-11 06:55:22.000 192 33775.79 193.87 17095.00 88888.00 2017-07-11 06:55:23.000 192 33775.78 193.85 17095.02 88888.00 2017-07-11 06:55:24.000 192 33775.80 193.87 17095.04 88888.00 2017-07-11 06:55:25.000 192 33775.85 193.89 17095.01 37855.86 2017-07-11 06:55:26.000 192 33775.87 193.90 17095.01 88888.00 2017-07-11 06:55:27.000 192 33775.87 193.92 17095.03 88888.00 2017-07-11 06:55:28.000 192 33775.87 193.90 17094.99 88888.00 2017-07-11 06:55:29.000 192 33775.90 193.85 17095.00 88888.00 2017-07-11 06:55:30.000 192 33775.91 193.85 17094.99 37856.03 2017-07-11 06:55:31.000 192 33775.93 193.83 17094.98 88888.00 2017-07-11 06:55:32.000 192 33775.97 193.85 17094.98 88888.00 2017-07-11 06:55:33.000 192 33775.97 193.85 17094.96 88888.00 2017-07-11 06:55:34.000 192 33775.97 193.87 17094.96 88888.00 2017-07-11 06:55:35.000 192 33775.95 193.86 17094.96 37856.03 2017-07-11 06:55:36.000 192 33775.94 193.87 17095.00 88888.00 2017-07-11 06:55:37.000 192 33775.92 193.86 17095.01 88888.00 2017-07-11 06:55:38.000 192 33775.93 193.89 17094.97 88888.00 2017-07-11 06:55:39.000 192 33775.95 193.88 17094.93 88888.00 2017-07-11 06:55:40.000 192 33775.95 193.89 17094.92 37856.04 2017-07-11 06:55:41.000 192 33775.94 193.89 17094.90 88888.00 2017-07-11 06:55:42.000 192 33775.99 193.90 17094.92 88888.00 2017-07-11 06:55:43.000 192 33776.02 193.92 17094.94 88888.00 2017-07-11 06:55:44.000 192 33776.02 193.90 17094.97 88888.00 2017-07-11 06:55:45.000 192 33775.98 193.86 17095.01 37855.95 2017-07-11 06:55:46.000 192 33775.99 193.90 17095.02 88888.00 2017-07-11 06:55:47.000 192 33775.97 193.94 17095.01 88888.00 2017-07-11 06:55:48.000 192 33775.95 193.92 17094.99 88888.00 2017-07-11 06:55:49.000 192 33775.96 193.93 17094.98 88888.00 2017-07-11 06:55:50.000 192 33775.91 193.90 17094.96 37856.18 2017-07-11 06:55:51.000 192 33775.91 193.90 17094.95 88888.00 2017-07-11 06:55:52.000 192 33775.95 193.93 17095.00 88888.00 2017-07-11 06:55:53.000 192 33775.92 193.93 17094.96 88888.00 2017-07-11 06:55:54.000 192 33775.89 193.93 17094.96 88888.00 2017-07-11 06:55:55.000 192 33775.87 193.97 17094.98 37855.94 2017-07-11 06:55:56.000 192 33775.84 193.97 17094.98 88888.00 2017-07-11 06:55:57.000 192 33775.79 193.97 17094.95 88888.00 2017-07-11 06:55:58.000 192 33775.81 193.99 17094.95 88888.00 2017-07-11 06:55:59.000 192 33775.85 194.01 17094.94 88888.00 2017-07-11 06:56:00.000 192 33775.82 194.04 17094.92 37855.97 2017-07-11 06:56:01.000 192 33775.82 194.03 17094.96 88888.00 2017-07-11 06:56:02.000 192 33775.83 194.06 17094.94 88888.00 2017-07-11 06:56:03.000 192 33775.82 194.06 17094.97 88888.00 2017-07-11 06:56:04.000 192 33775.82 194.05 17094.94 88888.00 2017-07-11 06:56:05.000 192 33775.79 194.07 17094.92 37855.90 2017-07-11 06:56:06.000 192 33775.77 194.07 17094.99 88888.00 2017-07-11 06:56:07.000 192 33775.75 194.08 17094.98 88888.00 2017-07-11 06:56:08.000 192 33775.75 194.08 17094.94 88888.00 2017-07-11 06:56:09.000 192 33775.76 194.09 17094.97 88888.00 2017-07-11 06:56:10.000 192 33775.75 194.13 17094.96 37855.92 2017-07-11 06:56:11.000 192 33775.73 194.10 17094.97 88888.00 2017-07-11 06:56:12.000 192 33775.70 194.13 17095.00 88888.00 2017-07-11 06:56:13.000 192 33775.69 194.15 17095.02 88888.00 2017-07-11 06:56:14.000 192 33775.68 194.15 17095.03 88888.00 2017-07-11 06:56:15.000 192 33775.67 194.16 17095.01 37855.92 2017-07-11 06:56:16.000 192 33775.70 194.14 17095.01 88888.00 2017-07-11 06:56:17.000 192 33775.69 194.16 17094.97 88888.00 2017-07-11 06:56:18.000 192 33775.69 194.17 17094.98 88888.00 2017-07-11 06:56:19.000 192 33775.70 194.14 17094.98 88888.00 2017-07-11 06:56:20.000 192 33775.70 194.17 17094.98 37855.78 2017-07-11 06:56:21.000 192 33775.69 194.18 17094.97 88888.00 2017-07-11 06:56:22.000 192 33775.65 194.17 17094.91 88888.00 2017-07-11 06:56:23.000 192 33775.69 194.16 17094.97 88888.00 2017-07-11 06:56:24.000 192 33775.67 194.16 17094.98 88888.00 2017-07-11 06:56:25.000 192 33775.65 194.15 17094.97 37855.78 2017-07-11 06:56:26.000 192 33775.65 194.22 17095.00 88888.00 2017-07-11 06:56:27.000 192 33775.61 194.26 17094.98 88888.00 2017-07-11 06:56:28.000 192 33775.58 194.27 17094.96 88888.00 2017-07-11 06:56:29.000 192 33775.59 194.27 17094.98 88888.00 2017-07-11 06:56:30.000 192 33775.57 194.26 17095.02 37855.86 2017-07-11 06:56:31.000 192 33775.54 194.26 17095.02 88888.00 2017-07-11 06:56:32.000 192 33775.56 194.28 17095.03 88888.00 2017-07-11 06:56:33.000 192 33775.53 194.27 17094.98 88888.00 2017-07-11 06:56:34.000 192 33775.55 194.28 17094.99 88888.00 2017-07-11 06:56:35.000 192 33775.54 194.25 17094.95 37855.58 2017-07-11 06:56:36.000 192 33775.54 194.23 17094.92 88888.00 2017-07-11 06:56:37.000 192 33775.53 194.22 17094.95 88888.00 2017-07-11 06:56:38.000 192 33775.54 194.26 17094.97 88888.00 2017-07-11 06:56:39.000 192 33775.54 194.32 17094.96 88888.00 2017-07-11 06:56:40.000 192 33775.52 194.29 17094.96 37855.63 2017-07-11 06:56:41.000 192 33775.52 194.28 17094.93 88888.00 2017-07-11 06:56:42.000 192 33775.50 194.32 17094.92 88888.00 2017-07-11 06:56:43.000 192 33775.51 194.34 17094.90 88888.00 2017-07-11 06:56:44.000 192 33775.51 194.33 17094.91 88888.00 2017-07-11 06:56:45.000 192 33775.50 194.34 17094.91 37855.54 2017-07-11 06:56:46.000 192 33775.53 194.31 17094.94 88888.00 2017-07-11 06:56:47.000 192 33775.50 194.26 17094.95 88888.00 2017-07-11 06:56:48.000 192 33775.52 194.29 17094.95 88888.00 2017-07-11 06:56:49.000 192 33775.52 194.30 17094.94 88888.00 2017-07-11 06:56:50.000 192 33775.52 194.29 17094.93 37855.67 2017-07-11 06:56:51.000 192 33775.55 194.29 17094.95 88888.00 2017-07-11 06:56:52.000 192 33775.51 194.35 17094.95 88888.00 2017-07-11 06:56:53.000 192 33775.49 194.34 17094.92 88888.00 2017-07-11 06:56:54.000 192 33775.50 194.36 17094.88 88888.00 2017-07-11 06:56:55.000 192 33775.46 194.35 17094.90 37855.74 2017-07-11 06:56:56.000 192 33775.49 194.35 17094.91 88888.00 2017-07-11 06:56:57.000 192 33775.48 194.34 17094.87 88888.00 2017-07-11 06:56:58.000 192 33775.49 194.35 17094.90 88888.00 2017-07-11 06:56:59.000 192 33775.47 194.36 17094.93 88888.00 2017-07-11 06:57:00.000 192 33775.48 194.34 17094.94 37855.56 2017-07-11 06:57:01.000 192 33775.52 194.33 17094.94 88888.00 2017-07-11 06:57:02.000 192 33775.51 194.27 17094.94 88888.00 2017-07-11 06:57:03.000 192 33775.48 194.26 17094.92 88888.00 2017-07-11 06:57:04.000 192 33775.48 194.23 17094.95 88888.00 2017-07-11 06:57:05.000 192 33775.47 194.24 17094.93 37855.67 2017-07-11 06:57:06.000 192 33775.48 194.25 17094.93 88888.00 2017-07-11 06:57:07.000 192 33775.46 194.26 17094.98 88888.00 2017-07-11 06:57:08.000 192 33775.43 194.25 17095.02 88888.00 2017-07-11 06:57:09.000 192 33775.39 194.22 17094.92 88888.00 2017-07-11 06:57:10.000 192 33775.43 194.21 17094.96 37855.56 2017-07-11 06:57:11.000 192 33775.43 194.19 17094.97 88888.00 2017-07-11 06:57:12.000 192 33775.44 194.27 17094.94 88888.00 2017-07-11 06:57:13.000 192 33775.40 194.31 17094.88 88888.00 2017-07-11 06:57:14.000 192 33775.40 194.32 17094.91 88888.00 2017-07-11 06:57:15.000 192 33775.43 194.31 17094.94 37855.47 2017-07-11 06:57:16.000 192 33775.46 194.29 17094.94 88888.00 2017-07-11 06:57:17.000 192 33775.45 194.27 17094.94 88888.00 2017-07-11 06:57:18.000 192 33775.41 194.26 17094.94 88888.00 2017-07-11 06:57:19.000 192 33775.44 194.25 17095.00 88888.00 2017-07-11 06:57:20.000 192 33775.45 194.21 17095.01 37855.49 2017-07-11 06:57:21.000 192 33775.47 194.17 17094.99 88888.00 2017-07-11 06:57:22.000 192 33775.46 194.14 17094.98 88888.00 2017-07-11 06:57:23.000 192 33775.46 194.13 17094.98 88888.00 2017-07-11 06:57:24.000 192 33775.47 194.13 17094.97 88888.00 2017-07-11 06:57:25.000 192 33775.43 194.11 17094.99 37855.60 2017-07-11 06:57:26.000 192 33775.45 194.11 17094.97 88888.00 2017-07-11 06:57:27.000 192 33775.46 194.13 17094.94 88888.00 2017-07-11 06:57:28.000 192 33775.47 194.11 17094.93 88888.00 2017-07-11 06:57:29.000 192 33775.47 194.11 17094.94 88888.00 2017-07-11 06:57:30.000 192 33775.48 194.11 17094.97 37855.54 2017-07-11 06:57:31.000 192 33775.53 194.10 17094.95 88888.00 2017-07-11 06:57:32.000 192 33775.52 194.11 17094.94 88888.00 2017-07-11 06:57:33.000 192 33775.51 194.07 17094.93 88888.00 2017-07-11 06:57:34.000 192 33775.50 194.03 17094.92 88888.00 2017-07-11 06:57:35.000 192 33775.49 194.02 17094.94 37855.71 2017-07-11 06:57:36.000 192 33775.50 194.02 17094.91 88888.00 2017-07-11 06:57:37.000 192 33775.47 194.02 17094.94 88888.00 2017-07-11 06:57:38.000 192 33775.46 193.98 17094.95 88888.00 2017-07-11 06:57:39.000 192 33775.47 193.99 17094.96 88888.00 2017-07-11 06:57:40.000 192 33775.51 194.00 17094.96 37855.53 2017-07-11 06:57:41.000 192 33775.50 193.98 17094.92 88888.00 2017-07-11 06:57:42.000 192 33775.48 193.97 17094.88 88888.00 2017-07-11 06:57:43.000 192 33775.45 193.94 17094.93 88888.00 2017-07-11 06:57:44.000 192 33775.44 193.90 17094.94 88888.00 2017-07-11 06:57:45.000 192 33775.46 193.91 17094.92 37855.61 2017-07-11 06:57:46.000 192 33775.46 193.89 17094.91 88888.00 2017-07-11 06:57:47.000 192 33775.44 193.88 17094.90 88888.00 2017-07-11 06:57:48.000 192 33775.46 193.89 17094.95 88888.00 2017-07-11 06:57:49.000 192 33775.44 193.91 17094.97 88888.00 2017-07-11 06:57:50.000 192 33775.46 193.88 17094.99 37855.64 2017-07-11 06:57:51.000 192 33775.50 193.87 17094.98 88888.00 2017-07-11 06:57:52.000 192 33775.48 193.90 17094.96 88888.00 2017-07-11 06:57:53.000 192 33775.48 193.88 17094.97 88888.00 2017-07-11 06:57:54.000 192 33775.51 193.85 17094.95 88888.00 2017-07-11 06:57:55.000 192 33775.49 193.86 17094.92 37855.49 2017-07-11 06:57:56.000 192 33775.52 193.84 17094.89 88888.00 2017-07-11 06:57:57.000 192 33775.53 193.81 17094.96 88888.00 2017-07-11 06:57:58.000 192 33775.48 193.82 17095.03 88888.00 2017-07-11 06:57:59.000 192 33775.45 193.81 17094.96 88888.00 2017-07-11 06:58:00.000 192 33775.49 193.79 17094.96 37855.57 2017-07-11 06:58:01.000 192 33775.49 193.80 17094.98 88888.00 2017-07-11 06:58:02.000 192 33775.50 193.79 17094.95 88888.00 2017-07-11 06:58:03.000 192 33775.48 193.76 17094.91 88888.00 2017-07-11 06:58:04.000 192 33775.50 193.74 17094.91 88888.00 2017-07-11 06:58:05.000 192 33775.50 193.74 17094.88 37855.58 2017-07-11 06:58:06.000 192 33775.48 193.72 17094.93 88888.00 2017-07-11 06:58:07.000 192 33775.47 193.73 17094.93 88888.00 2017-07-11 06:58:08.000 192 33775.49 193.68 17094.92 88888.00 2017-07-11 06:58:09.000 192 33775.50 193.67 17094.89 88888.00 2017-07-11 06:58:10.000 192 33775.51 193.66 17094.87 37855.58 2017-07-11 06:58:11.000 192 33775.54 193.64 17094.83 88888.00 2017-07-11 06:58:12.000 192 33775.55 193.66 17094.90 88888.00 2017-07-11 06:58:13.000 192 33775.52 193.67 17094.91 88888.00 2017-07-11 06:58:14.000 192 33775.54 193.65 17094.90 88888.00 2017-07-11 06:58:15.000 192 33775.57 193.61 17094.89 37855.67 2017-07-11 06:58:16.000 192 33775.58 193.61 17094.91 88888.00 2017-07-11 06:58:17.000 192 33775.54 193.62 17094.87 88888.00 2017-07-11 06:58:18.000 192 33775.58 193.64 17094.86 88888.00 2017-07-11 06:58:19.000 192 33775.60 193.64 17094.86 88888.00 2017-07-11 06:58:20.000 192 33775.62 193.59 17094.90 37855.61 2017-07-11 06:58:21.000 192 33775.62 193.62 17094.91 88888.00 2017-07-11 06:58:22.000 192 33775.61 193.59 17094.91 88888.00 2017-07-11 06:58:23.000 192 33775.62 193.61 17094.91 88888.00 2017-07-11 06:58:24.000 192 33775.64 193.63 17094.88 88888.00 2017-07-11 06:58:25.000 192 33775.69 193.62 17094.87 37855.65 2017-07-11 06:58:26.000 192 33775.72 193.63 17094.88 88888.00 2017-07-11 06:58:27.000 192 33775.69 193.62 17094.86 88888.00 2017-07-11 06:58:28.000 192 33775.72 193.64 17094.87 88888.00 2017-07-11 06:58:29.000 192 33775.71 193.61 17094.86 88888.00 2017-07-11 06:58:30.000 192 33775.73 193.60 17094.92 37855.78 2017-07-11 06:58:31.000 192 33775.74 193.60 17094.91 88888.00 2017-07-11 06:58:32.000 192 33775.76 193.63 17094.90 88888.00 2017-07-11 06:58:33.000 192 33775.77 193.60 17094.88 88888.00 2017-07-11 06:58:34.000 192 33775.79 193.60 17094.89 88888.00 2017-07-11 06:58:35.000 192 33775.81 193.55 17094.91 37855.88 2017-07-11 06:58:36.000 192 33775.81 193.56 17094.88 88888.00 2017-07-11 06:58:37.000 192 33775.77 193.55 17094.83 88888.00 2017-07-11 06:58:38.000 192 33775.78 193.57 17094.87 88888.00 2017-07-11 06:58:39.000 192 33775.79 193.58 17094.88 88888.00 2017-07-11 06:58:40.000 192 33775.81 193.60 17094.89 37855.81 2017-07-11 06:58:41.000 192 33775.85 193.59 17094.88 88888.00 2017-07-11 06:58:42.000 192 33775.87 193.62 17094.88 88888.00 2017-07-11 06:58:43.000 192 33775.86 193.59 17094.83 88888.00 2017-07-11 06:58:44.000 192 33775.88 193.62 17094.85 88888.00 2017-07-11 06:58:45.000 192 33775.90 193.59 17094.89 37855.85 2017-07-11 06:58:46.000 192 33775.93 193.57 17094.92 88888.00 2017-07-11 06:58:47.000 192 33775.91 193.59 17094.90 88888.00 2017-07-11 06:58:48.000 192 33775.91 193.58 17094.85 88888.00 2017-07-11 06:58:49.000 192 33775.95 193.56 17094.85 88888.00 2017-07-11 06:58:50.000 192 33775.97 193.57 17094.83 37855.95 2017-07-11 06:58:51.000 192 33776.00 193.58 17094.84 88888.00 2017-07-11 06:58:52.000 192 33776.06 193.53 17094.88 88888.00 2017-07-11 06:58:53.000 192 33776.04 193.54 17094.87 88888.00 2017-07-11 06:58:54.000 192 33776.03 193.58 17094.86 88888.00 2017-07-11 06:58:55.000 192 33775.99 193.56 17094.86 37856.17 2017-07-11 06:58:56.000 192 33776.03 193.57 17094.89 88888.00 2017-07-11 06:58:57.000 192 33776.07 193.56 17094.88 88888.00 2017-07-11 06:58:58.000 192 33776.08 193.55 17094.82 88888.00 2017-07-11 06:58:59.000 192 33776.08 193.54 17094.79 88888.00 2017-07-11 06:59:00.000 192 33776.09 193.56 17094.85 37856.04 2017-07-11 06:59:01.000 192 33776.12 193.58 17094.82 88888.00 2017-07-11 06:59:02.000 192 33776.14 193.55 17094.84 88888.00 2017-07-11 06:59:03.000 192 33776.16 193.54 17094.89 88888.00 2017-07-11 06:59:04.000 192 33776.15 193.56 17094.92 88888.00 2017-07-11 06:59:05.000 192 33776.17 193.55 17094.90 37856.07 2017-07-11 06:59:06.000 192 33776.18 193.57 17094.90 88888.00 2017-07-11 06:59:07.000 192 33776.13 193.53 17094.89 88888.00 2017-07-11 06:59:08.000 192 33776.16 193.54 17094.90 88888.00 2017-07-11 06:59:09.000 192 33776.18 193.53 17094.90 88888.00 2017-07-11 06:59:10.000 192 33776.19 193.58 17094.90 37856.19 2017-07-11 06:59:11.000 192 33776.21 193.58 17094.89 88888.00 2017-07-11 06:59:12.000 192 33776.23 193.60 17094.92 88888.00 2017-07-11 06:59:13.000 192 33776.23 193.64 17094.90 88888.00 2017-07-11 06:59:14.000 192 33776.25 193.65 17094.90 88888.00 2017-07-11 06:59:15.000 192 33776.27 193.63 17094.88 37856.31 2017-07-11 06:59:16.000 192 33776.27 193.62 17094.85 88888.00 2017-07-11 06:59:17.000 192 33776.24 193.60 17094.80 88888.00 2017-07-11 06:59:18.000 192 33776.26 193.63 17094.78 88888.00 2017-07-11 06:59:19.000 192 33776.30 193.59 17094.77 88888.00 2017-07-11 06:59:20.000 192 33776.27 193.54 17094.80 37856.20 2017-07-11 06:59:21.000 192 33776.27 193.58 17094.79 88888.00 2017-07-11 06:59:22.000 192 33776.29 193.62 17094.77 88888.00 2017-07-11 06:59:23.000 192 33776.32 193.62 17094.76 88888.00 2017-07-11 06:59:24.000 192 33776.33 193.58 17094.76 88888.00 2017-07-11 06:59:25.000 192 33776.31 193.58 17094.77 37856.15 2017-07-11 06:59:26.000 192 33776.32 193.60 17094.83 88888.00 2017-07-11 06:59:27.000 192 33776.31 193.59 17094.83 88888.00 2017-07-11 06:59:28.000 192 33776.31 193.60 17094.82 88888.00 2017-07-11 06:59:29.000 192 33776.30 193.61 17094.76 88888.00 2017-07-11 06:59:30.000 192 33776.31 193.57 17094.75 37856.21 2017-07-11 06:59:31.000 192 33776.35 193.63 17094.77 88888.00 2017-07-11 06:59:32.000 192 33776.35 193.64 17094.74 88888.00 2017-07-11 06:59:33.000 192 33776.32 193.67 17094.72 88888.00 2017-07-11 06:59:34.000 192 33776.32 193.65 17094.72 88888.00 2017-07-11 06:59:35.000 192 33776.31 193.67 17094.75 37856.31 2017-07-11 06:59:36.000 192 33776.30 193.66 17094.72 88888.00 2017-07-11 06:59:37.000 192 33776.30 193.63 17094.75 88888.00 2017-07-11 06:59:38.000 192 33776.33 193.61 17094.76 88888.00 2017-07-11 06:59:39.000 192 33776.34 193.61 17094.75 88888.00 2017-07-11 06:59:40.000 192 33776.32 193.59 17094.76 37856.17 2017-07-11 06:59:41.000 192 33776.30 193.59 17094.76 88888.00 2017-07-11 06:59:42.000 192 33776.29 193.58 17094.73 88888.00 2017-07-11 06:59:43.000 192 33776.28 193.61 17094.71 88888.00 2017-07-11 06:59:44.000 192 33776.26 193.61 17094.72 88888.00 2017-07-11 06:59:45.000 192 33776.29 193.59 17094.71 37856.24 2017-07-11 06:59:46.000 192 33776.29 193.60 17094.75 88888.00 2017-07-11 06:59:47.000 192 33776.28 193.63 17094.73 88888.00 2017-07-11 06:59:48.000 192 33776.24 193.64 17094.74 88888.00 2017-07-11 06:59:49.000 192 33776.22 193.64 17094.74 88888.00 2017-07-11 06:59:50.000 192 33776.23 193.62 17094.74 37856.18 2017-07-11 06:59:51.000 192 33776.23 193.58 17094.77 88888.00 2017-07-11 06:59:52.000 192 33776.21 193.57 17094.75 88888.00 2017-07-11 06:59:53.000 192 33776.22 193.55 17094.77 88888.00 2017-07-11 06:59:54.000 192 33776.24 193.53 17094.78 88888.00 2017-07-11 06:59:55.000 192 33776.28 193.54 17094.76 37856.26 2017-07-11 06:59:56.000 192 33776.24 193.53 17094.74 88888.00 2017-07-11 06:59:57.000 192 33776.24 193.52 17094.73 88888.00 2017-07-11 06:59:58.000 192 33776.26 193.50 17094.73 88888.00 2017-07-11 06:59:59.000 192 33776.27 193.54 17094.75 88888.00 2017-07-11 07:00:00.000 192 33776.27 193.54 17094.71 37856.12 2017-07-11 07:00:01.000 192 33776.28 193.53 17094.69 88888.00 2017-07-11 07:00:02.000 192 33776.27 193.50 17094.73 88888.00 2017-07-11 07:00:03.000 192 33776.25 193.46 17094.73 88888.00 2017-07-11 07:00:04.000 192 33776.23 193.44 17094.70 88888.00 2017-07-11 07:00:05.000 192 33776.28 193.49 17094.74 37856.10 2017-07-11 07:00:06.000 192 33776.31 193.48 17094.76 88888.00 2017-07-11 07:00:07.000 192 33776.31 193.45 17094.72 88888.00 2017-07-11 07:00:08.000 192 33776.32 193.46 17094.72 88888.00 2017-07-11 07:00:09.000 192 33776.34 193.45 17094.71 88888.00 2017-07-11 07:00:10.000 192 33776.35 193.43 17094.74 37856.15 2017-07-11 07:00:11.000 192 33776.37 193.42 17094.72 88888.00 2017-07-11 07:00:12.000 192 33776.39 193.41 17094.72 88888.00 2017-07-11 07:00:13.000 192 33776.37 193.40 17094.73 88888.00 2017-07-11 07:00:14.000 192 33776.35 193.36 17094.74 88888.00 2017-07-11 07:00:15.000 192 33776.37 193.34 17094.73 37856.21 2017-07-11 07:00:16.000 192 33776.38 193.37 17094.76 88888.00 2017-07-11 07:00:17.000 192 33776.40 193.40 17094.75 88888.00 2017-07-11 07:00:18.000 192 33776.40 193.39 17094.73 88888.00 2017-07-11 07:00:19.000 192 33776.39 193.38 17094.67 88888.00 2017-07-11 07:00:20.000 192 33776.43 193.35 17094.69 37856.31 2017-07-11 07:00:21.000 192 33776.46 193.37 17094.68 88888.00 2017-07-11 07:00:22.000 192 33776.44 193.37 17094.63 88888.00 2017-07-11 07:00:23.000 192 33776.40 193.37 17094.62 88888.00 2017-07-11 07:00:24.000 192 33776.41 193.40 17094.63 88888.00 2017-07-11 07:00:25.000 192 33776.43 193.40 17094.60 37856.24 2017-07-11 07:00:26.000 192 33776.42 193.40 17094.61 88888.00 2017-07-11 07:00:27.000 192 33776.43 193.38 17094.60 88888.00 2017-07-11 07:00:28.000 192 33776.42 193.39 17094.64 88888.00 2017-07-11 07:00:29.000 192 33776.40 193.39 17094.63 88888.00 2017-07-11 07:00:30.000 192 33776.41 193.41 17094.66 37856.25 2017-07-11 07:00:31.000 192 33776.41 193.41 17094.67 88888.00 2017-07-11 07:00:32.000 192 33776.43 193.48 17094.67 88888.00 2017-07-11 07:00:33.000 192 33776.47 193.48 17094.64 88888.00 2017-07-11 07:00:34.000 192 33776.47 193.52 17094.66 88888.00 2017-07-11 07:00:35.000 192 33776.45 193.54 17094.65 37856.39 2017-07-11 07:00:36.000 192 33776.42 193.52 17094.65 88888.00 2017-07-11 07:00:37.000 192 33776.40 193.50 17094.66 88888.00 2017-07-11 07:00:38.000 192 33776.41 193.48 17094.68 88888.00 2017-07-11 07:00:39.000 192 33776.41 193.47 17094.65 88888.00 2017-07-11 07:00:40.000 192 33776.44 193.50 17094.62 37856.33 2017-07-11 07:00:41.000 192 33776.45 193.52 17094.61 88888.00 2017-07-11 07:00:42.000 192 33776.44 193.52 17094.63 88888.00 2017-07-11 07:00:43.000 192 33776.43 193.51 17094.65 88888.00 2017-07-11 07:00:44.000 192 33776.47 193.47 17094.66 88888.00 2017-07-11 07:00:45.000 192 33776.47 193.52 17094.61 37856.33 2017-07-11 07:00:46.000 192 33776.47 193.52 17094.62 88888.00 2017-07-11 07:00:47.000 192 33776.43 193.54 17094.66 88888.00 2017-07-11 07:00:48.000 192 33776.42 193.55 17094.66 88888.00 2017-07-11 07:00:49.000 192 33776.41 193.57 17094.63 88888.00 2017-07-11 07:00:50.000 192 33776.44 193.55 17094.62 37856.24 2017-07-11 07:00:51.000 192 33776.48 193.54 17094.62 88888.00 2017-07-11 07:00:52.000 192 33776.43 193.53 17094.62 88888.00 2017-07-11 07:00:53.000 192 33776.46 193.44 17094.64 88888.00 2017-07-11 07:00:54.000 192 33776.47 193.41 17094.65 88888.00 2017-07-11 07:00:55.000 192 33776.46 193.43 17094.64 37856.26 2017-07-11 07:00:56.000 192 33776.48 193.45 17094.66 88888.00 2017-07-11 07:00:57.000 192 33776.50 193.42 17094.63 88888.00 2017-07-11 07:00:58.000 192 33776.47 193.42 17094.65 88888.00 2017-07-11 07:00:59.000 192 33776.46 193.44 17094.68 88888.00 2017-07-11 07:01:00.000 192 33776.48 193.45 17094.72 37856.21 2017-07-11 07:01:01.000 192 33776.51 193.43 17094.70 88888.00 2017-07-11 07:01:02.000 192 33776.52 193.45 17094.71 88888.00 2017-07-11 07:01:03.000 192 33776.49 193.47 17094.68 88888.00 2017-07-11 07:01:04.000 192 33776.49 193.45 17094.67 88888.00 2017-07-11 07:01:05.000 192 33776.48 193.41 17094.65 37856.31 2017-07-11 07:01:06.000 192 33776.47 193.42 17094.62 88888.00 2017-07-11 07:01:07.000 192 33776.45 193.38 17094.64 88888.00 2017-07-11 07:01:08.000 192 33776.43 193.39 17094.67 88888.00 2017-07-11 07:01:09.000 192 33776.42 193.41 17094.67 88888.00 2017-07-11 07:01:10.000 192 33776.45 193.45 17094.62 37856.24 2017-07-11 07:01:11.000 192 33776.47 193.46 17094.65 88888.00 2017-07-11 07:01:12.000 192 33776.47 193.42 17094.67 88888.00 2017-07-11 07:01:13.000 192 33776.43 193.44 17094.64 88888.00 2017-07-11 07:01:14.000 192 33776.44 193.45 17094.67 88888.00 2017-07-11 07:01:15.000 192 33776.46 193.43 17094.65 37856.32 2017-07-11 07:01:16.000 192 33776.48 193.44 17094.66 88888.00 2017-07-11 07:01:17.000 192 33776.49 193.47 17094.66 88888.00 2017-07-11 07:01:18.000 192 33776.45 193.43 17094.67 88888.00 2017-07-11 07:01:19.000 192 33776.47 193.44 17094.67 88888.00 2017-07-11 07:01:20.000 192 33776.51 193.41 17094.66 37856.19 2017-07-11 07:01:21.000 192 33776.50 193.39 17094.65 88888.00 2017-07-11 07:01:22.000 192 33776.46 193.40 17094.62 88888.00 2017-07-11 07:01:23.000 192 33776.46 193.38 17094.61 88888.00 2017-07-11 07:01:24.000 192 33776.42 193.43 17094.64 88888.00 2017-07-11 07:01:25.000 192 33776.45 193.36 17094.69 37856.39 2017-07-11 07:01:26.000 192 33776.50 193.33 17094.72 88888.00 2017-07-11 07:01:27.000 192 33776.47 193.35 17094.70 88888.00 2017-07-11 07:01:28.000 192 33776.48 193.35 17094.67 88888.00 2017-07-11 07:01:29.000 192 33776.48 193.35 17094.69 88888.00 2017-07-11 07:01:30.000 192 33776.47 193.38 17094.70 37856.39 2017-07-11 07:01:31.000 192 33776.47 193.42 17094.70 88888.00 2017-07-11 07:01:32.000 192 33776.48 193.42 17094.67 88888.00 2017-07-11 07:01:33.000 192 33776.49 193.45 17094.71 88888.00 2017-07-11 07:01:34.000 192 33776.52 193.46 17094.70 88888.00 2017-07-11 07:01:35.000 192 33776.54 193.45 17094.68 37856.46 2017-07-11 07:01:36.000 192 33776.52 193.47 17094.69 88888.00 2017-07-11 07:01:37.000 192 33776.51 193.45 17094.67 88888.00 2017-07-11 07:01:38.000 192 33776.48 193.45 17094.67 88888.00 2017-07-11 07:01:39.000 192 33776.49 193.45 17094.67 88888.00 2017-07-11 07:01:40.000 192 33776.49 193.40 17094.66 37856.28 2017-07-11 07:01:41.000 192 33776.49 193.42 17094.67 88888.00 2017-07-11 07:01:42.000 192 33776.48 193.42 17094.61 88888.00 2017-07-11 07:01:43.000 192 33776.51 193.43 17094.62 88888.00 2017-07-11 07:01:44.000 192 33776.52 193.44 17094.65 88888.00 2017-07-11 07:01:45.000 192 33776.50 193.39 17094.68 37856.38 2017-07-11 07:01:46.000 192 33776.51 193.43 17094.66 88888.00 2017-07-11 07:01:47.000 192 33776.51 193.46 17094.67 88888.00 2017-07-11 07:01:48.000 192 33776.52 193.46 17094.65 88888.00 2017-07-11 07:01:49.000 192 33776.53 193.49 17094.61 88888.00 2017-07-11 07:01:50.000 192 33776.55 193.45 17094.62 37856.29 2017-07-11 07:01:51.000 192 33776.56 193.43 17094.62 88888.00 2017-07-11 07:01:52.000 192 33776.58 193.44 17094.64 88888.00 2017-07-11 07:01:53.000 192 33776.57 193.42 17094.66 88888.00 2017-07-11 07:01:54.000 192 33776.59 193.46 17094.65 88888.00 2017-07-11 07:01:55.000 192 33776.60 193.46 17094.64 37856.49 2017-07-11 07:01:56.000 192 33776.63 193.48 17094.65 88888.00 2017-07-11 07:01:57.000 192 33776.61 193.51 17094.66 88888.00 2017-07-11 07:01:58.000 192 33776.60 193.50 17094.67 88888.00 2017-07-11 07:01:59.000 192 33776.61 193.48 17094.65 88888.00 2017-07-11 07:02:00.000 192 33776.61 193.45 17094.66 37856.20 2017-07-11 07:02:01.000 192 33776.66 193.44 17094.67 88888.00 2017-07-11 07:02:02.000 192 33776.67 193.45 17094.61 88888.00 2017-07-11 07:02:03.000 192 33776.64 193.45 17094.62 88888.00 2017-07-11 07:02:04.000 192 33776.57 193.48 17094.61 88888.00 2017-07-11 07:02:05.000 192 33776.54 193.48 17094.64 37856.36 2017-07-11 07:02:06.000 192 33776.57 193.47 17094.63 88888.00 2017-07-11 07:02:07.000 192 33776.58 193.45 17094.59 88888.00 2017-07-11 07:02:08.000 192 33776.57 193.44 17094.61 88888.00 2017-07-11 07:02:09.000 192 33776.57 193.50 17094.66 88888.00 2017-07-11 07:02:10.000 192 33776.59 193.49 17094.66 37856.43 2017-07-11 07:02:11.000 192 33776.60 193.44 17094.67 88888.00 2017-07-11 07:02:12.000 192 33776.60 193.42 17094.70 88888.00 2017-07-11 07:02:13.000 192 33776.58 193.45 17094.66 88888.00 2017-07-11 07:02:14.000 192 33776.57 193.43 17094.67 88888.00 2017-07-11 07:02:15.000 192 33776.61 193.45 17094.68 37856.46 2017-07-11 07:02:16.000 192 33776.65 193.44 17094.70 88888.00 2017-07-11 07:02:17.000 192 33776.65 193.40 17094.68 88888.00 2017-07-11 07:02:18.000 192 33776.63 193.37 17094.70 88888.00 2017-07-11 07:02:19.000 192 33776.64 193.41 17094.72 88888.00 2017-07-11 07:02:20.000 192 33776.60 193.42 17094.71 37856.43 2017-07-11 07:02:21.000 192 33776.62 193.43 17094.69 88888.00 2017-07-11 07:02:22.000 192 33776.62 193.42 17094.67 88888.00 2017-07-11 07:02:23.000 192 33776.61 193.42 17094.68 88888.00 2017-07-11 07:02:24.000 192 33776.60 193.43 17094.69 88888.00 2017-07-11 07:02:25.000 192 33776.60 193.43 17094.69 37856.49 2017-07-11 07:02:26.000 192 33776.61 193.41 17094.68 88888.00 2017-07-11 07:02:27.000 192 33776.62 193.40 17094.69 88888.00 2017-07-11 07:02:28.000 192 33776.62 193.41 17094.68 88888.00 2017-07-11 07:02:29.000 192 33776.61 193.43 17094.65 88888.00 2017-07-11 07:02:30.000 192 33776.61 193.47 17094.61 37856.43 2017-07-11 07:02:31.000 192 33776.63 193.47 17094.68 88888.00 2017-07-11 07:02:32.000 192 33776.64 193.49 17094.65 88888.00 2017-07-11 07:02:33.000 192 33776.66 193.47 17094.63 88888.00 2017-07-11 07:02:34.000 192 33776.68 193.41 17094.65 88888.00 2017-07-11 07:02:35.000 192 33776.65 193.41 17094.59 37856.50 2017-07-11 07:02:36.000 192 33776.65 193.39 17094.62 88888.00 2017-07-11 07:02:37.000 192 33776.69 193.37 17094.60 88888.00 2017-07-11 07:02:38.000 192 33776.75 193.37 17094.60 88888.00 2017-07-11 07:02:39.000 192 33776.77 193.37 17094.60 88888.00 2017-07-11 07:02:40.000 192 33776.78 193.33 17094.55 37856.56 2017-07-11 07:02:41.000 192 33776.78 193.33 17094.56 88888.00 2017-07-11 07:02:42.000 192 33776.73 193.34 17094.57 88888.00 2017-07-11 07:02:43.000 192 33776.74 193.33 17094.60 88888.00 2017-07-11 07:02:44.000 192 33776.75 193.33 17094.59 88888.00 2017-07-11 07:02:45.000 192 33776.78 193.33 17094.59 37856.42 2017-07-11 07:02:46.000 192 33776.79 193.28 17094.62 88888.00 2017-07-11 07:02:47.000 192 33776.82 193.21 17094.63 88888.00 2017-07-11 07:02:48.000 192 33776.81 193.24 17094.63 88888.00 2017-07-11 07:02:49.000 192 33776.72 193.32 17094.64 88888.00 2017-07-11 07:02:50.000 192 33776.77 193.32 17094.64 37856.45 2017-07-11 07:02:51.000 192 33776.81 193.30 17094.70 88888.00 2017-07-11 07:02:52.000 192 33776.81 193.31 17094.69 88888.00 2017-07-11 07:02:53.000 192 33776.84 193.32 17094.68 88888.00 2017-07-11 07:02:54.000 192 33776.86 193.31 17094.68 88888.00 2017-07-11 07:02:55.000 192 33776.87 193.32 17094.63 37856.58 2017-07-11 07:02:56.000 192 33776.83 193.29 17094.62 88888.00 2017-07-11 07:02:57.000 192 33776.79 193.28 17094.60 88888.00 2017-07-11 07:02:58.000 192 33776.75 193.32 17094.61 88888.00 2017-07-11 07:02:59.000 192 33776.76 193.31 17094.64 88888.00 2017-07-11 07:03:00.000 192 33776.74 193.28 17094.60 37856.57 2017-07-11 07:03:01.000 192 33776.77 193.31 17094.61 88888.00 2017-07-11 07:03:02.000 192 33776.75 193.31 17094.61 88888.00 2017-07-11 07:03:03.000 192 33776.74 193.37 17094.65 88888.00 2017-07-11 07:03:04.000 192 33776.75 193.36 17094.64 88888.00 2017-07-11 07:03:05.000 192 33776.77 193.36 17094.66 37856.45 2017-07-11 07:03:06.000 192 33776.79 193.38 17094.68 88888.00 2017-07-11 07:03:07.000 192 33776.77 193.33 17094.68 88888.00 2017-07-11 07:03:08.000 192 33776.76 193.35 17094.68 88888.00 2017-07-11 07:03:09.000 192 33776.78 193.35 17094.65 88888.00 2017-07-11 07:03:10.000 192 33776.74 193.29 17094.60 37856.50 2017-07-11 07:03:11.000 192 33776.75 193.31 17094.57 88888.00 2017-07-11 07:03:12.000 192 33776.80 193.29 17094.61 88888.00 2017-07-11 07:03:13.000 192 33776.78 193.27 17094.65 88888.00 2017-07-11 07:03:14.000 192 33776.77 193.29 17094.66 88888.00 2017-07-11 07:03:15.000 192 33776.78 193.27 17094.64 37856.44 2017-07-11 07:03:16.000 192 33776.79 193.24 17094.61 88888.00 2017-07-11 07:03:17.000 192 33776.75 193.29 17094.63 88888.00 2017-07-11 07:03:18.000 192 33776.71 193.28 17094.61 88888.00 2017-07-11 07:03:19.000 192 33776.72 193.29 17094.62 88888.00 2017-07-11 07:03:20.000 192 33776.73 193.29 17094.66 37856.44 2017-07-11 07:03:21.000 192 33776.74 193.30 17094.67 88888.00 2017-07-11 07:03:22.000 192 33776.76 193.32 17094.63 88888.00 2017-07-11 07:03:23.000 192 33776.75 193.29 17094.64 88888.00 2017-07-11 07:03:24.000 192 33776.76 193.26 17094.63 88888.00 2017-07-11 07:03:25.000 192 33776.77 193.26 17094.65 37856.47 2017-07-11 07:03:26.000 192 33776.77 193.24 17094.68 88888.00 2017-07-11 07:03:27.000 192 33776.77 193.26 17094.67 88888.00 2017-07-11 07:03:28.000 192 33776.74 193.26 17094.65 88888.00 2017-07-11 07:03:29.000 192 33776.75 193.24 17094.63 88888.00 2017-07-11 07:03:30.000 192 33776.78 193.24 17094.62 37856.47 2017-07-11 07:03:31.000 192 33776.80 193.23 17094.61 88888.00 2017-07-11 07:03:32.000 192 33776.79 193.24 17094.60 88888.00 2017-07-11 07:03:33.000 192 33776.77 193.25 17094.56 88888.00 2017-07-11 07:03:34.000 192 33776.76 193.28 17094.56 88888.00 2017-07-11 07:03:35.000 192 33776.79 193.28 17094.56 37856.56 2017-07-11 07:03:36.000 192 33776.83 193.27 17094.58 88888.00 2017-07-11 07:03:37.000 192 33776.80 193.25 17094.57 88888.00 2017-07-11 07:03:38.000 192 33776.78 193.26 17094.59 88888.00 2017-07-11 07:03:39.000 192 33776.77 193.26 17094.51 88888.00 2017-07-11 07:03:40.000 192 33776.79 193.25 17094.54 37856.44 2017-07-11 07:03:41.000 192 33776.79 193.21 17094.57 88888.00 2017-07-11 07:03:42.000 192 33776.82 193.23 17094.55 88888.00 2017-07-11 07:03:43.000 192 33776.77 193.24 17094.52 88888.00 2017-07-11 07:03:44.000 192 33776.79 193.25 17094.54 88888.00 2017-07-11 07:03:45.000 192 33776.78 193.26 17094.59 37856.49 2017-07-11 07:03:46.000 192 33776.76 193.25 17094.56 88888.00 2017-07-11 07:03:47.000 192 33776.77 193.26 17094.52 88888.00 2017-07-11 07:03:48.000 192 33776.80 193.31 17094.53 88888.00 2017-07-11 07:03:49.000 192 33776.76 193.29 17094.55 88888.00 2017-07-11 07:03:50.000 192 33776.76 193.24 17094.58 37856.53 2017-07-11 07:03:51.000 192 33776.74 193.18 17094.56 88888.00 2017-07-11 07:03:52.000 192 33776.74 193.18 17094.58 88888.00 2017-07-11 07:03:53.000 192 33776.72 193.16 17094.56 88888.00 2017-07-11 07:03:54.000 192 33776.76 193.23 17094.55 88888.00 2017-07-11 07:03:55.000 192 33776.78 193.28 17094.55 37856.43 2017-07-11 07:03:56.000 192 33776.78 193.27 17094.58 88888.00 2017-07-11 07:03:57.000 192 33776.76 193.25 17094.54 88888.00 2017-07-11 07:03:58.000 192 33776.73 193.26 17094.57 88888.00 2017-07-11 07:03:59.000 192 33776.69 193.23 17094.57 88888.00 2017-07-11 07:04:00.000 192 33776.69 193.24 17094.59 37856.53 2017-07-11 07:04:01.000 192 33776.64 193.24 17094.59 88888.00 2017-07-11 07:04:02.000 192 33776.65 193.22 17094.60 88888.00 2017-07-11 07:04:03.000 192 33776.65 193.20 17094.54 88888.00 2017-07-11 07:04:04.000 192 33776.64 193.19 17094.51 88888.00 2017-07-11 07:04:05.000 192 33776.65 193.21 17094.51 37856.39 2017-07-11 07:04:06.000 192 33776.65 193.20 17094.50 88888.00 2017-07-11 07:04:07.000 192 33776.62 193.20 17094.51 88888.00 2017-07-11 07:04:08.000 192 33776.58 193.19 17094.52 88888.00 2017-07-11 07:04:09.000 192 33776.57 193.21 17094.51 88888.00 2017-07-11 07:04:10.000 192 33776.57 193.21 17094.53 37856.31 2017-07-11 07:04:11.000 192 33776.58 193.13 17094.55 88888.00 2017-07-11 07:04:12.000 192 33776.57 193.12 17094.51 88888.00 2017-07-11 07:04:13.000 192 33776.56 193.13 17094.53 88888.00 2017-07-11 07:04:14.000 192 33776.53 193.10 17094.55 88888.00 2017-07-11 07:04:15.000 192 33776.56 193.18 17094.52 37856.42 2017-07-11 07:04:16.000 192 33776.56 193.16 17094.52 88888.00 2017-07-11 07:04:17.000 192 33776.54 193.13 17094.51 88888.00 2017-07-11 07:04:18.000 192 33776.54 193.20 17094.53 88888.00 2017-07-11 07:04:19.000 192 33776.58 193.22 17094.59 88888.00 2017-07-11 07:04:20.000 192 33776.51 193.15 17094.56 37856.24 2017-07-11 07:04:21.000 192 33776.49 193.14 17094.53 88888.00 2017-07-11 07:04:22.000 192 33776.51 193.12 17094.50 88888.00 2017-07-11 07:04:23.000 192 33776.52 193.06 17094.51 88888.00 2017-07-11 07:04:24.000 192 33776.50 193.05 17094.54 88888.00 2017-07-11 07:04:25.000 192 33776.49 193.02 17094.51 37856.31 2017-07-11 07:04:26.000 192 33776.50 193.01 17094.50 88888.00 2017-07-11 07:04:27.000 192 33776.51 193.03 17094.54 88888.00 2017-07-11 07:04:28.000 192 33776.48 193.02 17094.50 88888.00 2017-07-11 07:04:29.000 192 33776.47 193.03 17094.45 88888.00 2017-07-11 07:04:30.000 192 33776.53 193.00 17094.48 37856.21 2017-07-11 07:04:31.000 192 33776.57 192.95 17094.54 88888.00 2017-07-11 07:04:32.000 192 33776.52 192.97 17094.56 88888.00 2017-07-11 07:04:33.000 192 33776.55 192.93 17094.53 88888.00 2017-07-11 07:04:34.000 192 33776.61 192.92 17094.52 88888.00 2017-07-11 07:04:35.000 192 33776.60 192.93 17094.50 37856.29 2017-07-11 07:04:36.000 192 33776.58 192.97 17094.51 88888.00 2017-07-11 07:04:37.000 192 33776.54 192.91 17094.51 88888.00 2017-07-11 07:04:38.000 192 33776.57 192.89 17094.53 88888.00 2017-07-11 07:04:39.000 192 33776.54 192.88 17094.55 88888.00 2017-07-11 07:04:40.000 192 33776.57 192.85 17094.53 37856.40 2017-07-11 07:04:41.000 192 33776.59 192.81 17094.55 88888.00 2017-07-11 07:04:42.000 192 33776.58 192.79 17094.53 88888.00 2017-07-11 07:04:43.000 192 33776.59 192.81 17094.50 88888.00 2017-07-11 07:04:44.000 192 33776.62 192.77 17094.48 88888.00 2017-07-11 07:04:45.000 192 33776.63 192.73 17094.52 37856.31 2017-07-11 07:04:46.000 192 33776.63 192.77 17094.53 88888.00 2017-07-11 07:04:47.000 192 33776.64 192.76 17094.55 88888.00 2017-07-11 07:04:48.000 192 33776.66 192.76 17094.54 88888.00 2017-07-11 07:04:49.000 192 33776.67 192.76 17094.52 88888.00 2017-07-11 07:04:50.000 192 33776.67 192.77 17094.53 37856.43 2017-07-11 07:04:51.000 192 33776.68 192.71 17094.51 88888.00 2017-07-11 07:04:52.000 192 33776.66 192.71 17094.50 88888.00 2017-07-11 07:04:53.000 192 33776.69 192.68 17094.50 88888.00 2017-07-11 07:04:54.000 192 33776.71 192.68 17094.47 88888.00 2017-07-11 07:04:55.000 192 33776.69 192.69 17094.43 37856.56 2017-07-11 07:04:56.000 192 33776.71 192.69 17094.47 88888.00 2017-07-11 07:04:57.000 192 33776.67 192.67 17094.48 88888.00 2017-07-11 07:04:58.000 192 33776.69 192.66 17094.48 88888.00 2017-07-11 07:04:59.000 192 33776.70 192.67 17094.49 88888.00 2017-07-11 07:05:00.000 192 33776.73 192.68 17094.47 37856.56 2017-07-11 07:05:01.000 192 33776.73 192.67 17094.48 88888.00 2017-07-11 07:05:02.000 192 33776.76 192.66 17094.53 88888.00 2017-07-11 07:05:03.000 192 33776.75 192.66 17094.52 88888.00 2017-07-11 07:05:04.000 192 33776.74 192.66 17094.52 88888.00 2017-07-11 07:05:05.000 192 33776.76 192.63 17094.51 37856.53 2017-07-11 07:05:06.000 192 33776.76 192.61 17094.54 88888.00 2017-07-11 07:05:07.000 192 33776.75 192.58 17094.57 88888.00 2017-07-11 07:05:08.000 192 33776.78 192.62 17094.56 88888.00 2017-07-11 07:05:09.000 192 33776.76 192.62 17094.54 88888.00 2017-07-11 07:05:10.000 192 33776.78 192.60 17094.52 37856.57 2017-07-11 07:05:11.000 192 33776.82 192.61 17094.49 88888.00 2017-07-11 07:05:12.000 192 33776.79 192.61 17094.48 88888.00 2017-07-11 07:05:13.000 192 33776.78 192.59 17094.48 88888.00 2017-07-11 07:05:14.000 192 33776.79 192.58 17094.50 88888.00 2017-07-11 07:05:15.000 192 33776.80 192.60 17094.44 37856.53 2017-07-11 07:05:16.000 192 33776.83 192.61 17094.49 88888.00 2017-07-11 07:05:17.000 192 33776.83 192.57 17094.54 88888.00 2017-07-11 07:05:18.000 192 33776.87 192.55 17094.51 88888.00 2017-07-11 07:05:19.000 192 33776.87 192.55 17094.47 88888.00 2017-07-11 07:05:20.000 192 33776.87 192.56 17094.47 37856.68 2017-07-11 07:05:21.000 192 33776.91 192.59 17094.46 88888.00 2017-07-11 07:05:22.000 192 33776.92 192.60 17094.50 88888.00 2017-07-11 07:05:23.000 192 33776.88 192.59 17094.51 88888.00 2017-07-11 07:05:24.000 192 33776.85 192.58 17094.48 88888.00 2017-07-11 07:05:25.000 192 33776.88 192.58 17094.53 37856.58 2017-07-11 07:05:26.000 192 33776.90 192.59 17094.53 88888.00 2017-07-11 07:05:27.000 192 33776.90 192.58 17094.53 88888.00 2017-07-11 07:05:28.000 192 33776.91 192.57 17094.54 88888.00 2017-07-11 07:05:29.000 192 33776.91 192.55 17094.57 88888.00 2017-07-11 07:05:30.000 192 33776.90 192.54 17094.54 37856.58 2017-07-11 07:05:31.000 192 33776.90 192.55 17094.54 88888.00 2017-07-11 07:05:32.000 192 33776.90 192.56 17094.51 88888.00 2017-07-11 07:05:33.000 192 33776.91 192.56 17094.51 88888.00 2017-07-11 07:05:34.000 192 33776.90 192.59 17094.52 88888.00 2017-07-11 07:05:35.000 192 33776.92 192.59 17094.52 37856.76 2017-07-11 07:05:36.000 192 33776.92 192.61 17094.52 88888.00 2017-07-11 07:05:37.000 192 33776.95 192.65 17094.54 88888.00 2017-07-11 07:05:38.000 192 33776.93 192.66 17094.56 88888.00 2017-07-11 07:05:39.000 192 33776.93 192.62 17094.52 88888.00 2017-07-11 07:05:40.000 192 33776.93 192.61 17094.50 37856.67 2017-07-11 07:05:41.000 192 33776.90 192.60 17094.51 88888.00 2017-07-11 07:05:42.000 192 33776.87 192.57 17094.51 88888.00 2017-07-11 07:05:43.000 192 33776.89 192.58 17094.51 88888.00 2017-07-11 07:05:44.000 192 33776.89 192.57 17094.54 88888.00 2017-07-11 07:05:45.000 192 33776.91 192.56 17094.56 37856.63 2017-07-11 07:05:46.000 192 33776.90 192.55 17094.56 88888.00 2017-07-11 07:05:47.000 192 33776.89 192.55 17094.54 88888.00 2017-07-11 07:05:48.000 192 33776.90 192.58 17094.53 88888.00 2017-07-11 07:05:49.000 192 33776.84 192.58 17094.52 88888.00 2017-07-11 07:05:50.000 192 33776.85 192.56 17094.53 37856.64 2017-07-11 07:05:51.000 192 33776.83 192.56 17094.53 88888.00 2017-07-11 07:05:52.000 192 33776.82 192.55 17094.50 88888.00 2017-07-11 07:05:53.000 192 33776.82 192.51 17094.52 88888.00 2017-07-11 07:05:54.000 192 33776.85 192.51 17094.51 88888.00 2017-07-11 07:05:55.000 192 33776.83 192.52 17094.49 37856.56 2017-07-11 07:05:56.000 192 33776.85 192.52 17094.55 88888.00 2017-07-11 07:05:57.000 192 33776.84 192.53 17094.59 88888.00 2017-07-11 07:05:58.000 192 33776.82 192.53 17094.59 88888.00 2017-07-11 07:05:59.000 192 33776.78 192.57 17094.59 88888.00 2017-07-11 07:06:00.000 192 33776.77 192.58 17094.58 37856.61 2017-07-11 07:06:01.000 192 33776.79 192.57 17094.56 88888.00 2017-07-11 07:06:02.000 192 33776.78 192.59 17094.54 88888.00 2017-07-11 07:06:03.000 192 33776.80 192.59 17094.54 88888.00 2017-07-11 07:06:04.000 192 33776.82 192.61 17094.52 88888.00 2017-07-11 07:06:05.000 192 33776.83 192.61 17094.52 37856.54 2017-07-11 07:06:06.000 192 33776.79 192.59 17094.49 88888.00 2017-07-11 07:06:07.000 192 33776.77 192.60 17094.46 88888.00 2017-07-11 07:06:08.000 192 33776.79 192.60 17094.49 88888.00 2017-07-11 07:06:09.000 192 33776.82 192.62 17094.53 88888.00 2017-07-11 07:06:10.000 192 33776.80 192.65 17094.58 37856.56 2017-07-11 07:06:11.000 192 33776.76 192.62 17094.58 88888.00 2017-07-11 07:06:12.000 192 33776.75 192.64 17094.53 88888.00 2017-07-11 07:06:13.000 192 33776.75 192.63 17094.55 88888.00 2017-07-11 07:06:14.000 192 33776.76 192.67 17094.56 88888.00 2017-07-11 07:06:15.000 192 33776.76 192.68 17094.54 37856.60 2017-07-11 07:06:16.000 192 33776.78 192.68 17094.57 88888.00 2017-07-11 07:06:17.000 192 33776.77 192.67 17094.54 88888.00 2017-07-11 07:06:18.000 192 33776.76 192.71 17094.51 88888.00 2017-07-11 07:06:19.000 192 33776.78 192.71 17094.47 88888.00 2017-07-11 07:06:20.000 192 33776.77 192.74 17094.44 37856.54 2017-07-11 07:06:21.000 192 33776.75 192.73 17094.47 88888.00 2017-07-11 07:06:22.000 192 33776.74 192.74 17094.49 88888.00 2017-07-11 07:06:23.000 192 33776.73 192.71 17094.42 88888.00 2017-07-11 07:06:24.000 192 33776.69 192.72 17094.43 88888.00 2017-07-11 07:06:25.000 192 33776.72 192.76 17094.44 37856.49 2017-07-11 07:06:26.000 192 33776.70 192.73 17094.46 88888.00 2017-07-11 07:06:27.000 192 33776.69 192.76 17094.46 88888.00 2017-07-11 07:06:28.000 192 33776.64 192.78 17094.45 88888.00 2017-07-11 07:06:29.000 192 33776.62 192.76 17094.44 88888.00 2017-07-11 07:06:30.000 192 33776.60 192.71 17094.46 37856.39 2017-07-11 07:06:31.000 192 33776.55 192.64 17094.47 88888.00 2017-07-11 07:06:32.000 192 33776.54 192.63 17094.45 88888.00 2017-07-11 07:06:33.000 192 33776.53 192.65 17094.49 88888.00 2017-07-11 07:06:34.000 192 33776.52 192.65 17094.48 88888.00 2017-07-11 07:06:35.000 192 33776.53 192.71 17094.51 37856.31 2017-07-11 07:06:36.000 192 33776.50 192.71 17094.52 88888.00 2017-07-11 07:06:37.000 192 33776.48 192.73 17094.51 88888.00 2017-07-11 07:06:38.000 192 33776.44 192.72 17094.49 88888.00 2017-07-11 07:06:39.000 192 33776.45 192.72 17094.50 88888.00 2017-07-11 07:06:40.000 192 33776.43 192.72 17094.50 37856.31 2017-07-11 07:06:41.000 192 33776.41 192.68 17094.53 88888.00 2017-07-11 07:06:42.000 192 33776.41 192.67 17094.52 88888.00 2017-07-11 07:06:43.000 192 33776.38 192.70 17094.48 88888.00 2017-07-11 07:06:44.000 192 33776.32 192.71 17094.48 88888.00 2017-07-11 07:06:45.000 192 33776.33 192.72 17094.52 37856.10 2017-07-11 07:06:46.000 192 33776.34 192.78 17094.48 88888.00 2017-07-11 07:06:47.000 192 33776.28 192.83 17094.46 88888.00 2017-07-11 07:06:48.000 192 33776.30 192.80 17094.53 88888.00 2017-07-11 07:06:49.000 192 33776.28 192.76 17094.54 88888.00 2017-07-11 07:06:50.000 192 33776.25 192.78 17094.55 37856.04 2017-07-11 07:06:51.000 192 33776.24 192.79 17094.53 88888.00 2017-07-11 07:06:52.000 192 33776.22 192.84 17094.54 88888.00 2017-07-11 07:06:53.000 192 33776.19 192.84 17094.50 88888.00 2017-07-11 07:06:54.000 192 33776.18 192.82 17094.50 88888.00 2017-07-11 07:06:55.000 192 33776.19 192.84 17094.54 37856.07 2017-07-11 07:06:56.000 192 33776.18 192.82 17094.53 88888.00 2017-07-11 07:06:57.000 192 33776.13 192.86 17094.52 88888.00 2017-07-11 07:06:58.000 192 33776.08 192.90 17094.53 88888.00 2017-07-11 07:06:59.000 192 33776.10 192.90 17094.51 88888.00 2017-07-11 07:07:00.000 192 33776.10 192.89 17094.52 37855.96 2017-07-11 07:07:01.000 192 33776.09 192.86 17094.49 88888.00 2017-07-11 07:07:02.000 192 33776.03 192.89 17094.55 88888.00 2017-07-11 07:07:03.000 192 33776.00 192.90 17094.58 88888.00 2017-07-11 07:07:04.000 192 33775.98 192.89 17094.56 88888.00 2017-07-11 07:07:05.000 192 33775.97 192.90 17094.53 37855.82 2017-07-11 07:07:06.000 192 33775.98 192.91 17094.56 88888.00 2017-07-11 07:07:07.000 192 33775.95 192.88 17094.58 88888.00 2017-07-11 07:07:08.000 192 33775.93 192.90 17094.58 88888.00 2017-07-11 07:07:09.000 192 33775.95 192.89 17094.60 88888.00 2017-07-11 07:07:10.000 192 33775.98 192.87 17094.59 37855.88 2017-07-11 07:07:11.000 192 33775.99 192.87 17094.59 88888.00 2017-07-11 07:07:12.000 192 33775.93 192.87 17094.60 88888.00 2017-07-11 07:07:13.000 192 33775.92 192.83 17094.57 88888.00 2017-07-11 07:07:14.000 192 33775.93 192.84 17094.52 88888.00 2017-07-11 07:07:15.000 192 33775.88 192.82 17094.50 37855.65 2017-07-11 07:07:16.000 192 33775.87 192.80 17094.53 88888.00 2017-07-11 07:07:17.000 192 33775.85 192.80 17094.55 88888.00 2017-07-11 07:07:18.000 192 33775.83 192.86 17094.53 88888.00 2017-07-11 07:07:19.000 192 33775.87 192.86 17094.50 88888.00 2017-07-11 07:07:20.000 192 33775.82 192.84 17094.54 37855.60 2017-07-11 07:07:21.000 192 33775.81 192.88 17094.54 88888.00 2017-07-11 07:07:22.000 192 33775.81 192.88 17094.61 88888.00 2017-07-11 07:07:23.000 192 33775.87 192.87 17094.60 88888.00 2017-07-11 07:07:24.000 192 33775.89 192.84 17094.55 88888.00 2017-07-11 07:07:25.000 192 33775.84 192.84 17094.57 37855.62 2017-07-11 07:07:26.000 192 33775.81 192.85 17094.58 88888.00 2017-07-11 07:07:27.000 192 33775.79 192.85 17094.53 88888.00 2017-07-11 07:07:28.000 192 33775.78 192.84 17094.52 88888.00 2017-07-11 07:07:29.000 192 33775.74 192.80 17094.54 88888.00 2017-07-11 07:07:30.000 192 33775.73 192.75 17094.54 37855.60 2017-07-11 07:07:31.000 192 33775.73 192.73 17094.52 88888.00 2017-07-11 07:07:32.000 192 33775.80 192.70 17094.52 88888.00 2017-07-11 07:07:33.000 192 33775.79 192.73 17094.51 88888.00 2017-07-11 07:07:34.000 192 33775.77 192.73 17094.51 88888.00 2017-07-11 07:07:35.000 192 33775.78 192.72 17094.52 37855.63 2017-07-11 07:07:36.000 192 33775.81 192.71 17094.56 88888.00 2017-07-11 07:07:37.000 192 33775.80 192.65 17094.56 88888.00 2017-07-11 07:07:38.000 192 33775.79 192.62 17094.54 88888.00 2017-07-11 07:07:39.000 192 33775.76 192.59 17094.56 88888.00 2017-07-11 07:07:40.000 192 33775.76 192.62 17094.59 37855.63 2017-07-11 07:07:41.000 192 33775.77 192.64 17094.59 88888.00 2017-07-11 07:07:42.000 192 33775.74 192.61 17094.54 88888.00 2017-07-11 07:07:43.000 192 33775.80 192.60 17094.52 88888.00 2017-07-11 07:07:44.000 192 33775.81 192.58 17094.51 88888.00 2017-07-11 07:07:45.000 192 33775.79 192.55 17094.52 37855.54 2017-07-11 07:07:46.000 192 33775.76 192.58 17094.53 88888.00 2017-07-11 07:07:47.000 192 33775.75 192.54 17094.48 88888.00 2017-07-11 07:07:48.000 192 33775.77 192.57 17094.46 88888.00 2017-07-11 07:07:49.000 192 33775.74 192.57 17094.49 88888.00 2017-07-11 07:07:50.000 192 33775.75 192.55 17094.53 37855.60 2017-07-11 07:07:51.000 192 33775.76 192.58 17094.54 88888.00 2017-07-11 07:07:52.000 192 33775.78 192.56 17094.54 88888.00 2017-07-11 07:07:53.000 192 33775.77 192.55 17094.52 88888.00 2017-07-11 07:07:54.000 192 33775.81 192.58 17094.55 88888.00 2017-07-11 07:07:55.000 192 33775.82 192.55 17094.52 37855.57 2017-07-11 07:07:56.000 192 33775.82 192.51 17094.49 88888.00 2017-07-11 07:07:57.000 192 33775.81 192.53 17094.48 88888.00 2017-07-11 07:07:58.000 192 33775.79 192.51 17094.44 88888.00 2017-07-11 07:07:59.000 192 33775.81 192.54 17094.45 88888.00 2017-07-11 07:08:00.000 192 33775.82 192.49 17094.42 37855.67 2017-07-11 07:08:01.000 192 33775.85 192.49 17094.44 88888.00 2017-07-11 07:08:02.000 192 33775.87 192.52 17094.45 88888.00 2017-07-11 07:08:03.000 192 33775.80 192.50 17094.47 88888.00 2017-07-11 07:08:04.000 192 33775.80 192.52 17094.46 88888.00 2017-07-11 07:08:05.000 192 33775.86 192.50 17094.46 37855.65 2017-07-11 07:08:06.000 192 33775.86 192.47 17094.45 88888.00 2017-07-11 07:08:07.000 192 33775.86 192.45 17094.45 88888.00 2017-07-11 07:08:08.000 192 33775.85 192.45 17094.47 88888.00 2017-07-11 07:08:09.000 192 33775.84 192.46 17094.48 88888.00 2017-07-11 07:08:10.000 192 33775.88 192.44 17094.54 37855.62 2017-07-11 07:08:11.000 192 33775.89 192.41 17094.53 88888.00 2017-07-11 07:08:12.000 192 33775.88 192.42 17094.47 88888.00 2017-07-11 07:08:13.000 192 33775.85 192.45 17094.46 88888.00 2017-07-11 07:08:14.000 192 33775.82 192.43 17094.44 88888.00 2017-07-11 07:08:15.000 192 33775.82 192.46 17094.47 37855.71 2017-07-11 07:08:16.000 192 33775.85 192.48 17094.50 88888.00 2017-07-11 07:08:17.000 192 33775.83 192.48 17094.47 88888.00 2017-07-11 07:08:18.000 192 33775.83 192.46 17094.46 88888.00 2017-07-11 07:08:19.000 192 33775.84 192.46 17094.46 88888.00 2017-07-11 07:08:20.000 192 33775.83 192.48 17094.50 37855.58 2017-07-11 07:08:21.000 192 33775.84 192.51 17094.51 88888.00 2017-07-11 07:08:22.000 192 33775.83 192.49 17094.51 88888.00 2017-07-11 07:08:23.000 192 33775.84 192.54 17094.50 88888.00 2017-07-11 07:08:24.000 192 33775.88 192.56 17094.45 88888.00 2017-07-11 07:08:25.000 192 33775.88 192.61 17094.41 37855.67 2017-07-11 07:08:26.000 192 33775.90 192.61 17094.42 88888.00 2017-07-11 07:08:27.000 192 33775.90 192.57 17094.47 88888.00 2017-07-11 07:08:28.000 192 33775.92 192.57 17094.52 88888.00 2017-07-11 07:08:29.000 192 33775.90 192.57 17094.51 88888.00 2017-07-11 07:08:30.000 192 33775.91 192.56 17094.50 37855.68 2017-07-11 07:08:31.000 192 33775.92 192.53 17094.52 88888.00 2017-07-11 07:08:32.000 192 33775.91 192.59 17094.51 88888.00 2017-07-11 07:08:33.000 192 33775.88 192.62 17094.46 88888.00 2017-07-11 07:08:34.000 192 33775.88 192.65 17094.43 88888.00 2017-07-11 07:08:35.000 192 33775.87 192.65 17094.44 37855.70 2017-07-11 07:08:36.000 192 33775.86 192.66 17094.47 88888.00 2017-07-11 07:08:37.000 192 33775.85 192.67 17094.41 88888.00 2017-07-11 07:08:38.000 192 33775.93 192.69 17094.43 88888.00 2017-07-11 07:08:39.000 192 33775.91 192.69 17094.48 88888.00 2017-07-11 07:08:40.000 192 33775.91 192.68 17094.50 37855.67 2017-07-11 07:08:41.000 192 33775.95 192.69 17094.50 88888.00 2017-07-11 07:08:42.000 192 33775.96 192.71 17094.53 88888.00 2017-07-11 07:08:43.000 192 33775.98 192.68 17094.50 88888.00 2017-07-11 07:08:44.000 192 33776.00 192.68 17094.49 88888.00 2017-07-11 07:08:45.000 192 33775.97 192.68 17094.48 37855.86 2017-07-11 07:08:46.000 192 33776.01 192.72 17094.52 88888.00 2017-07-11 07:08:47.000 192 33776.00 192.71 17094.51 88888.00 2017-07-11 07:08:48.000 192 33776.01 192.68 17094.48 88888.00 2017-07-11 07:08:49.000 192 33776.02 192.69 17094.43 88888.00 2017-07-11 07:08:50.000 192 33776.08 192.73 17094.44 37855.81 2017-07-11 07:08:51.000 192 33776.05 192.76 17094.45 88888.00 2017-07-11 07:08:52.000 192 33776.03 192.76 17094.46 88888.00 2017-07-11 07:08:53.000 192 33776.04 192.74 17094.47 88888.00 2017-07-11 07:08:54.000 192 33776.04 192.76 17094.43 88888.00 2017-07-11 07:08:55.000 192 33776.03 192.75 17094.43 37855.78 2017-07-11 07:08:56.000 192 33776.06 192.76 17094.48 88888.00 2017-07-11 07:08:57.000 192 33776.11 192.75 17094.47 88888.00 2017-07-11 07:08:58.000 192 33776.09 192.75 17094.43 88888.00 2017-07-11 07:08:59.000 192 33776.08 192.76 17094.39 88888.00 2017-07-11 07:09:00.000 192 33776.09 192.78 17094.40 37855.74 2017-07-11 07:09:01.000 192 33776.04 192.79 17094.37 88888.00 2017-07-11 07:09:02.000 192 33776.06 192.85 17094.32 88888.00 2017-07-11 07:09:03.000 192 33776.11 192.86 17094.33 88888.00 2017-07-11 07:09:04.000 192 33776.11 192.83 17094.35 88888.00 2017-07-11 07:09:05.000 192 33776.10 192.81 17094.34 37855.89 2017-07-11 07:09:06.000 192 33776.08 192.88 17094.38 88888.00 2017-07-11 07:09:07.000 192 33776.06 192.89 17094.39 88888.00 2017-07-11 07:09:08.000 192 33776.07 192.89 17094.38 88888.00 2017-07-11 07:09:09.000 192 33776.01 192.90 17094.36 88888.00 2017-07-11 07:09:10.000 192 33776.01 192.93 17094.38 37855.78 2017-07-11 07:09:11.000 192 33776.05 192.97 17094.43 88888.00 2017-07-11 07:09:12.000 192 33776.01 193.01 17094.43 88888.00 2017-07-11 07:09:13.000 192 33776.02 193.02 17094.44 88888.00 2017-07-11 07:09:14.000 192 33776.02 193.03 17094.41 88888.00 2017-07-11 07:09:15.000 192 33776.02 193.04 17094.41 37855.81 2017-07-11 07:09:16.000 192 33776.04 192.99 17094.40 88888.00 2017-07-11 07:09:17.000 192 33776.01 193.01 17094.38 88888.00 2017-07-11 07:09:18.000 192 33776.02 192.99 17094.31 88888.00 2017-07-11 07:09:19.000 192 33776.03 193.00 17094.37 88888.00 2017-07-11 07:09:20.000 192 33776.01 193.03 17094.37 37855.72 2017-07-11 07:09:21.000 192 33775.98 193.03 17094.34 88888.00 2017-07-11 07:09:22.000 192 33776.00 193.06 17094.35 88888.00 2017-07-11 07:09:23.000 192 33776.01 193.03 17094.39 88888.00 2017-07-11 07:09:24.000 192 33775.95 193.02 17094.40 88888.00 2017-07-11 07:09:25.000 192 33775.94 192.99 17094.40 37855.71 2017-07-11 07:09:26.000 192 33775.97 193.02 17094.39 88888.00 2017-07-11 07:09:27.000 192 33775.94 192.99 17094.37 88888.00 2017-07-11 07:09:28.000 192 33775.94 192.97 17094.42 88888.00 2017-07-11 07:09:29.000 192 33775.97 193.00 17094.48 88888.00 2017-07-11 07:09:30.000 192 33776.00 192.99 17094.41 37855.86 2017-07-11 07:09:31.000 192 33776.01 192.97 17094.43 88888.00 2017-07-11 07:09:32.000 192 33776.00 192.94 17094.43 88888.00 2017-07-11 07:09:33.000 192 33775.96 192.99 17094.42 88888.00 2017-07-11 07:09:34.000 192 33775.93 192.98 17094.42 88888.00 2017-07-11 07:09:35.000 192 33775.96 192.88 17094.41 37855.79 2017-07-11 07:09:36.000 192 33775.97 192.87 17094.40 88888.00 2017-07-11 07:09:37.000 192 33775.94 192.91 17094.34 88888.00 2017-07-11 07:09:38.000 192 33775.90 192.96 17094.30 88888.00 2017-07-11 07:09:39.000 192 33775.94 192.98 17094.35 88888.00 2017-07-11 07:09:40.000 192 33775.98 192.98 17094.36 37855.79 2017-07-11 07:09:41.000 192 33775.98 193.02 17094.35 88888.00 2017-07-11 07:09:42.000 192 33775.99 193.04 17094.35 88888.00 2017-07-11 07:09:43.000 192 33776.02 193.00 17094.40 88888.00 2017-07-11 07:09:44.000 192 33776.03 192.96 17094.37 88888.00 2017-07-11 07:09:45.000 192 33776.02 192.98 17094.36 37855.82 2017-07-11 07:09:46.000 192 33775.97 192.98 17094.40 88888.00 2017-07-11 07:09:47.000 192 33775.92 192.93 17094.39 88888.00 2017-07-11 07:09:48.000 192 33775.93 192.92 17094.36 88888.00 2017-07-11 07:09:49.000 192 33775.99 192.97 17094.35 88888.00 2017-07-11 07:09:50.000 192 33775.98 192.99 17094.34 37855.85 2017-07-11 07:09:51.000 192 33775.94 192.94 17094.34 88888.00 2017-07-11 07:09:52.000 192 33775.96 192.96 17094.33 88888.00 2017-07-11 07:09:53.000 192 33775.97 193.00 17094.32 88888.00 2017-07-11 07:09:54.000 192 33775.95 192.96 17094.33 88888.00 2017-07-11 07:09:55.000 192 33775.95 192.94 17094.37 37855.67 2017-07-11 07:09:56.000 192 33775.94 192.95 17094.38 88888.00 2017-07-11 07:09:57.000 192 33775.94 192.92 17094.33 88888.00 2017-07-11 07:09:58.000 192 33775.95 192.92 17094.31 88888.00 2017-07-11 07:09:59.000 192 33775.94 192.91 17094.29 88888.00 2017-07-11 07:10:00.000 192 33775.94 192.91 17094.31 37855.78 2017-07-11 07:10:01.000 192 33775.93 192.90 17094.32 88888.00 2017-07-11 07:10:02.000 192 33775.96 192.93 17094.32 88888.00 2017-07-11 07:10:03.000 192 33775.96 193.01 17094.37 88888.00 2017-07-11 07:10:04.000 192 33775.94 193.01 17094.37 88888.00 2017-07-11 07:10:05.000 192 33775.92 192.96 17094.37 37855.69 2017-07-11 07:10:06.000 192 33775.93 192.95 17094.34 88888.00 2017-07-11 07:10:07.000 192 33775.90 192.98 17094.35 88888.00 2017-07-11 07:10:08.000 192 33775.89 192.99 17094.37 88888.00 2017-07-11 07:10:09.000 192 33775.96 193.01 17094.33 88888.00 2017-07-11 07:10:10.000 192 33775.98 193.01 17094.34 37855.74 2017-07-11 07:10:11.000 192 33775.96 192.98 17094.33 88888.00 2017-07-11 07:10:12.000 192 33775.96 193.03 17094.33 88888.00 2017-07-11 07:10:13.000 192 33775.95 193.03 17094.28 88888.00 2017-07-11 07:10:14.000 192 33775.97 193.05 17094.33 88888.00 2017-07-11 07:10:15.000 192 33775.97 193.03 17094.37 37855.70 2017-07-11 07:10:16.000 192 33775.97 193.03 17094.29 88888.00 2017-07-11 07:10:17.000 192 33775.97 193.09 17094.29 88888.00 2017-07-11 07:10:18.000 192 33775.93 193.09 17094.29 88888.00 2017-07-11 07:10:19.000 192 33775.98 193.05 17094.30 88888.00 2017-07-11 07:10:20.000 192 33775.99 193.08 17094.32 37855.63 2017-07-11 07:10:21.000 192 33775.98 193.12 17094.32 88888.00 2017-07-11 07:10:22.000 192 33775.97 193.20 17094.26 88888.00 2017-07-11 07:10:23.000 192 33775.98 193.18 17094.28 88888.00 2017-07-11 07:10:24.000 192 33775.94 193.23 17094.30 88888.00 2017-07-11 07:10:25.000 192 33775.94 193.31 17094.30 37855.67 2017-07-11 07:10:26.000 192 33775.94 193.30 17094.30 88888.00 2017-07-11 07:10:27.000 192 33775.90 193.27 17094.27 88888.00 2017-07-11 07:10:28.000 192 33775.89 193.24 17094.27 88888.00 2017-07-11 07:10:29.000 192 33775.89 193.25 17094.31 88888.00 2017-07-11 07:10:30.000 192 33775.90 193.27 17094.27 37855.74 2017-07-11 07:10:31.000 192 33775.88 193.24 17094.30 88888.00 2017-07-11 07:10:32.000 192 33775.88 193.25 17094.30 88888.00 2017-07-11 07:10:33.000 192 33775.90 193.28 17094.29 88888.00 2017-07-11 07:10:34.000 192 33775.88 193.32 17094.30 88888.00 2017-07-11 07:10:35.000 192 33775.89 193.31 17094.31 37855.58 2017-07-11 07:10:36.000 192 33775.88 193.32 17094.31 88888.00 2017-07-11 07:10:37.000 192 33775.88 193.33 17094.33 88888.00 2017-07-11 07:10:38.000 192 33775.85 193.32 17094.34 88888.00 2017-07-11 07:10:39.000 192 33775.84 193.30 17094.33 88888.00 2017-07-11 07:10:40.000 192 33775.85 193.36 17094.32 37855.56 2017-07-11 07:10:41.000 192 33775.87 193.31 17094.32 88888.00 2017-07-11 07:10:42.000 192 33775.84 193.27 17094.26 88888.00 2017-07-11 07:10:43.000 192 33775.81 193.28 17094.22 88888.00 2017-07-11 07:10:44.000 192 33775.80 193.26 17094.20 88888.00 2017-07-11 07:10:45.000 192 33775.83 193.27 17094.23 37855.56 2017-07-11 07:10:46.000 192 33775.87 193.28 17094.24 88888.00 2017-07-11 07:10:47.000 192 33775.84 193.24 17094.20 88888.00 2017-07-11 07:10:48.000 192 33775.80 193.23 17094.22 88888.00 2017-07-11 07:10:49.000 192 33775.81 193.21 17094.23 88888.00 2017-07-11 07:10:50.000 192 33775.84 193.22 17094.25 37855.62 2017-07-11 07:10:51.000 192 33775.85 193.26 17094.28 88888.00 2017-07-11 07:10:52.000 192 33775.82 193.28 17094.28 88888.00 2017-07-11 07:10:53.000 192 33775.81 193.23 17094.22 88888.00 2017-07-11 07:10:54.000 192 33775.82 193.21 17094.22 88888.00 2017-07-11 07:10:55.000 192 33775.84 193.20 17094.23 37855.58 2017-07-11 07:10:56.000 192 33775.84 193.20 17094.26 88888.00 2017-07-11 07:10:57.000 192 33775.85 193.21 17094.27 88888.00 2017-07-11 07:10:58.000 192 33775.91 193.24 17094.29 88888.00 2017-07-11 07:10:59.000 192 33775.92 193.23 17094.31 88888.00 2017-07-11 07:11:00.000 192 33775.90 193.21 17094.27 37855.53 2017-07-11 07:11:01.000 192 33775.87 193.18 17094.27 88888.00 2017-07-11 07:11:02.000 192 33775.87 193.20 17094.31 88888.00 2017-07-11 07:11:03.000 192 33775.83 193.20 17094.32 88888.00 2017-07-11 07:11:04.000 192 33775.84 193.16 17094.33 88888.00 2017-07-11 07:11:05.000 192 33775.87 193.09 17094.28 37855.53 2017-07-11 07:11:06.000 192 33775.88 193.09 17094.25 88888.00 2017-07-11 07:11:07.000 192 33775.86 193.10 17094.25 88888.00 2017-07-11 07:11:08.000 192 33775.87 193.08 17094.24 88888.00 2017-07-11 07:11:09.000 192 33775.87 193.05 17094.19 88888.00 2017-07-11 07:11:10.000 192 33775.88 193.05 17094.23 37855.58 2017-07-11 07:11:11.000 192 33775.91 193.02 17094.25 88888.00 2017-07-11 07:11:12.000 192 33775.92 193.04 17094.23 88888.00 2017-07-11 07:11:13.000 192 33775.95 193.03 17094.23 88888.00 2017-07-11 07:11:14.000 192 33775.92 193.05 17094.21 88888.00 2017-07-11 07:11:15.000 192 33775.92 193.04 17094.18 37855.54 2017-07-11 07:11:16.000 192 33775.92 193.04 17094.18 88888.00 2017-07-11 07:11:17.000 192 33775.91 193.00 17094.24 88888.00 2017-07-11 07:11:18.000 192 33775.90 192.99 17094.27 88888.00 2017-07-11 07:11:19.000 192 33775.91 193.04 17094.26 88888.00 2017-07-11 07:11:20.000 192 33775.92 193.02 17094.24 37855.62 2017-07-11 07:11:21.000 192 33775.93 193.02 17094.24 88888.00 2017-07-11 07:11:22.000 192 33775.91 192.99 17094.23 88888.00 2017-07-11 07:11:23.000 192 33775.85 192.98 17094.22 88888.00 2017-07-11 07:11:24.000 192 33775.84 192.99 17094.28 88888.00 2017-07-11 07:11:25.000 192 33775.87 192.97 17094.30 37855.70 2017-07-11 07:11:26.000 192 33775.86 192.92 17094.29 88888.00 2017-07-11 07:11:27.000 192 33775.89 192.92 17094.27 88888.00 2017-07-11 07:11:28.000 192 33775.88 192.93 17094.25 88888.00 2017-07-11 07:11:29.000 192 33775.91 192.92 17094.26 88888.00 2017-07-11 07:11:30.000 192 33775.93 192.93 17094.30 37855.64 2017-07-11 07:11:31.000 192 33775.93 192.93 17094.31 88888.00 2017-07-11 07:11:32.000 192 33775.97 192.94 17094.32 88888.00 2017-07-11 07:11:33.000 192 33775.97 192.90 17094.27 88888.00 2017-07-11 07:11:34.000 192 33775.94 192.90 17094.29 88888.00 2017-07-11 07:11:35.000 192 33775.93 192.93 17094.26 37855.61 2017-07-11 07:11:36.000 192 33775.95 192.93 17094.20 88888.00 2017-07-11 07:11:37.000 192 33775.94 192.93 17094.21 88888.00 2017-07-11 07:11:38.000 192 33775.91 192.89 17094.24 88888.00 2017-07-11 07:11:39.000 192 33775.95 192.90 17094.30 88888.00 2017-07-11 07:11:40.000 192 33775.94 192.91 17094.31 37855.57 2017-07-11 07:11:41.000 192 33775.96 192.90 17094.28 88888.00 2017-07-11 07:11:42.000 192 33775.96 192.88 17094.27 88888.00 2017-07-11 07:11:43.000 192 33776.01 192.88 17094.27 88888.00 2017-07-11 07:11:44.000 192 33776.04 192.89 17094.28 88888.00 2017-07-11 07:11:45.000 192 33776.02 192.86 17094.30 37855.63 2017-07-11 07:11:46.000 192 33776.04 192.89 17094.29 88888.00 2017-07-11 07:11:47.000 192 33776.04 192.93 17094.28 88888.00 2017-07-11 07:11:48.000 192 33776.04 192.95 17094.26 88888.00 2017-07-11 07:11:49.000 192 33776.02 192.95 17094.26 88888.00 2017-07-11 07:11:50.000 192 33775.97 192.95 17094.26 37855.68 2017-07-11 07:11:51.000 192 33776.01 192.93 17094.22 88888.00 2017-07-11 07:11:52.000 192 33776.05 192.94 17094.21 88888.00 2017-07-11 07:11:53.000 192 33776.07 192.93 17094.23 88888.00 2017-07-11 07:11:54.000 192 33776.06 192.91 17094.23 88888.00 2017-07-11 07:11:55.000 192 33776.06 192.95 17094.22 37855.81 2017-07-11 07:11:56.000 192 33776.03 192.97 17094.21 88888.00 2017-07-11 07:11:57.000 192 33776.03 192.96 17094.23 88888.00 2017-07-11 07:11:58.000 192 33776.02 192.95 17094.27 88888.00 2017-07-11 07:11:59.000 192 33775.96 192.92 17094.25 88888.00 2017-07-11 07:12:00.000 192 33775.98 192.91 17094.27 37855.71 2017-07-11 07:12:01.000 192 33776.00 192.95 17094.28 88888.00 2017-07-11 07:12:02.000 192 33776.01 193.00 17094.28 88888.00 2017-07-11 07:12:03.000 192 33776.03 192.97 17094.27 88888.00 2017-07-11 07:12:04.000 192 33776.01 192.98 17094.26 88888.00 2017-07-11 07:12:05.000 192 33775.99 193.02 17094.24 37855.78 2017-07-11 07:12:06.000 192 33776.04 193.00 17094.26 88888.00 2017-07-11 07:12:07.000 192 33776.00 192.98 17094.23 88888.00 2017-07-11 07:12:08.000 192 33775.99 192.97 17094.23 88888.00 2017-07-11 07:12:09.000 192 33775.99 192.99 17094.26 88888.00 2017-07-11 07:12:10.000 192 33776.01 192.94 17094.24 37855.71 2017-07-11 07:12:11.000 192 33776.03 192.87 17094.23 88888.00 2017-07-11 07:12:12.000 192 33776.02 192.88 17094.25 88888.00 2017-07-11 07:12:13.000 192 33776.02 192.90 17094.27 88888.00 2017-07-11 07:12:14.000 192 33776.02 192.89 17094.26 88888.00 2017-07-11 07:12:15.000 192 33776.04 192.86 17094.23 37855.75 2017-07-11 07:12:16.000 192 33776.06 192.89 17094.27 88888.00 2017-07-11 07:12:17.000 192 33776.07 192.89 17094.25 88888.00 2017-07-11 07:12:18.000 192 33776.07 192.90 17094.22 88888.00 2017-07-11 07:12:19.000 192 33776.08 192.88 17094.23 88888.00 2017-07-11 07:12:20.000 192 33776.10 192.87 17094.26 37855.74 2017-07-11 07:12:21.000 192 33776.13 192.84 17094.26 88888.00 2017-07-11 07:12:22.000 192 33776.15 192.86 17094.27 88888.00 2017-07-11 07:12:23.000 192 33776.15 192.86 17094.26 88888.00 2017-07-11 07:12:24.000 192 33776.14 192.82 17094.25 88888.00 2017-07-11 07:12:25.000 192 33776.12 192.79 17094.25 37855.70 2017-07-11 07:12:26.000 192 33776.14 192.81 17094.23 88888.00 2017-07-11 07:12:27.000 192 33776.12 192.82 17094.22 88888.00 2017-07-11 07:12:28.000 192 33776.12 192.82 17094.26 88888.00 2017-07-11 07:12:29.000 192 33776.14 192.84 17094.28 88888.00 2017-07-11 07:12:30.000 192 33776.16 192.85 17094.23 37855.81 2017-07-11 07:12:31.000 192 33776.15 192.87 17094.23 88888.00 2017-07-11 07:12:32.000 192 33776.17 192.85 17094.24 88888.00 2017-07-11 07:12:33.000 192 33776.17 192.84 17094.22 88888.00 2017-07-11 07:12:34.000 192 33776.18 192.85 17094.21 88888.00 2017-07-11 07:12:35.000 192 33776.20 192.86 17094.24 37855.74 2017-07-11 07:12:36.000 192 33776.19 192.87 17094.22 88888.00 2017-07-11 07:12:37.000 192 33776.19 192.86 17094.23 88888.00 2017-07-11 07:12:38.000 192 33776.22 192.83 17094.20 88888.00 2017-07-11 07:12:39.000 192 33776.20 192.80 17094.22 88888.00 2017-07-11 07:12:40.000 192 33776.19 192.83 17094.25 37855.78 2017-07-11 07:12:41.000 192 33776.21 192.86 17094.26 88888.00 2017-07-11 07:12:42.000 192 33776.23 192.88 17094.24 88888.00 2017-07-11 07:12:43.000 192 33776.24 192.86 17094.26 88888.00 2017-07-11 07:12:44.000 192 33776.21 192.87 17094.23 88888.00 2017-07-11 07:12:45.000 192 33776.23 192.90 17094.22 37855.93 2017-07-11 07:12:46.000 192 33776.24 192.91 17094.25 88888.00 2017-07-11 07:12:47.000 192 33776.23 192.92 17094.28 88888.00 2017-07-11 07:12:48.000 192 33776.29 192.91 17094.29 88888.00 2017-07-11 07:12:49.000 192 33776.27 192.91 17094.29 88888.00 2017-07-11 07:12:50.000 192 33776.28 192.93 17094.32 37855.79 2017-07-11 07:12:51.000 192 33776.27 192.93 17094.31 88888.00 2017-07-11 07:12:52.000 192 33776.28 192.91 17094.30 88888.00 2017-07-11 07:12:53.000 192 33776.24 192.91 17094.33 88888.00 2017-07-11 07:12:54.000 192 33776.22 192.92 17094.29 88888.00 2017-07-11 07:12:55.000 192 33776.22 192.91 17094.29 37855.81 2017-07-11 07:12:56.000 192 33776.21 192.91 17094.32 88888.00 2017-07-11 07:12:57.000 192 33776.21 192.90 17094.31 88888.00 2017-07-11 07:12:58.000 192 33776.22 192.86 17094.29 88888.00 2017-07-11 07:12:59.000 192 33776.22 192.88 17094.25 88888.00 2017-07-11 07:13:00.000 192 33776.22 192.87 17094.25 37855.81 2017-07-11 07:13:01.000 192 33776.24 192.85 17094.24 88888.00 2017-07-11 07:13:02.000 192 33776.26 192.88 17094.23 88888.00 2017-07-11 07:13:03.000 192 33776.22 192.88 17094.21 88888.00 2017-07-11 07:13:04.000 192 33776.20 192.89 17094.24 88888.00 2017-07-11 07:13:05.000 192 33776.20 192.88 17094.23 37855.82 2017-07-11 07:13:06.000 192 33776.20 192.89 17094.22 88888.00 2017-07-11 07:13:07.000 192 33776.18 192.89 17094.19 88888.00 2017-07-11 07:13:08.000 192 33776.16 192.89 17094.24 88888.00 2017-07-11 07:13:09.000 192 33776.17 192.91 17094.25 88888.00 2017-07-11 07:13:10.000 192 33776.18 192.91 17094.24 37855.79 2017-07-11 07:13:11.000 192 33776.18 192.91 17094.23 88888.00 2017-07-11 07:13:12.000 192 33776.15 192.91 17094.23 88888.00 2017-07-11 07:13:13.000 192 33776.20 192.88 17094.22 88888.00 2017-07-11 07:13:14.000 192 33776.22 192.89 17094.20 88888.00 2017-07-11 07:13:15.000 192 33776.21 192.87 17094.22 37855.67 2017-07-11 07:13:16.000 192 33776.17 192.85 17094.26 88888.00 2017-07-11 07:13:17.000 192 33776.14 192.83 17094.19 88888.00 2017-07-11 07:13:18.000 192 33776.12 192.86 17094.21 88888.00 2017-07-11 07:13:19.000 192 33776.10 192.88 17094.20 88888.00 2017-07-11 07:13:20.000 192 33776.11 192.89 17094.18 37855.78 2017-07-11 07:13:21.000 192 33776.13 192.91 17094.21 88888.00 2017-07-11 07:13:22.000 192 33776.15 192.91 17094.20 88888.00 2017-07-11 07:13:23.000 192 33776.15 192.88 17094.20 88888.00 2017-07-11 07:13:24.000 192 33776.14 192.87 17094.17 88888.00 2017-07-11 07:13:25.000 192 33776.14 192.87 17094.18 37855.79 2017-07-11 07:13:26.000 192 33776.16 192.89 17094.19 88888.00 2017-07-11 07:13:27.000 192 33776.16 192.90 17094.19 88888.00 2017-07-11 07:13:28.000 192 33776.16 192.93 17094.16 88888.00 2017-07-11 07:13:29.000 192 33776.16 192.94 17094.13 88888.00 2017-07-11 07:13:30.000 192 33776.17 192.95 17094.13 37855.68 2017-07-11 07:13:31.000 192 33776.17 192.95 17094.15 88888.00 2017-07-11 07:13:32.000 192 33776.17 192.92 17094.14 88888.00 2017-07-11 07:13:33.000 192 33776.16 192.93 17094.14 88888.00 2017-07-11 07:13:34.000 192 33776.13 192.96 17094.13 88888.00 2017-07-11 07:13:35.000 192 33776.13 192.96 17094.16 37855.69 2017-07-11 07:13:36.000 192 33776.12 192.94 17094.16 88888.00 2017-07-11 07:13:37.000 192 33776.16 192.94 17094.15 88888.00 2017-07-11 07:13:38.000 192 33776.11 192.92 17094.17 88888.00 2017-07-11 07:13:39.000 192 33776.13 192.96 17094.22 88888.00 2017-07-11 07:13:40.000 192 33776.12 192.96 17094.18 37855.82 2017-07-11 07:13:41.000 192 33776.14 192.98 17094.14 88888.00 2017-07-11 07:13:42.000 192 33776.15 192.99 17094.11 88888.00 2017-07-11 07:13:43.000 192 33776.12 192.98 17094.15 88888.00 2017-07-11 07:13:44.000 192 33776.12 192.97 17094.18 88888.00 2017-07-11 07:13:45.000 192 33776.09 192.94 17094.13 37855.70 2017-07-11 07:13:46.000 192 33776.14 192.93 17094.10 88888.00 2017-07-11 07:13:47.000 192 33776.16 192.96 17094.13 88888.00 2017-07-11 07:13:48.000 192 33776.12 192.96 17094.12 88888.00 2017-07-11 07:13:49.000 192 33776.10 192.97 17094.10 88888.00 2017-07-11 07:13:50.000 192 33776.12 192.93 17094.08 37855.64 2017-07-11 07:13:51.000 192 33776.15 192.95 17094.10 88888.00 2017-07-11 07:13:52.000 192 33776.11 192.94 17094.12 88888.00 2017-07-11 07:13:53.000 192 33776.06 192.95 17094.09 88888.00 2017-07-11 07:13:54.000 192 33776.08 192.97 17094.12 88888.00 2017-07-11 07:13:55.000 192 33776.08 192.96 17094.14 37855.63 2017-07-11 07:13:56.000 192 33776.05 192.94 17094.14 88888.00 2017-07-11 07:13:57.000 192 33776.06 192.96 17094.14 88888.00 2017-07-11 07:13:58.000 192 33776.04 192.98 17094.14 88888.00 2017-07-11 07:13:59.000 192 33776.05 192.99 17094.13 88888.00 2017-07-11 07:14:00.000 192 33776.06 193.00 17094.16 37855.60 2017-07-11 07:14:01.000 192 33776.06 192.97 17094.13 88888.00 2017-07-11 07:14:02.000 192 33776.07 192.99 17094.13 88888.00 2017-07-11 07:14:03.000 192 33776.06 192.98 17094.16 88888.00 2017-07-11 07:14:04.000 192 33776.04 192.96 17094.17 88888.00 2017-07-11 07:14:05.000 192 33776.06 192.97 17094.14 37855.71 2017-07-11 07:14:06.000 192 33776.06 193.00 17094.13 88888.00 2017-07-11 07:14:07.000 192 33776.05 193.00 17094.15 88888.00 2017-07-11 07:14:08.000 192 33776.03 193.01 17094.17 88888.00 2017-07-11 07:14:09.000 192 33776.04 193.01 17094.18 88888.00 2017-07-11 07:14:10.000 192 33776.06 193.01 17094.20 37855.54 2017-07-11 07:14:11.000 192 33776.03 193.02 17094.17 88888.00 2017-07-11 07:14:12.000 192 33775.99 193.01 17094.19 88888.00 2017-07-11 07:14:13.000 192 33775.99 192.95 17094.20 88888.00 2017-07-11 07:14:14.000 192 33776.00 192.98 17094.18 88888.00 2017-07-11 07:14:15.000 192 33776.01 193.03 17094.16 37855.53 2017-07-11 07:14:16.000 192 33776.02 193.04 17094.17 88888.00 2017-07-11 07:14:17.000 192 33776.01 193.05 17094.15 88888.00 2017-07-11 07:14:18.000 192 33775.99 193.10 17094.14 88888.00 2017-07-11 07:14:19.000 192 33775.99 193.12 17094.10 88888.00 2017-07-11 07:14:20.000 192 33775.96 193.08 17094.10 37855.58 2017-07-11 07:14:21.000 192 33775.95 193.05 17094.12 88888.00 2017-07-11 07:14:22.000 192 33775.98 193.07 17094.17 88888.00 2017-07-11 07:14:23.000 192 33775.92 193.04 17094.09 88888.00 2017-07-11 07:14:24.000 192 33775.92 193.06 17094.09 88888.00 2017-07-11 07:14:25.000 192 33775.91 193.03 17094.11 37855.53 2017-07-11 07:14:26.000 192 33775.91 193.06 17094.12 88888.00 2017-07-11 07:14:27.000 192 33775.88 193.07 17094.10 88888.00 2017-07-11 07:14:28.000 192 33775.93 193.07 17094.05 88888.00 2017-07-11 07:14:29.000 192 33775.90 193.14 17094.08 88888.00 2017-07-11 07:14:30.000 192 33775.90 193.12 17094.09 37855.47 2017-07-11 07:14:31.000 192 33775.88 193.12 17094.04 88888.00 2017-07-11 07:14:32.000 192 33775.84 193.13 17094.00 88888.00 2017-07-11 07:14:33.000 192 33775.82 193.16 17094.01 88888.00 2017-07-11 07:14:34.000 192 33775.82 193.16 17094.06 88888.00 2017-07-11 07:14:35.000 192 33775.83 193.15 17094.05 37855.38 2017-07-11 07:14:36.000 192 33775.83 193.12 17094.03 88888.00 2017-07-11 07:14:37.000 192 33775.82 193.09 17094.06 88888.00 2017-07-11 07:14:38.000 192 33775.79 193.11 17094.06 88888.00 2017-07-11 07:14:39.000 192 33775.84 193.15 17094.07 88888.00 2017-07-11 07:14:40.000 192 33775.85 193.17 17094.04 37855.31 2017-07-11 07:14:41.000 192 33775.86 193.19 17094.04 88888.00 2017-07-11 07:14:42.000 192 33775.87 193.18 17094.04 88888.00 2017-07-11 07:14:43.000 192 33775.85 193.16 17094.07 88888.00 2017-07-11 07:14:44.000 192 33775.83 193.18 17094.07 88888.00 2017-07-11 07:14:45.000 192 33775.84 193.17 17094.05 37855.47 2017-07-11 07:14:46.000 192 33775.85 193.17 17094.02 88888.00 2017-07-11 07:14:47.000 192 33775.83 193.16 17094.04 88888.00 2017-07-11 07:14:48.000 192 33775.82 193.17 17094.05 88888.00 2017-07-11 07:14:49.000 192 33775.86 193.19 17094.02 88888.00 2017-07-11 07:14:50.000 192 33775.84 193.19 17094.04 37855.38 2017-07-11 07:14:51.000 192 33775.87 193.21 17094.03 88888.00 2017-07-11 07:14:52.000 192 33775.86 193.20 17094.04 88888.00 2017-07-11 07:14:53.000 192 33775.83 193.20 17094.07 88888.00 2017-07-11 07:14:54.000 192 33775.80 193.20 17094.08 88888.00 2017-07-11 07:14:55.000 192 33775.83 193.13 17094.06 37855.36 2017-07-11 07:14:56.000 192 33775.84 193.11 17094.05 88888.00 2017-07-11 07:14:57.000 192 33775.82 193.17 17094.06 88888.00 2017-07-11 07:14:58.000 192 33775.80 193.19 17094.08 88888.00 2017-07-11 07:14:59.000 192 33775.80 193.18 17094.07 88888.00 2017-07-11 07:15:00.000 192 33775.82 193.21 17094.05 37855.38 2017-07-11 07:15:01.000 192 33775.81 193.21 17094.07 88888.00 2017-07-11 07:15:02.000 192 33775.83 193.19 17094.08 88888.00 2017-07-11 07:15:03.000 192 33775.79 193.24 17094.06 88888.00 2017-07-11 07:15:04.000 192 33775.76 193.26 17094.07 88888.00 2017-07-11 07:15:05.000 192 33775.78 193.17 17094.06 37855.47 2017-07-11 07:15:06.000 192 33775.78 193.18 17094.02 88888.00 2017-07-11 07:15:07.000 192 33775.78 193.14 17093.99 88888.00 2017-07-11 07:15:08.000 192 33775.80 193.15 17093.99 88888.00 2017-07-11 07:15:09.000 192 33775.81 193.20 17093.97 88888.00 2017-07-11 07:15:10.000 192 33775.83 193.22 17093.98 37855.49 2017-07-11 07:15:11.000 192 33775.79 193.18 17094.02 88888.00 2017-07-11 07:15:12.000 192 33775.80 193.18 17094.03 88888.00 2017-07-11 07:15:13.000 192 33775.79 193.20 17094.04 88888.00 2017-07-11 07:15:14.000 192 33775.80 193.23 17094.03 88888.00 2017-07-11 07:15:15.000 192 33775.84 193.20 17094.02 37855.43 2017-07-11 07:15:16.000 192 33775.89 193.19 17094.00 88888.00 2017-07-11 07:15:17.000 192 33775.90 193.25 17094.03 88888.00 2017-07-11 07:15:18.000 192 33775.91 193.30 17094.05 88888.00 2017-07-11 07:15:19.000 192 33775.86 193.29 17094.00 88888.00 2017-07-11 07:15:20.000 192 33775.87 193.32 17093.99 37855.42 2017-07-11 07:15:21.000 192 33775.89 193.30 17094.02 88888.00 2017-07-11 07:15:22.000 192 33775.86 193.27 17094.01 88888.00 2017-07-11 07:15:23.000 192 33775.86 193.28 17094.00 88888.00 2017-07-11 07:15:24.000 192 33775.87 193.32 17093.98 88888.00 2017-07-11 07:15:25.000 192 33775.89 193.33 17093.97 37855.53 2017-07-11 07:15:26.000 192 33775.87 193.29 17093.94 88888.00 2017-07-11 07:15:27.000 192 33775.83 193.32 17093.95 88888.00 2017-07-11 07:15:28.000 192 33775.81 193.32 17093.93 88888.00 2017-07-11 07:15:29.000 192 33775.80 193.28 17093.92 88888.00 2017-07-11 07:15:30.000 192 33775.82 193.29 17093.96 37855.42 2017-07-11 07:15:31.000 192 33775.78 193.30 17093.98 88888.00 2017-07-11 07:15:32.000 192 33775.82 193.34 17093.93 88888.00 2017-07-11 07:15:33.000 192 33775.80 193.33 17093.98 88888.00 2017-07-11 07:15:34.000 192 33775.82 193.32 17093.98 88888.00 2017-07-11 07:15:35.000 192 33775.88 193.32 17093.97 37855.45 2017-07-11 07:15:36.000 192 33775.87 193.32 17093.95 88888.00 2017-07-11 07:15:37.000 192 33775.87 193.32 17093.93 88888.00 2017-07-11 07:15:38.000 192 33775.89 193.30 17093.96 88888.00 2017-07-11 07:15:39.000 192 33775.87 193.26 17093.98 88888.00 2017-07-11 07:15:40.000 192 33775.88 193.28 17093.99 37855.57 2017-07-11 07:15:41.000 192 33775.89 193.29 17093.96 88888.00 2017-07-11 07:15:42.000 192 33775.86 193.28 17093.96 88888.00 2017-07-11 07:15:43.000 192 33775.84 193.28 17093.96 88888.00 2017-07-11 07:15:44.000 192 33775.85 193.30 17093.97 88888.00 2017-07-11 07:15:45.000 192 33775.81 193.32 17093.98 37855.51 2017-07-11 07:15:46.000 192 33775.83 193.30 17094.03 88888.00 2017-07-11 07:15:47.000 192 33775.81 193.28 17094.01 88888.00 2017-07-11 07:15:48.000 192 33775.80 193.23 17094.01 88888.00 2017-07-11 07:15:49.000 192 33775.82 193.18 17094.00 88888.00 2017-07-11 07:15:50.000 192 33775.82 193.19 17094.06 37855.38 2017-07-11 07:15:51.000 192 33775.80 193.16 17094.03 88888.00 2017-07-11 07:15:52.000 192 33775.81 193.18 17094.02 88888.00 2017-07-11 07:15:53.000 192 33775.84 193.18 17094.02 88888.00 2017-07-11 07:15:54.000 192 33775.87 193.18 17093.98 88888.00 2017-07-11 07:15:55.000 192 33775.83 193.17 17093.97 37855.38 2017-07-11 07:15:56.000 192 33775.86 193.14 17093.98 88888.00 2017-07-11 07:15:57.000 192 33775.80 193.15 17093.97 88888.00 2017-07-11 07:15:58.000 192 33775.78 193.14 17093.97 88888.00 2017-07-11 07:15:59.000 192 33775.80 193.14 17094.00 88888.00 2017-07-11 07:16:00.000 192 33775.80 193.14 17093.97 37855.50 2017-07-11 07:16:01.000 192 33775.80 193.16 17093.97 88888.00 2017-07-11 07:16:02.000 192 33775.79 193.15 17094.00 88888.00 2017-07-11 07:16:03.000 192 33775.77 193.15 17093.97 88888.00 2017-07-11 07:16:04.000 192 33775.78 193.11 17093.99 88888.00 2017-07-11 07:16:05.000 192 33775.79 193.15 17093.96 37855.40 2017-07-11 07:16:06.000 192 33775.78 193.16 17093.97 88888.00 2017-07-11 07:16:07.000 192 33775.74 193.11 17093.95 88888.00 2017-07-11 07:16:08.000 192 33775.74 193.12 17093.94 88888.00 2017-07-11 07:16:09.000 192 33775.79 193.12 17093.92 88888.00 2017-07-11 07:16:10.000 192 33775.79 193.15 17093.93 37855.31 2017-07-11 07:16:11.000 192 33775.81 193.13 17093.94 88888.00 2017-07-11 07:16:12.000 192 33775.83 193.11 17093.96 88888.00 2017-07-11 07:16:13.000 192 33775.84 193.11 17093.97 88888.00 2017-07-11 07:16:14.000 192 33775.85 193.16 17093.93 88888.00 2017-07-11 07:16:15.000 192 33775.84 193.13 17093.99 37855.51 2017-07-11 07:16:16.000 192 33775.87 193.12 17094.01 88888.00 2017-07-11 07:16:17.000 192 33775.89 193.17 17093.99 88888.00 2017-07-11 07:16:18.000 192 33775.91 193.15 17094.00 88888.00 2017-07-11 07:16:19.000 192 33775.88 193.14 17093.99 88888.00 2017-07-11 07:16:20.000 192 33775.89 193.17 17094.01 37855.49 2017-07-11 07:16:21.000 192 33775.89 193.20 17094.05 88888.00 2017-07-11 07:16:22.000 192 33775.90 193.20 17094.04 88888.00 2017-07-11 07:16:23.000 192 33775.89 193.19 17094.01 88888.00 2017-07-11 07:16:24.000 192 33775.92 193.15 17094.04 88888.00 2017-07-11 07:16:25.000 192 33775.91 193.17 17094.05 37855.36 2017-07-11 07:16:26.000 192 33775.89 193.22 17093.99 88888.00 2017-07-11 07:16:27.000 192 33775.86 193.26 17093.99 88888.00 2017-07-11 07:16:28.000 192 33775.85 193.29 17093.97 88888.00 2017-07-11 07:16:29.000 192 33775.84 193.25 17093.97 88888.00 2017-07-11 07:16:30.000 192 33775.87 193.20 17093.97 37855.32 2017-07-11 07:16:31.000 192 33775.83 193.21 17093.96 88888.00 2017-07-11 07:16:32.000 192 33775.81 193.23 17093.95 88888.00 2017-07-11 07:16:33.000 192 33775.76 193.21 17093.96 88888.00 2017-07-11 07:16:34.000 192 33775.73 193.26 17093.95 88888.00 2017-07-11 07:16:35.000 192 33775.78 193.29 17093.98 37855.22 2017-07-11 07:16:36.000 192 33775.78 193.28 17094.01 88888.00 2017-07-11 07:16:37.000 192 33775.75 193.28 17093.95 88888.00 2017-07-11 07:16:38.000 192 33775.69 193.30 17093.96 88888.00 2017-07-11 07:16:39.000 192 33775.69 193.29 17093.97 88888.00 2017-07-11 07:16:40.000 192 33775.70 193.29 17093.92 37855.22 2017-07-11 07:16:41.000 192 33775.69 193.28 17093.97 88888.00 2017-07-11 07:16:42.000 192 33775.63 193.30 17093.98 88888.00 2017-07-11 07:16:43.000 192 33775.60 193.31 17093.95 88888.00 2017-07-11 07:16:44.000 192 33775.57 193.32 17093.97 88888.00 2017-07-11 07:16:45.000 192 33775.61 193.33 17093.97 37855.28 2017-07-11 07:16:46.000 192 33775.60 193.35 17094.01 88888.00 2017-07-11 07:16:47.000 192 33775.61 193.36 17094.01 88888.00 2017-07-11 07:16:48.000 192 33775.65 193.38 17093.98 88888.00 2017-07-11 07:16:49.000 192 33775.63 193.39 17093.97 88888.00 2017-07-11 07:16:50.000 192 33775.62 193.40 17094.01 37855.24 2017-07-11 07:16:51.000 192 33775.67 193.41 17094.03 88888.00 2017-07-11 07:16:52.000 192 33775.70 193.44 17094.03 88888.00 2017-07-11 07:16:53.000 192 33775.66 193.46 17093.98 88888.00 2017-07-11 07:16:54.000 192 33775.66 193.45 17093.95 88888.00 2017-07-11 07:16:55.000 192 33775.67 193.47 17093.97 37855.26 2017-07-11 07:16:56.000 192 33775.67 193.50 17093.99 88888.00 2017-07-11 07:16:57.000 192 33775.65 193.48 17093.99 88888.00 2017-07-11 07:16:58.000 192 33775.66 193.52 17094.01 88888.00 2017-07-11 07:16:59.000 192 33775.67 193.55 17094.03 88888.00 2017-07-11 07:17:00.000 192 33775.68 193.58 17094.07 37855.10 2017-07-11 07:17:01.000 192 33775.69 193.60 17094.08 88888.00 2017-07-11 07:17:02.000 192 33775.67 193.62 17094.02 88888.00 2017-07-11 07:17:03.000 192 33775.63 193.58 17093.96 88888.00 2017-07-11 07:17:04.000 192 33775.63 193.57 17093.97 88888.00 2017-07-11 07:17:05.000 192 33775.62 193.55 17093.97 37855.18 2017-07-11 07:17:06.000 192 33775.65 193.55 17094.01 88888.00 2017-07-11 07:17:07.000 192 33775.69 193.56 17094.01 88888.00 2017-07-11 07:17:08.000 192 33775.69 193.56 17093.96 88888.00 2017-07-11 07:17:09.000 192 33775.69 193.56 17093.94 88888.00 2017-07-11 07:17:10.000 192 33775.68 193.56 17093.88 37855.19 2017-07-11 07:17:11.000 192 33775.69 193.51 17093.94 88888.00 2017-07-11 07:17:12.000 192 33775.69 193.53 17093.95 88888.00 2017-07-11 07:17:13.000 192 33775.66 193.53 17093.96 88888.00 2017-07-11 07:17:14.000 192 33775.62 193.53 17093.95 88888.00 2017-07-11 07:17:15.000 192 33775.63 193.52 17093.96 37855.18 2017-07-11 07:17:16.000 192 33775.65 193.51 17093.93 88888.00 2017-07-11 07:17:17.000 192 33775.63 193.52 17093.94 88888.00 2017-07-11 07:17:18.000 192 33775.66 193.52 17093.95 88888.00 2017-07-11 07:17:19.000 192 33775.67 193.49 17093.99 88888.00 2017-07-11 07:17:20.000 192 33775.66 193.47 17094.00 37855.15 2017-07-11 07:17:21.000 192 33775.63 193.46 17094.01 88888.00 2017-07-11 07:17:22.000 192 33775.63 193.40 17094.01 88888.00 2017-07-11 07:17:23.000 192 33775.62 193.37 17093.93 88888.00 2017-07-11 07:17:24.000 192 33775.64 193.37 17093.94 88888.00 2017-07-11 07:17:25.000 192 33775.67 193.34 17093.96 37855.20 2017-07-11 07:17:26.000 192 33775.66 193.36 17093.98 88888.00 2017-07-11 07:17:27.000 192 33775.67 193.36 17093.95 88888.00 2017-07-11 07:17:28.000 192 33775.68 193.35 17093.93 88888.00 2017-07-11 07:17:29.000 192 33775.70 193.33 17093.96 88888.00 2017-07-11 07:17:30.000 192 33775.69 193.29 17093.96 37855.22 2017-07-11 07:17:31.000 192 33775.69 193.29 17093.95 88888.00 2017-07-11 07:17:32.000 192 33775.74 193.28 17093.97 88888.00 2017-07-11 07:17:33.000 192 33775.76 193.26 17093.97 88888.00 2017-07-11 07:17:34.000 192 33775.78 193.26 17093.98 88888.00 2017-07-11 07:17:35.000 192 33775.76 193.26 17093.95 37855.28 2017-07-11 07:17:36.000 192 33775.76 193.25 17093.94 88888.00 2017-07-11 07:17:37.000 192 33775.82 193.23 17093.96 88888.00 2017-07-11 07:17:38.000 192 33775.82 193.29 17093.91 88888.00 2017-07-11 07:17:39.000 192 33775.80 193.29 17093.85 88888.00 2017-07-11 07:17:40.000 192 33775.84 193.26 17093.89 37855.25 2017-07-11 07:17:41.000 192 33775.91 193.29 17093.89 88888.00 2017-07-11 07:17:42.000 192 33775.91 193.31 17093.93 88888.00 2017-07-11 07:17:43.000 192 33775.89 193.25 17093.95 88888.00 2017-07-11 07:17:44.000 192 33775.86 193.22 17093.94 88888.00 2017-07-11 07:17:45.000 192 33775.89 193.27 17093.92 37855.44 2017-07-11 07:17:46.000 192 33775.92 193.29 17093.94 88888.00 2017-07-11 07:17:47.000 192 33775.91 193.28 17093.91 88888.00 2017-07-11 07:17:48.000 192 33775.95 193.35 17093.89 88888.00 2017-07-11 07:17:49.000 192 33775.97 193.34 17093.91 88888.00 2017-07-11 07:17:50.000 192 33776.00 193.31 17093.93 37855.42 2017-07-11 07:17:51.000 192 33775.99 193.33 17093.92 88888.00 2017-07-11 07:17:52.000 192 33776.01 193.35 17093.89 88888.00 2017-07-11 07:17:53.000 192 33775.99 193.30 17093.83 88888.00 2017-07-11 07:17:54.000 192 33775.99 193.33 17093.86 88888.00 2017-07-11 07:17:55.000 192 33775.99 193.34 17093.90 37855.49 2017-07-11 07:17:56.000 192 33776.00 193.32 17093.90 88888.00 2017-07-11 07:17:57.000 192 33775.94 193.30 17093.90 88888.00 2017-07-11 07:17:58.000 192 33775.94 193.31 17093.93 88888.00 2017-07-11 07:17:59.000 192 33775.95 193.32 17093.97 88888.00 2017-07-11 07:18:00.000 192 33775.98 193.31 17093.95 37855.42 2017-07-11 07:18:01.000 192 33775.99 193.31 17093.99 88888.00 2017-07-11 07:18:02.000 192 33775.98 193.31 17093.98 88888.00 2017-07-11 07:18:03.000 192 33775.95 193.27 17093.94 88888.00 2017-07-11 07:18:04.000 192 33775.93 193.25 17093.93 88888.00 2017-07-11 07:18:05.000 192 33775.97 193.21 17093.93 37855.42 2017-07-11 07:18:06.000 192 33775.95 193.23 17093.94 88888.00 2017-07-11 07:18:07.000 192 33775.91 193.26 17093.94 88888.00 2017-07-11 07:18:08.000 192 33775.89 193.26 17093.94 88888.00 2017-07-11 07:18:09.000 192 33775.89 193.24 17093.94 88888.00 2017-07-11 07:18:10.000 192 33775.90 193.25 17093.91 37855.35 2017-07-11 07:18:11.000 192 33775.93 193.21 17093.92 88888.00 2017-07-11 07:18:12.000 192 33775.92 193.23 17093.93 88888.00 2017-07-11 07:18:13.000 192 33775.89 193.23 17093.96 88888.00 2017-07-11 07:18:14.000 192 33775.92 193.20 17093.91 88888.00 2017-07-11 07:18:15.000 192 33775.91 193.20 17093.94 37855.35 2017-07-11 07:18:16.000 192 33775.94 193.18 17093.90 88888.00 2017-07-11 07:18:17.000 192 33775.86 193.17 17093.88 88888.00 2017-07-11 07:18:18.000 192 33775.86 193.19 17093.89 88888.00 2017-07-11 07:18:19.000 192 33775.86 193.18 17093.88 88888.00 2017-07-11 07:18:20.000 192 33775.83 193.14 17093.90 37855.38 2017-07-11 07:18:21.000 192 33775.85 193.11 17093.91 88888.00 2017-07-11 07:18:22.000 192 33775.85 193.12 17093.91 88888.00 2017-07-11 07:18:23.000 192 33775.83 193.19 17093.97 88888.00 2017-07-11 07:18:24.000 192 33775.84 193.24 17093.98 88888.00 2017-07-11 07:18:25.000 192 33775.85 193.23 17093.93 37855.29 2017-07-11 07:18:26.000 192 33775.84 193.24 17093.89 88888.00 2017-07-11 07:18:27.000 192 33775.87 193.24 17093.94 88888.00 2017-07-11 07:18:28.000 192 33775.85 193.26 17093.99 88888.00 2017-07-11 07:18:29.000 192 33775.87 193.24 17093.97 88888.00 2017-07-11 07:18:30.000 192 33775.85 193.25 17093.96 37855.49 2017-07-11 07:18:31.000 192 33775.83 193.22 17093.95 88888.00 2017-07-11 07:18:32.000 192 33775.84 193.20 17093.93 88888.00 2017-07-11 07:18:33.000 192 33775.82 193.20 17093.91 88888.00 2017-07-11 07:18:34.000 192 33775.78 193.25 17093.91 88888.00 2017-07-11 07:18:35.000 192 33775.79 193.27 17093.94 37855.38 2017-07-11 07:18:36.000 192 33775.83 193.28 17093.96 88888.00 2017-07-11 07:18:37.000 192 33775.81 193.28 17093.96 88888.00 2017-07-11 07:18:38.000 192 33775.80 193.31 17093.94 88888.00 2017-07-11 07:18:39.000 192 33775.79 193.34 17093.92 88888.00 2017-07-11 07:18:40.000 192 33775.77 193.34 17093.95 37855.28 2017-07-11 07:18:41.000 192 33775.75 193.34 17093.96 88888.00 2017-07-11 07:18:42.000 192 33775.74 193.36 17093.95 88888.00 2017-07-11 07:18:43.000 192 33775.74 193.41 17093.93 88888.00 2017-07-11 07:18:44.000 192 33775.71 193.40 17093.91 88888.00 2017-07-11 07:18:45.000 192 33775.68 193.35 17093.88 37855.32 2017-07-11 07:18:46.000 192 33775.74 193.36 17093.88 88888.00 2017-07-11 07:18:47.000 192 33775.76 193.35 17093.90 88888.00 2017-07-11 07:18:48.000 192 33775.73 193.37 17093.90 88888.00 2017-07-11 07:18:49.000 192 33775.65 193.39 17093.90 88888.00 2017-07-11 07:18:50.000 192 33775.65 193.39 17093.87 37855.29 2017-07-11 07:18:51.000 192 33775.66 193.37 17093.91 88888.00 2017-07-11 07:18:52.000 192 33775.66 193.42 17093.88 88888.00 2017-07-11 07:18:53.000 192 33775.65 193.47 17093.86 88888.00 2017-07-11 07:18:54.000 192 33775.64 193.48 17093.83 88888.00 2017-07-11 07:18:55.000 192 33775.62 193.46 17093.82 37855.14 2017-07-11 07:18:56.000 192 33775.61 193.45 17093.84 88888.00 2017-07-11 07:18:57.000 192 33775.60 193.47 17093.86 88888.00 2017-07-11 07:18:58.000 192 33775.61 193.45 17093.87 88888.00 2017-07-11 07:18:59.000 192 33775.60 193.44 17093.88 88888.00 2017-07-11 07:19:00.000 192 33775.62 193.48 17093.87 37855.10 2017-07-11 07:19:01.000 192 33775.62 193.44 17093.84 88888.00 2017-07-11 07:19:02.000 192 33775.66 193.46 17093.84 88888.00 2017-07-11 07:19:03.000 192 33775.64 193.48 17093.82 88888.00 2017-07-11 07:19:04.000 192 33775.66 193.45 17093.80 88888.00 2017-07-11 07:19:05.000 192 33775.67 193.42 17093.84 37855.22 2017-07-11 07:19:06.000 192 33775.68 193.43 17093.84 88888.00 2017-07-11 07:19:07.000 192 33775.66 193.47 17093.88 88888.00 2017-07-11 07:19:08.000 192 33775.61 193.43 17093.86 88888.00 2017-07-11 07:19:09.000 192 33775.62 193.41 17093.88 88888.00 2017-07-11 07:19:10.000 192 33775.64 193.41 17093.85 37855.28 2017-07-11 07:19:11.000 192 33775.67 193.42 17093.89 88888.00 2017-07-11 07:19:12.000 192 33775.69 193.47 17093.90 88888.00 2017-07-11 07:19:13.000 192 33775.65 193.49 17093.87 88888.00 2017-07-11 07:19:14.000 192 33775.67 193.47 17093.86 88888.00 2017-07-11 07:19:15.000 192 33775.66 193.46 17093.86 37855.10 2017-07-11 07:19:16.000 192 33775.69 193.45 17093.86 88888.00 2017-07-11 07:19:17.000 192 33775.72 193.47 17093.89 88888.00 2017-07-11 07:19:18.000 192 33775.73 193.51 17093.92 88888.00 2017-07-11 07:19:19.000 192 33775.73 193.47 17093.90 88888.00 2017-07-11 07:19:20.000 192 33775.75 193.48 17093.85 37855.28 2017-07-11 07:19:21.000 192 33775.78 193.45 17093.88 88888.00 2017-07-11 07:19:22.000 192 33775.77 193.45 17093.95 88888.00 2017-07-11 07:19:23.000 192 33775.77 193.49 17093.96 88888.00 2017-07-11 07:19:24.000 192 33775.76 193.50 17093.92 88888.00 2017-07-11 07:19:25.000 192 33775.74 193.49 17093.88 37855.24 2017-07-11 07:19:26.000 192 33775.76 193.49 17093.85 88888.00 2017-07-11 07:19:27.000 192 33775.76 193.49 17093.89 88888.00 2017-07-11 07:19:28.000 192 33775.74 193.46 17093.87 88888.00 2017-07-11 07:19:29.000 192 33775.72 193.48 17093.85 88888.00 2017-07-11 07:19:30.000 192 33775.73 193.52 17093.89 37855.26 2017-07-11 07:19:31.000 192 33775.75 193.57 17093.93 88888.00 2017-07-11 07:19:32.000 192 33775.75 193.56 17093.91 88888.00 2017-07-11 07:19:33.000 192 33775.72 193.55 17093.89 88888.00 2017-07-11 07:19:34.000 192 33775.74 193.54 17093.90 88888.00 2017-07-11 07:19:35.000 192 33775.73 193.56 17093.89 37855.39 2017-07-11 07:19:36.000 192 33775.73 193.56 17093.90 88888.00 2017-07-11 07:19:37.000 192 33775.72 193.54 17093.87 88888.00 2017-07-11 07:19:38.000 192 33775.73 193.52 17093.89 88888.00 2017-07-11 07:19:39.000 192 33775.72 193.54 17093.89 88888.00 2017-07-11 07:19:40.000 192 33775.67 193.57 17093.84 37855.24 2017-07-11 07:19:41.000 192 33775.65 193.58 17093.82 88888.00 2017-07-11 07:19:42.000 192 33775.69 193.59 17093.81 88888.00 2017-07-11 07:19:43.000 192 33775.67 193.59 17093.84 88888.00 2017-07-11 07:19:44.000 192 33775.67 193.60 17093.83 88888.00 2017-07-11 07:19:45.000 192 33775.70 193.62 17093.81 37855.14 2017-07-11 07:19:46.000 192 33775.75 193.62 17093.82 88888.00 2017-07-11 07:19:47.000 192 33775.75 193.59 17093.78 88888.00 2017-07-11 07:19:48.000 192 33775.78 193.60 17093.82 88888.00 2017-07-11 07:19:49.000 192 33775.75 193.59 17093.81 88888.00 2017-07-11 07:19:50.000 192 33775.72 193.57 17093.80 37855.26 2017-07-11 07:19:51.000 192 33775.68 193.60 17093.83 88888.00 2017-07-11 07:19:52.000 192 33775.69 193.59 17093.81 88888.00 2017-07-11 07:19:53.000 192 33775.68 193.56 17093.77 88888.00 2017-07-11 07:19:54.000 192 33775.68 193.57 17093.80 88888.00 2017-07-11 07:19:55.000 192 33775.73 193.57 17093.84 37855.15 2017-07-11 07:19:56.000 192 33775.72 193.58 17093.85 88888.00 2017-07-11 07:19:57.000 192 33775.70 193.58 17093.81 88888.00 2017-07-11 07:19:58.000 192 33775.74 193.58 17093.75 88888.00 2017-07-11 07:19:59.000 192 33775.72 193.57 17093.77 88888.00 2017-07-11 07:20:00.000 192 33775.72 193.57 17093.75 37855.18 2017-07-11 07:20:01.000 192 33775.73 193.57 17093.75 88888.00 2017-07-11 07:20:02.000 192 33775.77 193.58 17093.79 88888.00 2017-07-11 07:20:03.000 192 33775.78 193.56 17093.80 88888.00 2017-07-11 07:20:04.000 192 33775.79 193.59 17093.82 88888.00 2017-07-11 07:20:05.000 192 33775.80 193.59 17093.82 37855.31 2017-07-11 07:20:06.000 192 33775.81 193.59 17093.78 88888.00 2017-07-11 07:20:07.000 192 33775.85 193.63 17093.78 88888.00 2017-07-11 07:20:08.000 192 33775.84 193.64 17093.78 88888.00 2017-07-11 07:20:09.000 192 33775.78 193.66 17093.74 88888.00 2017-07-11 07:20:10.000 192 33775.81 193.63 17093.73 37855.15 2017-07-11 07:20:11.000 192 33775.79 193.65 17093.74 88888.00 2017-07-11 07:20:12.000 192 33775.75 193.64 17093.75 88888.00 2017-07-11 07:20:13.000 192 33775.77 193.68 17093.74 88888.00 2017-07-11 07:20:14.000 192 33775.81 193.66 17093.73 88888.00 2017-07-11 07:20:15.000 192 33775.84 193.65 17093.74 37855.24 2017-07-11 07:20:16.000 192 33775.81 193.66 17093.79 88888.00 2017-07-11 07:20:17.000 192 33775.78 193.69 17093.76 88888.00 2017-07-11 07:20:18.000 192 33775.76 193.70 17093.76 88888.00 2017-07-11 07:20:19.000 192 33775.76 193.66 17093.72 88888.00 2017-07-11 07:20:20.000 192 33775.76 193.59 17093.73 37855.26 2017-07-11 07:20:21.000 192 33775.78 193.61 17093.76 88888.00 2017-07-11 07:20:22.000 192 33775.79 193.65 17093.74 88888.00 2017-07-11 07:20:23.000 192 33775.82 193.70 17093.77 88888.00 2017-07-11 07:20:24.000 192 33775.84 193.74 17093.80 88888.00 2017-07-11 07:20:25.000 192 33775.87 193.69 17093.80 37855.29 2017-07-11 07:20:26.000 192 33775.85 193.68 17093.79 88888.00 2017-07-11 07:20:27.000 192 33775.88 193.71 17093.78 88888.00 2017-07-11 07:20:28.000 192 33775.87 193.69 17093.76 88888.00 2017-07-11 07:20:29.000 192 33775.82 193.70 17093.72 88888.00 2017-07-11 07:20:30.000 192 33775.84 193.68 17093.74 37855.24 2017-07-11 07:20:31.000 192 33775.85 193.68 17093.75 88888.00 2017-07-11 07:20:32.000 192 33775.80 193.68 17093.76 88888.00 2017-07-11 07:20:33.000 192 33775.81 193.69 17093.74 88888.00 2017-07-11 07:20:34.000 192 33775.84 193.72 17093.73 88888.00 2017-07-11 07:20:35.000 192 33775.87 193.72 17093.72 37855.31 2017-07-11 07:20:36.000 192 33775.91 193.70 17093.70 88888.00 2017-07-11 07:20:37.000 192 33775.95 193.73 17093.73 88888.00 2017-07-11 07:20:38.000 192 33775.92 193.70 17093.75 88888.00 2017-07-11 07:20:39.000 192 33775.92 193.70 17093.72 88888.00 2017-07-11 07:20:40.000 192 33775.94 193.74 17093.78 37855.26 2017-07-11 07:20:41.000 192 33775.95 193.69 17093.78 88888.00 2017-07-11 07:20:42.000 192 33775.95 193.67 17093.76 88888.00 2017-07-11 07:20:43.000 192 33775.96 193.65 17093.73 88888.00 2017-07-11 07:20:44.000 192 33775.98 193.68 17093.72 88888.00 2017-07-11 07:20:45.000 192 33775.99 193.71 17093.74 37855.33 2017-07-11 07:20:46.000 192 33776.02 193.69 17093.72 88888.00 2017-07-11 07:20:47.000 192 33776.03 193.73 17093.70 88888.00 2017-07-11 07:20:48.000 192 33776.02 193.75 17093.66 88888.00 2017-07-11 07:20:49.000 192 33775.99 193.74 17093.63 88888.00 2017-07-11 07:20:50.000 192 33775.99 193.74 17093.66 37855.31 2017-07-11 07:20:51.000 192 33776.00 193.71 17093.66 88888.00 2017-07-11 07:20:52.000 192 33775.98 193.69 17093.67 88888.00 2017-07-11 07:20:53.000 192 33775.98 193.71 17093.65 88888.00 2017-07-11 07:20:54.000 192 33775.98 193.69 17093.67 88888.00 2017-07-11 07:20:55.000 192 33775.99 193.67 17093.71 37855.46 2017-07-11 07:20:56.000 192 33775.99 193.68 17093.71 88888.00 2017-07-11 07:20:57.000 192 33775.96 193.70 17093.67 88888.00 2017-07-11 07:20:58.000 192 33775.97 193.71 17093.64 88888.00 2017-07-11 07:20:59.000 192 33775.95 193.76 17093.67 88888.00 2017-07-11 07:21:00.000 192 33775.96 193.80 17093.63 37855.42 2017-07-11 07:21:01.000 192 33775.96 193.78 17093.61 88888.00 2017-07-11 07:21:02.000 192 33775.98 193.77 17093.60 88888.00 2017-07-11 07:21:03.000 192 33775.97 193.78 17093.58 88888.00 2017-07-11 07:21:04.000 192 33775.97 193.79 17093.57 88888.00 2017-07-11 07:21:05.000 192 33775.99 193.80 17093.57 37855.49 2017-07-11 07:21:06.000 192 33775.99 193.79 17093.57 88888.00 2017-07-11 07:21:07.000 192 33775.95 193.80 17093.61 88888.00 2017-07-11 07:21:08.000 192 33775.94 193.82 17093.56 88888.00 2017-07-11 07:21:09.000 192 33775.99 193.78 17093.55 88888.00 2017-07-11 07:21:10.000 192 33776.02 193.78 17093.56 37855.38 2017-07-11 07:21:11.000 192 33776.01 193.84 17093.56 88888.00 2017-07-11 07:21:12.000 192 33776.03 193.85 17093.58 88888.00 2017-07-11 07:21:13.000 192 33776.00 193.82 17093.58 88888.00 2017-07-11 07:21:14.000 192 33776.04 193.79 17093.60 88888.00 2017-07-11 07:21:15.000 192 33776.06 193.80 17093.60 37855.35 2017-07-11 07:21:16.000 192 33776.03 193.81 17093.60 88888.00 2017-07-11 07:21:17.000 192 33776.03 193.81 17093.58 88888.00 2017-07-11 07:21:18.000 192 33776.06 193.81 17093.60 88888.00 2017-07-11 07:21:19.000 192 33776.07 193.81 17093.58 88888.00 2017-07-11 07:21:20.000 192 33776.07 193.81 17093.58 37855.39 2017-07-11 07:21:21.000 192 33776.06 193.84 17093.59 88888.00 2017-07-11 07:21:22.000 192 33776.05 193.83 17093.56 88888.00 2017-07-11 07:21:23.000 192 33776.07 193.81 17093.52 88888.00 2017-07-11 07:21:24.000 192 33776.03 193.76 17093.52 88888.00 2017-07-11 07:21:25.000 192 33776.02 193.78 17093.54 37855.38 2017-07-11 07:21:26.000 192 33776.06 193.77 17093.58 88888.00 2017-07-11 07:21:27.000 192 33776.05 193.78 17093.55 88888.00 2017-07-11 07:21:28.000 192 33776.04 193.81 17093.55 88888.00 2017-07-11 07:21:29.000 192 33776.05 193.78 17093.55 88888.00 2017-07-11 07:21:30.000 192 33776.11 193.79 17093.56 37855.49 2017-07-11 07:21:31.000 192 33776.11 193.76 17093.56 88888.00 2017-07-11 07:21:32.000 192 33776.10 193.72 17093.52 88888.00 2017-07-11 07:21:33.000 192 33776.09 193.71 17093.50 88888.00 2017-07-11 07:21:34.000 192 33776.10 193.74 17093.55 88888.00 2017-07-11 07:21:35.000 192 33776.09 193.74 17093.53 37855.56 2017-07-11 07:21:36.000 192 33776.09 193.77 17093.52 88888.00 2017-07-11 07:21:37.000 192 33776.11 193.76 17093.55 88888.00 2017-07-11 07:21:38.000 192 33776.11 193.75 17093.56 88888.00 2017-07-11 07:21:39.000 192 33776.13 193.76 17093.49 88888.00 2017-07-11 07:21:40.000 192 33776.15 193.74 17093.48 37855.50 2017-07-11 07:21:41.000 192 33776.17 193.71 17093.48 88888.00 2017-07-11 07:21:42.000 192 33776.11 193.69 17093.47 88888.00 2017-07-11 07:21:43.000 192 33776.14 193.70 17093.50 88888.00 2017-07-11 07:21:44.000 192 33776.14 193.69 17093.50 88888.00 2017-07-11 07:21:45.000 192 33776.13 193.68 17093.47 37855.42 2017-07-11 07:21:46.000 192 33776.15 193.70 17093.50 88888.00 2017-07-11 07:21:47.000 192 33776.14 193.69 17093.52 88888.00 2017-07-11 07:21:48.000 192 33776.16 193.71 17093.51 88888.00 2017-07-11 07:21:49.000 192 33776.14 193.73 17093.53 88888.00 2017-07-11 07:21:50.000 192 33776.17 193.67 17093.55 37855.53 2017-07-11 07:21:51.000 192 33776.19 193.66 17093.55 88888.00 2017-07-11 07:21:52.000 192 33776.25 193.65 17093.54 88888.00 2017-07-11 07:21:53.000 192 33776.23 193.62 17093.50 88888.00 2017-07-11 07:21:54.000 192 33776.18 193.64 17093.51 88888.00 2017-07-11 07:21:55.000 192 33776.19 193.64 17093.50 37855.63 2017-07-11 07:21:56.000 192 33776.23 193.63 17093.49 88888.00 2017-07-11 07:21:57.000 192 33776.23 193.66 17093.45 88888.00 2017-07-11 07:21:58.000 192 33776.25 193.65 17093.45 88888.00 2017-07-11 07:21:59.000 192 33776.26 193.65 17093.46 88888.00 2017-07-11 07:22:00.000 192 33776.25 193.62 17093.44 37855.51 2017-07-11 07:22:01.000 192 33776.21 193.57 17093.50 88888.00 2017-07-11 07:22:02.000 192 33776.22 193.56 17093.49 88888.00 2017-07-11 07:22:03.000 192 33776.24 193.58 17093.48 88888.00 2017-07-11 07:22:04.000 192 33776.27 193.60 17093.50 88888.00 2017-07-11 07:22:05.000 192 33776.27 193.52 17093.50 37855.64 2017-07-11 07:22:06.000 192 33776.27 193.51 17093.49 88888.00 2017-07-11 07:22:07.000 192 33776.23 193.54 17093.52 88888.00 2017-07-11 07:22:08.000 192 33776.24 193.48 17093.49 88888.00 2017-07-11 07:22:09.000 192 33776.25 193.47 17093.47 88888.00 2017-07-11 07:22:10.000 192 33776.26 193.52 17093.49 37855.53 2017-07-11 07:22:11.000 192 33776.32 193.48 17093.52 88888.00 2017-07-11 07:22:12.000 192 33776.34 193.45 17093.50 88888.00 2017-07-11 07:22:13.000 192 33776.38 193.45 17093.47 88888.00 2017-07-11 07:22:14.000 192 33776.39 193.43 17093.48 88888.00 2017-07-11 07:22:15.000 192 33776.40 193.41 17093.45 37855.57 2017-07-11 07:22:16.000 192 33776.45 193.39 17093.47 88888.00 2017-07-11 07:22:17.000 192 33776.43 193.41 17093.52 88888.00 2017-07-11 07:22:18.000 192 33776.46 193.44 17093.45 88888.00 2017-07-11 07:22:19.000 192 33776.44 193.42 17093.48 88888.00 2017-07-11 07:22:20.000 192 33776.48 193.36 17093.52 37855.76 2017-07-11 07:22:21.000 192 33776.49 193.36 17093.51 88888.00 2017-07-11 07:22:22.000 192 33776.48 193.39 17093.51 88888.00 2017-07-11 07:22:23.000 192 33776.46 193.46 17093.52 88888.00 2017-07-11 07:22:24.000 192 33776.50 193.41 17093.51 88888.00 2017-07-11 07:22:25.000 192 33776.53 193.34 17093.48 37855.81 2017-07-11 07:22:26.000 192 33776.53 193.32 17093.50 88888.00 2017-07-11 07:22:27.000 192 33776.53 193.37 17093.51 88888.00 2017-07-11 07:22:28.000 192 33776.52 193.41 17093.52 88888.00 2017-07-11 07:22:29.000 192 33776.48 193.36 17093.55 88888.00 2017-07-11 07:22:30.000 192 33776.53 193.40 17093.53 37855.75 2017-07-11 07:22:31.000 192 33776.56 193.40 17093.52 88888.00 2017-07-11 07:22:32.000 192 33776.56 193.43 17093.51 88888.00 2017-07-11 07:22:33.000 192 33776.58 193.43 17093.47 88888.00 2017-07-11 07:22:34.000 192 33776.60 193.40 17093.48 88888.00 2017-07-11 07:22:35.000 192 33776.60 193.41 17093.49 37855.92 2017-07-11 07:22:36.000 192 33776.61 193.41 17093.52 88888.00 2017-07-11 07:22:37.000 192 33776.62 193.38 17093.52 88888.00 2017-07-11 07:22:38.000 192 33776.62 193.37 17093.50 88888.00 2017-07-11 07:22:39.000 192 33776.62 193.37 17093.52 88888.00 2017-07-11 07:22:40.000 192 33776.64 193.35 17093.51 37855.92 2017-07-11 07:22:41.000 192 33776.64 193.37 17093.49 88888.00 2017-07-11 07:22:42.000 192 33776.70 193.36 17093.56 88888.00 2017-07-11 07:22:43.000 192 33776.69 193.37 17093.53 88888.00 2017-07-11 07:22:44.000 192 33776.70 193.43 17093.53 88888.00 2017-07-11 07:22:45.000 192 33776.70 193.46 17093.54 37855.85 2017-07-11 07:22:46.000 192 33776.71 193.42 17093.53 88888.00 2017-07-11 07:22:47.000 192 33776.70 193.44 17093.50 88888.00 2017-07-11 07:22:48.000 192 33776.73 193.42 17093.50 88888.00 2017-07-11 07:22:49.000 192 33776.70 193.40 17093.50 88888.00 2017-07-11 07:22:50.000 192 33776.70 193.41 17093.49 37855.99 2017-07-11 07:22:51.000 192 33776.72 193.43 17093.46 88888.00 2017-07-11 07:22:52.000 192 33776.74 193.43 17093.43 88888.00 2017-07-11 07:22:53.000 192 33776.75 193.42 17093.40 88888.00 2017-07-11 07:22:54.000 192 33776.71 193.42 17093.40 88888.00 2017-07-11 07:22:55.000 192 33776.68 193.39 17093.40 37855.85 2017-07-11 07:22:56.000 192 33776.74 193.40 17093.46 88888.00 2017-07-11 07:22:57.000 192 33776.74 193.43 17093.42 88888.00 2017-07-11 07:22:58.000 192 33776.74 193.46 17093.42 88888.00 2017-07-11 07:22:59.000 192 33776.71 193.42 17093.42 88888.00 2017-07-11 07:23:00.000 192 33776.72 193.41 17093.44 37855.93 2017-07-11 07:23:01.000 192 33776.75 193.41 17093.45 88888.00 2017-07-11 07:23:02.000 192 33776.73 193.45 17093.45 88888.00 2017-07-11 07:23:03.000 192 33776.73 193.45 17093.45 88888.00 2017-07-11 07:23:04.000 192 33776.73 193.47 17093.43 88888.00 2017-07-11 07:23:05.000 192 33776.73 193.46 17093.42 37855.95 2017-07-11 07:23:06.000 192 33776.73 193.47 17093.44 88888.00 2017-07-11 07:23:07.000 192 33776.76 193.51 17093.48 88888.00 2017-07-11 07:23:08.000 192 33776.77 193.50 17093.47 88888.00 2017-07-11 07:23:09.000 192 33776.73 193.45 17093.41 88888.00 2017-07-11 07:23:10.000 192 33776.73 193.46 17093.39 37856.03 2017-07-11 07:23:11.000 192 33776.74 193.51 17093.42 88888.00 2017-07-11 07:23:12.000 192 33776.71 193.52 17093.39 88888.00 2017-07-11 07:23:13.000 192 33776.68 193.55 17093.35 88888.00 2017-07-11 07:23:14.000 192 33776.66 193.53 17093.34 88888.00 2017-07-11 07:23:15.000 192 33776.67 193.54 17093.37 37855.97 2017-07-11 07:23:16.000 192 33776.66 193.56 17093.41 88888.00 2017-07-11 07:23:17.000 192 33776.65 193.56 17093.40 88888.00 2017-07-11 07:23:18.000 192 33776.67 193.55 17093.42 88888.00 2017-07-11 07:23:19.000 192 33776.66 193.58 17093.41 88888.00 2017-07-11 07:23:20.000 192 33776.60 193.61 17093.43 37855.96 2017-07-11 07:23:21.000 192 33776.64 193.61 17093.43 88888.00 2017-07-11 07:23:22.000 192 33776.61 193.62 17093.44 88888.00 2017-07-11 07:23:23.000 192 33776.57 193.63 17093.38 88888.00 2017-07-11 07:23:24.000 192 33776.60 193.61 17093.36 88888.00 2017-07-11 07:23:25.000 192 33776.59 193.62 17093.41 37855.81 2017-07-11 07:23:26.000 192 33776.58 193.64 17093.38 88888.00 2017-07-11 07:23:27.000 192 33776.57 193.62 17093.36 88888.00 2017-07-11 07:23:28.000 192 33776.59 193.63 17093.38 88888.00 2017-07-11 07:23:29.000 192 33776.54 193.63 17093.40 88888.00 2017-07-11 07:23:30.000 192 33776.54 193.61 17093.39 37855.70 2017-07-11 07:23:31.000 192 33776.55 193.57 17093.36 88888.00 2017-07-11 07:23:32.000 192 33776.55 193.52 17093.36 88888.00 2017-07-11 07:23:33.000 192 33776.51 193.52 17093.36 88888.00 2017-07-11 07:23:34.000 192 33776.50 193.51 17093.33 88888.00 2017-07-11 07:23:35.000 192 33776.48 193.51 17093.34 37855.61 2017-07-11 07:23:36.000 192 33776.46 193.52 17093.31 88888.00 2017-07-11 07:23:37.000 192 33776.43 193.53 17093.32 88888.00 2017-07-11 07:23:38.000 192 33776.46 193.52 17093.32 88888.00 2017-07-11 07:23:39.000 192 33776.45 193.49 17093.34 88888.00 2017-07-11 07:23:40.000 192 33776.44 193.48 17093.36 37855.76 2017-07-11 07:23:41.000 192 33776.44 193.48 17093.32 88888.00 2017-07-11 07:23:42.000 192 33776.45 193.47 17093.30 88888.00 2017-07-11 07:23:43.000 192 33776.41 193.47 17093.30 88888.00 2017-07-11 07:23:44.000 192 33776.39 193.46 17093.31 88888.00 2017-07-11 07:23:45.000 192 33776.39 193.48 17093.31 37855.61 2017-07-11 07:23:46.000 192 33776.41 193.48 17093.30 88888.00 2017-07-11 07:23:47.000 192 33776.42 193.44 17093.28 88888.00 2017-07-11 07:23:48.000 192 33776.46 193.46 17093.32 88888.00 2017-07-11 07:23:49.000 192 33776.43 193.44 17093.33 88888.00 2017-07-11 07:23:50.000 192 33776.42 193.42 17093.33 37855.71 2017-07-11 07:23:51.000 192 33776.41 193.40 17093.31 88888.00 2017-07-11 07:23:52.000 192 33776.41 193.42 17093.37 88888.00 2017-07-11 07:23:53.000 192 33776.39 193.46 17093.40 88888.00 2017-07-11 07:23:54.000 192 33776.39 193.48 17093.42 88888.00 2017-07-11 07:23:55.000 192 33776.38 193.46 17093.43 37855.56 2017-07-11 07:23:56.000 192 33776.37 193.46 17093.39 88888.00 2017-07-11 07:23:57.000 192 33776.39 193.45 17093.39 88888.00 2017-07-11 07:23:58.000 192 33776.37 193.49 17093.38 88888.00 2017-07-11 07:23:59.000 192 33776.40 193.46 17093.35 88888.00 2017-07-11 07:24:00.000 192 33776.41 193.40 17093.37 37855.57 2017-07-11 07:24:01.000 192 33776.37 193.41 17093.36 88888.00 2017-07-11 07:24:02.000 192 33776.34 193.46 17093.36 88888.00 2017-07-11 07:24:03.000 192 33776.35 193.44 17093.34 88888.00 2017-07-11 07:24:04.000 192 33776.33 193.46 17093.35 88888.00 2017-07-11 07:24:05.000 192 33776.31 193.48 17093.36 37855.58 2017-07-11 07:24:06.000 192 33776.30 193.50 17093.39 88888.00 2017-07-11 07:24:07.000 192 33776.30 193.50 17093.41 88888.00 2017-07-11 07:24:08.000 192 33776.30 193.49 17093.38 88888.00 2017-07-11 07:24:09.000 192 33776.29 193.48 17093.39 88888.00 2017-07-11 07:24:10.000 192 33776.28 193.46 17093.42 37855.65 2017-07-11 07:24:11.000 192 33776.31 193.43 17093.43 88888.00 2017-07-11 07:24:12.000 192 33776.34 193.42 17093.41 88888.00 2017-07-11 07:24:13.000 192 33776.31 193.39 17093.38 88888.00 2017-07-11 07:24:14.000 192 33776.31 193.38 17093.36 88888.00 2017-07-11 07:24:15.000 192 33776.33 193.35 17093.33 37855.63 2017-07-11 07:24:16.000 192 33776.34 193.35 17093.38 88888.00 2017-07-11 07:24:17.000 192 33776.39 193.35 17093.36 88888.00 2017-07-11 07:24:18.000 192 33776.44 193.32 17093.34 88888.00 2017-07-11 07:24:19.000 192 33776.43 193.33 17093.37 88888.00 2017-07-11 07:24:20.000 192 33776.47 193.36 17093.36 37855.58 2017-07-11 07:24:21.000 192 33776.43 193.36 17093.31 88888.00 2017-07-11 07:24:22.000 192 33776.41 193.37 17093.32 88888.00 2017-07-11 07:24:23.000 192 33776.38 193.35 17093.29 88888.00 2017-07-11 07:24:24.000 192 33776.42 193.30 17093.30 88888.00 2017-07-11 07:24:25.000 192 33776.45 193.29 17093.31 37855.67 2017-07-11 07:24:26.000 192 33776.50 193.28 17093.35 88888.00 2017-07-11 07:24:27.000 192 33776.53 193.28 17093.34 88888.00 2017-07-11 07:24:28.000 192 33776.51 193.25 17093.35 88888.00 2017-07-11 07:24:29.000 192 33776.47 193.26 17093.34 88888.00 2017-07-11 07:24:30.000 192 33776.50 193.23 17093.28 37855.65 2017-07-11 07:24:31.000 192 33776.52 193.21 17093.22 88888.00 2017-07-11 07:24:32.000 192 33776.51 193.20 17093.22 88888.00 2017-07-11 07:24:33.000 192 33776.53 193.19 17093.24 88888.00 2017-07-11 07:24:34.000 192 33776.55 193.20 17093.25 88888.00 2017-07-11 07:24:35.000 192 33776.58 193.24 17093.25 37855.68 2017-07-11 07:24:36.000 192 33776.59 193.21 17093.23 88888.00 2017-07-11 07:24:37.000 192 33776.63 193.19 17093.22 88888.00 2017-07-11 07:24:38.000 192 33776.61 193.21 17093.24 88888.00 2017-07-11 07:24:39.000 192 33776.61 193.21 17093.25 88888.00 2017-07-11 07:24:40.000 192 33776.63 193.23 17093.24 37855.93 2017-07-11 07:24:41.000 192 33776.64 193.22 17093.21 88888.00 2017-07-11 07:24:42.000 192 33776.65 193.21 17093.21 88888.00 2017-07-11 07:24:43.000 192 33776.63 193.22 17093.22 88888.00 2017-07-11 07:24:44.000 192 33776.65 193.20 17093.24 88888.00 2017-07-11 07:24:45.000 192 33776.69 193.17 17093.27 37855.85 2017-07-11 07:24:46.000 192 33776.73 193.19 17093.28 88888.00 2017-07-11 07:24:47.000 192 33776.72 193.17 17093.22 88888.00 2017-07-11 07:24:48.000 192 33776.70 193.17 17093.22 88888.00 2017-07-11 07:24:49.000 192 33776.69 193.19 17093.21 88888.00 2017-07-11 07:24:50.000 192 33776.71 193.23 17093.26 37855.94 2017-07-11 07:24:51.000 192 33776.74 193.25 17093.22 88888.00 2017-07-11 07:24:52.000 192 33776.77 193.25 17093.23 88888.00 2017-07-11 07:24:53.000 192 33776.75 193.29 17093.21 88888.00 2017-07-11 07:24:54.000 192 33776.77 193.30 17093.21 88888.00 2017-07-11 07:24:55.000 192 33776.81 193.28 17093.22 37855.86 2017-07-11 07:24:56.000 192 33776.84 193.29 17093.21 88888.00 2017-07-11 07:24:57.000 192 33776.77 193.27 17093.20 88888.00 2017-07-11 07:24:58.000 192 33776.77 193.28 17093.20 88888.00 2017-07-11 07:24:59.000 192 33776.77 193.30 17093.22 88888.00 2017-07-11 07:25:00.000 192 33776.77 193.35 17093.22 37855.99 2017-07-11 07:25:01.000 192 33776.75 193.37 17093.26 88888.00 2017-07-11 07:25:02.000 192 33776.78 193.41 17093.28 88888.00 2017-07-11 07:25:03.000 192 33776.78 193.37 17093.25 88888.00 2017-07-11 07:25:04.000 192 33776.77 193.37 17093.24 88888.00 2017-07-11 07:25:05.000 192 33776.78 193.39 17093.26 37855.96 2017-07-11 07:25:06.000 192 33776.82 193.40 17093.27 88888.00 2017-07-11 07:25:07.000 192 33776.76 193.33 17093.26 88888.00 2017-07-11 07:25:08.000 192 33776.74 193.34 17093.28 88888.00 2017-07-11 07:25:09.000 192 33776.72 193.32 17093.29 88888.00 2017-07-11 07:25:10.000 192 33776.72 193.30 17093.26 37855.92 2017-07-11 07:25:11.000 192 33776.73 193.29 17093.23 88888.00 2017-07-11 07:25:12.000 192 33776.74 193.30 17093.22 88888.00 2017-07-11 07:25:13.000 192 33776.72 193.32 17093.22 88888.00 2017-07-11 07:25:14.000 192 33776.69 193.30 17093.24 88888.00 2017-07-11 07:25:15.000 192 33776.68 193.26 17093.19 37855.92 2017-07-11 07:25:16.000 192 33776.69 193.25 17093.19 88888.00 2017-07-11 07:25:17.000 192 33776.69 193.26 17093.17 88888.00 2017-07-11 07:25:18.000 192 33776.71 193.28 17093.18 88888.00 2017-07-11 07:25:19.000 192 33776.70 193.32 17093.21 88888.00 2017-07-11 07:25:20.000 192 33776.69 193.31 17093.23 37855.85 2017-07-11 07:25:21.000 192 33776.70 193.30 17093.20 88888.00 2017-07-11 07:25:22.000 192 33776.72 193.30 17093.14 88888.00 2017-07-11 07:25:23.000 192 33776.72 193.36 17093.14 88888.00 2017-07-11 07:25:24.000 192 33776.78 193.41 17093.13 88888.00 2017-07-11 07:25:25.000 192 33776.76 193.45 17093.16 37855.83 2017-07-11 07:25:26.000 192 33776.72 193.43 17093.16 88888.00 2017-07-11 07:25:27.000 192 33776.76 193.42 17093.18 88888.00 2017-07-11 07:25:28.000 192 33776.75 193.43 17093.18 88888.00 2017-07-11 07:25:29.000 192 33776.75 193.43 17093.16 88888.00 2017-07-11 07:25:30.000 192 33776.75 193.42 17093.17 37855.96 2017-07-11 07:25:31.000 192 33776.73 193.43 17093.20 88888.00 2017-07-11 07:25:32.000 192 33776.71 193.48 17093.17 88888.00 2017-07-11 07:25:33.000 192 33776.70 193.48 17093.17 88888.00 2017-07-11 07:25:34.000 192 33776.71 193.50 17093.19 88888.00 2017-07-11 07:25:35.000 192 33776.73 193.49 17093.21 37855.99 2017-07-11 07:25:36.000 192 33776.73 193.47 17093.17 88888.00 2017-07-11 07:25:37.000 192 33776.69 193.47 17093.18 88888.00 2017-07-11 07:25:38.000 192 33776.71 193.50 17093.20 88888.00 2017-07-11 07:25:39.000 192 33776.70 193.46 17093.18 88888.00 2017-07-11 07:25:40.000 192 33776.70 193.45 17093.16 37855.93 2017-07-11 07:25:41.000 192 33776.69 193.44 17093.20 88888.00 2017-07-11 07:25:42.000 192 33776.67 193.47 17093.21 88888.00 2017-07-11 07:25:43.000 192 33776.66 193.50 17093.24 88888.00 2017-07-11 07:25:44.000 192 33776.67 193.51 17093.21 88888.00 2017-07-11 07:25:45.000 192 33776.67 193.52 17093.21 37855.83 2017-07-11 07:25:46.000 192 33776.67 193.54 17093.18 88888.00 2017-07-11 07:25:47.000 192 33776.67 193.53 17093.12 88888.00 2017-07-11 07:25:48.000 192 33776.68 193.49 17093.15 88888.00 2017-07-11 07:25:49.000 192 33776.70 193.51 17093.19 88888.00 2017-07-11 07:25:50.000 192 33776.68 193.52 17093.19 37855.75 2017-07-11 07:25:51.000 192 33776.63 193.52 17093.18 88888.00 2017-07-11 07:25:52.000 192 33776.63 193.51 17093.22 88888.00 2017-07-11 07:25:53.000 192 33776.64 193.51 17093.20 88888.00 2017-07-11 07:25:54.000 192 33776.63 193.55 17093.18 88888.00 2017-07-11 07:25:55.000 192 33776.59 193.55 17093.17 37855.70 2017-07-11 07:25:56.000 192 33776.62 193.52 17093.18 88888.00 2017-07-11 07:25:57.000 192 33776.62 193.55 17093.21 88888.00 2017-07-11 07:25:58.000 192 33776.60 193.53 17093.25 88888.00 2017-07-11 07:25:59.000 192 33776.55 193.51 17093.23 88888.00 2017-07-11 07:26:00.000 192 33776.55 193.52 17093.22 37855.83 2017-07-11 07:26:01.000 192 33776.55 193.53 17093.19 88888.00 2017-07-11 07:26:02.000 192 33776.55 193.53 17093.20 88888.00 2017-07-11 07:26:03.000 192 33776.59 193.54 17093.20 88888.00 2017-07-11 07:26:04.000 192 33776.58 193.53 17093.21 88888.00 2017-07-11 07:26:05.000 192 33776.56 193.53 17093.21 37855.67 2017-07-11 07:26:06.000 192 33776.61 193.57 17093.26 88888.00 2017-07-11 07:26:07.000 192 33776.61 193.57 17093.26 88888.00 2017-07-11 07:26:08.000 192 33776.59 193.54 17093.19 88888.00 2017-07-11 07:26:09.000 192 33776.55 193.56 17093.17 88888.00 2017-07-11 07:26:10.000 192 33776.59 193.58 17093.20 37855.76 2017-07-11 07:26:11.000 192 33776.57 193.56 17093.17 88888.00 2017-07-11 07:26:12.000 192 33776.55 193.58 17093.14 88888.00 2017-07-11 07:26:13.000 192 33776.52 193.55 17093.17 88888.00 2017-07-11 07:26:14.000 192 33776.55 193.51 17093.16 88888.00 2017-07-11 07:26:15.000 192 33776.58 193.49 17093.18 37855.67 2017-07-11 07:26:16.000 192 33776.62 193.52 17093.18 88888.00 2017-07-11 07:26:17.000 192 33776.61 193.53 17093.18 88888.00 2017-07-11 07:26:18.000 192 33776.57 193.53 17093.19 88888.00 2017-07-11 07:26:19.000 192 33776.56 193.52 17093.14 88888.00 2017-07-11 07:26:20.000 192 33776.57 193.52 17093.14 37855.60 2017-07-11 07:26:21.000 192 33776.55 193.53 17093.18 88888.00 2017-07-11 07:26:22.000 192 33776.58 193.54 17093.17 88888.00 2017-07-11 07:26:23.000 192 33776.59 193.58 17093.17 88888.00 2017-07-11 07:26:24.000 192 33776.55 193.58 17093.18 88888.00 2017-07-11 07:26:25.000 192 33776.55 193.57 17093.16 37855.74 2017-07-11 07:26:26.000 192 33776.51 193.57 17093.12 88888.00 2017-07-11 07:26:27.000 192 33776.49 193.55 17093.10 88888.00 2017-07-11 07:26:28.000 192 33776.47 193.50 17093.11 88888.00 2017-07-11 07:26:29.000 192 33776.44 193.51 17093.05 88888.00 2017-07-11 07:26:30.000 192 33776.49 193.54 17093.04 37855.62 2017-07-11 07:26:31.000 192 33776.53 193.54 17093.05 88888.00 2017-07-11 07:26:32.000 192 33776.56 193.57 17093.03 88888.00 2017-07-11 07:26:33.000 192 33776.52 193.59 17093.05 88888.00 2017-07-11 07:26:34.000 192 33776.51 193.59 17093.08 88888.00 2017-07-11 07:26:35.000 192 33776.50 193.57 17093.10 37855.60 2017-07-11 07:26:36.000 192 33776.47 193.55 17093.11 88888.00 2017-07-11 07:26:37.000 192 33776.49 193.55 17093.11 88888.00 2017-07-11 07:26:38.000 192 33776.49 193.52 17093.06 88888.00 2017-07-11 07:26:39.000 192 33776.49 193.56 17093.09 88888.00 2017-07-11 07:26:40.000 192 33776.49 193.52 17093.11 37855.64 2017-07-11 07:26:41.000 192 33776.49 193.51 17093.16 88888.00 2017-07-11 07:26:42.000 192 33776.52 193.50 17093.14 88888.00 2017-07-11 07:26:43.000 192 33776.51 193.49 17093.09 88888.00 2017-07-11 07:26:44.000 192 33776.50 193.47 17093.12 88888.00 2017-07-11 07:26:45.000 192 33776.54 193.48 17093.11 37855.57 2017-07-11 07:26:46.000 192 33776.47 193.48 17093.09 88888.00 2017-07-11 07:26:47.000 192 33776.49 193.57 17093.09 88888.00 2017-07-11 07:26:48.000 192 33776.52 193.61 17093.13 88888.00 2017-07-11 07:26:49.000 192 33776.52 193.62 17093.10 88888.00 2017-07-11 07:26:50.000 192 33776.52 193.64 17093.10 37855.74 2017-07-11 07:26:51.000 192 33776.50 193.63 17093.10 88888.00 2017-07-11 07:26:52.000 192 33776.51 193.66 17093.07 88888.00 2017-07-11 07:26:53.000 192 33776.48 193.66 17093.10 88888.00 2017-07-11 07:26:54.000 192 33776.48 193.66 17093.13 88888.00 2017-07-11 07:26:55.000 192 33776.47 193.66 17093.12 37855.54 2017-07-11 07:26:56.000 192 33776.49 193.60 17093.09 88888.00 2017-07-11 07:26:57.000 192 33776.47 193.59 17093.09 88888.00 2017-07-11 07:26:58.000 192 33776.46 193.58 17093.07 88888.00 2017-07-11 07:26:59.000 192 33776.48 193.57 17093.07 88888.00 2017-07-11 07:27:00.000 192 33776.49 193.53 17093.10 37855.51 2017-07-11 07:27:01.000 192 33776.48 193.52 17093.15 88888.00 2017-07-11 07:27:02.000 192 33776.46 193.57 17093.13 88888.00 2017-07-11 07:27:03.000 192 33776.44 193.56 17093.08 88888.00 2017-07-11 07:27:04.000 192 33776.43 193.54 17093.06 88888.00 2017-07-11 07:27:05.000 192 33776.42 193.54 17093.06 37855.60 2017-07-11 07:27:06.000 192 33776.41 193.59 17093.07 88888.00 2017-07-11 07:27:07.000 192 33776.41 193.61 17093.08 88888.00 2017-07-11 07:27:08.000 192 33776.38 193.56 17093.08 88888.00 2017-07-11 07:27:09.000 192 33776.37 193.55 17093.09 88888.00 2017-07-11 07:27:10.000 192 33776.37 193.57 17093.06 37855.46 2017-07-11 07:27:11.000 192 33776.39 193.59 17093.06 88888.00 2017-07-11 07:27:12.000 192 33776.38 193.62 17093.05 88888.00 2017-07-11 07:27:13.000 192 33776.38 193.66 17093.07 88888.00 2017-07-11 07:27:14.000 192 33776.38 193.73 17093.06 88888.00 2017-07-11 07:27:15.000 192 33776.35 193.71 17093.03 37855.49 2017-07-11 07:27:16.000 192 33776.33 193.68 17093.02 88888.00 2017-07-11 07:27:17.000 192 33776.28 193.66 17093.02 88888.00 2017-07-11 07:27:18.000 192 33776.28 193.68 17093.06 88888.00 2017-07-11 07:27:19.000 192 33776.30 193.67 17093.05 88888.00 2017-07-11 07:27:20.000 192 33776.30 193.71 17093.06 37855.44 2017-07-11 07:27:21.000 192 33776.30 193.70 17092.99 88888.00 2017-07-11 07:27:22.000 192 33776.30 193.72 17093.00 88888.00 2017-07-11 07:27:23.000 192 33776.31 193.69 17093.00 88888.00 2017-07-11 07:27:24.000 192 33776.30 193.72 17093.05 88888.00 2017-07-11 07:27:25.000 192 33776.33 193.71 17093.02 37855.44 2017-07-11 07:27:26.000 192 33776.30 193.68 17092.99 88888.00 2017-07-11 07:27:27.000 192 33776.25 193.66 17092.98 88888.00 2017-07-11 07:27:28.000 192 33776.23 193.67 17093.04 88888.00 2017-07-11 07:27:29.000 192 33776.28 193.65 17093.04 88888.00 2017-07-11 07:27:30.000 192 33776.31 193.65 17093.04 37855.57 2017-07-11 07:27:31.000 192 33776.35 193.69 17093.04 88888.00 2017-07-11 07:27:32.000 192 33776.32 193.67 17093.04 88888.00 2017-07-11 07:27:33.000 192 33776.34 193.60 17093.04 88888.00 2017-07-11 07:27:34.000 192 33776.35 193.62 17093.08 88888.00 2017-07-11 07:27:35.000 192 33776.32 193.64 17093.09 37855.44 2017-07-11 07:27:36.000 192 33776.32 193.59 17093.06 88888.00 2017-07-11 07:27:37.000 192 33776.35 193.56 17093.05 88888.00 2017-07-11 07:27:38.000 192 33776.37 193.58 17093.04 88888.00 2017-07-11 07:27:39.000 192 33776.38 193.60 17093.04 88888.00 2017-07-11 07:27:40.000 192 33776.38 193.58 17093.04 37855.42 2017-07-11 07:27:41.000 192 33776.36 193.54 17093.03 88888.00 2017-07-11 07:27:42.000 192 33776.37 193.51 17093.03 88888.00 2017-07-11 07:27:43.000 192 33776.38 193.54 17093.04 88888.00 2017-07-11 07:27:44.000 192 33776.37 193.54 17093.04 88888.00 2017-07-11 07:27:45.000 192 33776.34 193.52 17093.02 37855.45 2017-07-11 07:27:46.000 192 33776.37 193.55 17093.00 88888.00 2017-07-11 07:27:47.000 192 33776.35 193.58 17093.02 88888.00 2017-07-11 07:27:48.000 192 33776.33 193.60 17093.03 88888.00 2017-07-11 07:27:49.000 192 33776.35 193.61 17093.01 88888.00 2017-07-11 07:27:50.000 192 33776.37 193.62 17092.99 37855.49 2017-07-11 07:27:51.000 192 33776.38 193.57 17093.03 88888.00 2017-07-11 07:27:52.000 192 33776.43 193.60 17093.05 88888.00 2017-07-11 07:27:53.000 192 33776.39 193.60 17093.02 88888.00 2017-07-11 07:27:54.000 192 33776.40 193.62 17092.97 88888.00 2017-07-11 07:27:55.000 192 33776.37 193.62 17093.00 37855.42 2017-07-11 07:27:56.000 192 33776.39 193.57 17092.99 88888.00 2017-07-11 07:27:57.000 192 33776.39 193.61 17093.00 88888.00 2017-07-11 07:27:58.000 192 33776.39 193.56 17093.02 88888.00 2017-07-11 07:27:59.000 192 33776.38 193.52 17093.01 88888.00 2017-07-11 07:28:00.000 192 33776.39 193.54 17092.99 37855.44 2017-07-11 07:28:01.000 192 33776.39 193.53 17092.94 88888.00 2017-07-11 07:28:02.000 192 33776.39 193.51 17092.95 88888.00 2017-07-11 07:28:03.000 192 33776.40 193.52 17092.96 88888.00 2017-07-11 07:28:04.000 192 33776.38 193.56 17092.94 88888.00 2017-07-11 07:28:05.000 192 33776.39 193.59 17092.93 37855.42 2017-07-11 07:28:06.000 192 33776.42 193.58 17092.92 88888.00 2017-07-11 07:28:07.000 192 33776.43 193.60 17092.92 88888.00 2017-07-11 07:28:08.000 192 33776.45 193.62 17092.90 88888.00 2017-07-11 07:28:09.000 192 33776.43 193.62 17092.93 88888.00 2017-07-11 07:28:10.000 192 33776.44 193.61 17092.95 37855.63 2017-07-11 07:28:11.000 192 33776.42 193.61 17092.95 88888.00 2017-07-11 07:28:12.000 192 33776.44 193.66 17092.93 88888.00 2017-07-11 07:28:13.000 192 33776.45 193.67 17092.91 88888.00 2017-07-11 07:28:14.000 192 33776.44 193.63 17092.89 88888.00 2017-07-11 07:28:15.000 192 33776.43 193.63 17092.90 37855.51 2017-07-11 07:28:16.000 192 33776.43 193.59 17092.90 88888.00 2017-07-11 07:28:17.000 192 33776.43 193.64 17092.89 88888.00 2017-07-11 07:28:18.000 192 33776.42 193.65 17092.89 88888.00 2017-07-11 07:28:19.000 192 33776.44 193.62 17092.89 88888.00 2017-07-11 07:28:20.000 192 33776.47 193.63 17092.91 37855.46 2017-07-11 07:28:21.000 192 33776.47 193.63 17092.89 88888.00 2017-07-11 07:28:22.000 192 33776.46 193.61 17092.88 88888.00 2017-07-11 07:28:23.000 192 33776.43 193.61 17092.87 88888.00 2017-07-11 07:28:24.000 192 33776.46 193.57 17092.88 88888.00 2017-07-11 07:28:25.000 192 33776.48 193.55 17092.88 37855.51 2017-07-11 07:28:26.000 192 33776.48 193.58 17092.87 88888.00 2017-07-11 07:28:27.000 192 33776.50 193.54 17092.88 88888.00 2017-07-11 07:28:28.000 192 33776.50 193.52 17092.88 88888.00 2017-07-11 07:28:29.000 192 33776.50 193.57 17092.87 88888.00 2017-07-11 07:28:30.000 192 33776.51 193.59 17092.89 37855.53 2017-07-11 07:28:31.000 192 33776.52 193.59 17092.88 88888.00 2017-07-11 07:28:32.000 192 33776.54 193.58 17092.86 88888.00 2017-07-11 07:28:33.000 192 33776.52 193.56 17092.86 88888.00 2017-07-11 07:28:34.000 192 33776.57 193.57 17092.83 88888.00 2017-07-11 07:28:35.000 192 33776.57 193.51 17092.82 37855.61 2017-07-11 07:28:36.000 192 33776.55 193.53 17092.81 88888.00 2017-07-11 07:28:37.000 192 33776.55 193.54 17092.80 88888.00 2017-07-11 07:28:38.000 192 33776.63 193.55 17092.80 88888.00 2017-07-11 07:28:39.000 192 33776.63 193.56 17092.81 88888.00 2017-07-11 07:28:40.000 192 33776.65 193.56 17092.84 37855.60 2017-07-11 07:28:41.000 192 33776.65 193.56 17092.84 88888.00 2017-07-11 07:28:42.000 192 33776.64 193.52 17092.83 88888.00 2017-07-11 07:28:43.000 192 33776.61 193.50 17092.80 88888.00 2017-07-11 07:28:44.000 192 33776.61 193.52 17092.77 88888.00 2017-07-11 07:28:45.000 192 33776.62 193.56 17092.78 37855.57 2017-07-11 07:28:46.000 192 33776.62 193.56 17092.73 88888.00 2017-07-11 07:28:47.000 192 33776.64 193.54 17092.67 88888.00 2017-07-11 07:28:48.000 192 33776.68 193.53 17092.72 88888.00 2017-07-11 07:28:49.000 192 33776.69 193.49 17092.73 88888.00 2017-07-11 07:28:50.000 192 33776.71 193.51 17092.71 37855.67 2017-07-11 07:28:51.000 192 33776.67 193.52 17092.75 88888.00 2017-07-11 07:28:52.000 192 33776.69 193.57 17092.76 88888.00 2017-07-11 07:28:53.000 192 33776.68 193.57 17092.73 88888.00 2017-07-11 07:28:54.000 192 33776.69 193.59 17092.71 88888.00 2017-07-11 07:28:55.000 192 33776.67 193.61 17092.74 37855.61 2017-07-11 07:28:56.000 192 33776.66 193.56 17092.74 88888.00 2017-07-11 07:28:57.000 192 33776.66 193.54 17092.75 88888.00 2017-07-11 07:28:58.000 192 33776.65 193.53 17092.73 88888.00 2017-07-11 07:28:59.000 192 33776.61 193.54 17092.67 88888.00 2017-07-11 07:29:00.000 192 33776.63 193.52 17092.68 37855.71 2017-07-11 07:29:01.000 192 33776.64 193.56 17092.73 88888.00 2017-07-11 07:29:02.000 192 33776.64 193.57 17092.78 88888.00 2017-07-11 07:29:03.000 192 33776.61 193.56 17092.76 88888.00 2017-07-11 07:29:04.000 192 33776.68 193.53 17092.77 88888.00 2017-07-11 07:29:05.000 192 33776.66 193.58 17092.75 37855.74 2017-07-11 07:29:06.000 192 33776.64 193.56 17092.76 88888.00 2017-07-11 07:29:07.000 192 33776.60 193.56 17092.76 88888.00 2017-07-11 07:29:08.000 192 33776.59 193.53 17092.74 88888.00 2017-07-11 07:29:09.000 192 33776.58 193.54 17092.72 88888.00 2017-07-11 07:29:10.000 192 33776.62 193.54 17092.71 37855.67 2017-07-11 07:29:11.000 192 33776.65 193.55 17092.74 88888.00 2017-07-11 07:29:12.000 192 33776.67 193.58 17092.73 88888.00 2017-07-11 07:29:13.000 192 33776.65 193.53 17092.71 88888.00 2017-07-11 07:29:14.000 192 33776.63 193.50 17092.70 88888.00 2017-07-11 07:29:15.000 192 33776.61 193.54 17092.69 37855.57 2017-07-11 07:29:16.000 192 33776.61 193.54 17092.69 88888.00 2017-07-11 07:29:17.000 192 33776.61 193.62 17092.71 88888.00 2017-07-11 07:29:18.000 192 33776.60 193.62 17092.68 88888.00 2017-07-11 07:29:19.000 192 33776.57 193.58 17092.72 88888.00 2017-07-11 07:29:20.000 192 33776.59 193.58 17092.76 37855.60 2017-07-11 07:29:21.000 192 33776.62 193.59 17092.75 88888.00 2017-07-11 07:29:22.000 192 33776.63 193.55 17092.75 88888.00 2017-07-11 07:29:23.000 192 33776.68 193.56 17092.73 88888.00 2017-07-11 07:29:24.000 192 33776.67 193.61 17092.76 88888.00 2017-07-11 07:29:25.000 192 33776.70 193.60 17092.75 37855.60 2017-07-11 07:29:26.000 192 33776.69 193.61 17092.77 88888.00 2017-07-11 07:29:27.000 192 33776.68 193.64 17092.75 88888.00 2017-07-11 07:29:28.000 192 33776.66 193.61 17092.72 88888.00 2017-07-11 07:29:29.000 192 33776.71 193.62 17092.69 88888.00 2017-07-11 07:29:30.000 192 33776.75 193.65 17092.66 37855.68 2017-07-11 07:29:31.000 192 33776.75 193.61 17092.67 88888.00 2017-07-11 07:29:32.000 192 33776.76 193.62 17092.72 88888.00 2017-07-11 07:29:33.000 192 33776.76 193.59 17092.75 88888.00 2017-07-11 07:29:34.000 192 33776.76 193.61 17092.74 88888.00 2017-07-11 07:29:35.000 192 33776.81 193.66 17092.75 37855.70 2017-07-11 07:29:36.000 192 33776.81 193.66 17092.70 88888.00 2017-07-11 07:29:37.000 192 33776.79 193.63 17092.68 88888.00 2017-07-11 07:29:38.000 192 33776.79 193.61 17092.66 88888.00 2017-07-11 07:29:39.000 192 33776.77 193.63 17092.68 88888.00 2017-07-11 07:29:40.000 192 33776.72 193.68 17092.65 37855.60 2017-07-11 07:29:41.000 192 33776.73 193.66 17092.68 88888.00 2017-07-11 07:29:42.000 192 33776.74 193.68 17092.65 88888.00 2017-07-11 07:29:43.000 192 33776.73 193.71 17092.64 88888.00 2017-07-11 07:29:44.000 192 33776.75 193.68 17092.68 88888.00 2017-07-11 07:29:45.000 192 33776.77 193.68 17092.66 37855.69 2017-07-11 07:29:46.000 192 33776.78 193.65 17092.62 88888.00 2017-07-11 07:29:47.000 192 33776.77 193.65 17092.66 88888.00 2017-07-11 07:29:48.000 192 33776.78 193.69 17092.60 88888.00 2017-07-11 07:29:49.000 192 33776.75 193.68 17092.61 88888.00 2017-07-11 07:29:50.000 192 33776.76 193.67 17092.64 37855.74 2017-07-11 07:29:51.000 192 33776.73 193.71 17092.61 88888.00 2017-07-11 07:29:52.000 192 33776.72 193.76 17092.63 88888.00 2017-07-11 07:29:53.000 192 33776.70 193.72 17092.63 88888.00 2017-07-11 07:29:54.000 192 33776.72 193.69 17092.62 88888.00 2017-07-11 07:29:55.000 192 33776.73 193.67 17092.60 37855.68 2017-07-11 07:29:56.000 192 33776.72 193.67 17092.62 88888.00 2017-07-11 07:29:57.000 192 33776.69 193.64 17092.62 88888.00 2017-07-11 07:29:58.000 192 33776.68 193.66 17092.65 88888.00 2017-07-11 07:29:59.000 192 33776.74 193.67 17092.64 88888.00 2017-07-11 07:30:00.000 192 33776.75 193.71 17092.60 37855.56 2017-07-11 07:30:01.000 192 33776.71 193.72 17092.64 88888.00 2017-07-11 07:30:02.000 192 33776.69 193.72 17092.67 88888.00 2017-07-11 07:30:03.000 192 33776.69 193.70 17092.64 88888.00 2017-07-11 07:30:04.000 192 33776.68 193.68 17092.61 88888.00 2017-07-11 07:30:05.000 192 33776.66 193.68 17092.64 37855.57 2017-07-11 07:30:06.000 192 33776.66 193.68 17092.65 88888.00 2017-07-11 07:30:07.000 192 33776.63 193.69 17092.66 88888.00 2017-07-11 07:30:08.000 192 33776.61 193.68 17092.67 88888.00 2017-07-11 07:30:09.000 192 33776.57 193.71 17092.64 88888.00 2017-07-11 07:30:10.000 192 33776.58 193.69 17092.64 37855.53 2017-07-11 07:30:11.000 192 33776.63 193.69 17092.64 88888.00 2017-07-11 07:30:12.000 192 33776.61 193.70 17092.66 88888.00 2017-07-11 07:30:13.000 192 33776.55 193.73 17092.68 88888.00 2017-07-11 07:30:14.000 192 33776.51 193.70 17092.71 88888.00 2017-07-11 07:30:15.000 192 33776.52 193.69 17092.70 37855.54 2017-07-11 07:30:16.000 192 33776.54 193.68 17092.63 88888.00 2017-07-11 07:30:17.000 192 33776.52 193.68 17092.66 88888.00 2017-07-11 07:30:18.000 192 33776.48 193.70 17092.68 88888.00 2017-07-11 07:30:19.000 192 33776.47 193.77 17092.68 88888.00 2017-07-11 07:30:20.000 192 33776.47 193.77 17092.70 37855.38 2017-07-11 07:30:21.000 192 33776.51 193.71 17092.66 88888.00 2017-07-11 07:30:22.000 192 33776.50 193.68 17092.65 88888.00 2017-07-11 07:30:23.000 192 33776.49 193.71 17092.64 88888.00 2017-07-11 07:30:24.000 192 33776.47 193.70 17092.64 88888.00 2017-07-11 07:30:25.000 192 33776.51 193.71 17092.67 37855.42 2017-07-11 07:30:26.000 192 33776.52 193.73 17092.68 88888.00 2017-07-11 07:30:27.000 192 33776.50 193.71 17092.68 88888.00 2017-07-11 07:30:28.000 192 33776.52 193.67 17092.70 88888.00 2017-07-11 07:30:29.000 192 33776.53 193.69 17092.64 88888.00 2017-07-11 07:30:30.000 192 33776.52 193.69 17092.65 37855.43 2017-07-11 07:30:31.000 192 33776.50 193.68 17092.67 88888.00 2017-07-11 07:30:32.000 192 33776.47 193.71 17092.66 88888.00 2017-07-11 07:30:33.000 192 33776.48 193.71 17092.63 88888.00 2017-07-11 07:30:34.000 192 33776.48 193.70 17092.67 88888.00 2017-07-11 07:30:35.000 192 33776.49 193.68 17092.67 37855.35 2017-07-11 07:30:36.000 192 33776.49 193.66 17092.66 88888.00 2017-07-11 07:30:37.000 192 33776.51 193.69 17092.64 88888.00 2017-07-11 07:30:38.000 192 33776.51 193.66 17092.63 88888.00 2017-07-11 07:30:39.000 192 33776.49 193.68 17092.63 88888.00 2017-07-11 07:30:40.000 192 33776.47 193.66 17092.58 37855.28 2017-07-11 07:30:41.000 192 33776.50 193.68 17092.57 88888.00 2017-07-11 07:30:42.000 192 33776.53 193.65 17092.59 88888.00 2017-07-11 07:30:43.000 192 33776.49 193.63 17092.59 88888.00 2017-07-11 07:30:44.000 192 33776.48 193.60 17092.61 88888.00 2017-07-11 07:30:45.000 192 33776.47 193.64 17092.58 37855.40 2017-07-11 07:30:46.000 192 33776.46 193.68 17092.59 88888.00 2017-07-11 07:30:47.000 192 33776.46 193.72 17092.63 88888.00 2017-07-11 07:30:48.000 192 33776.46 193.69 17092.62 88888.00 2017-07-11 07:30:49.000 192 33776.49 193.60 17092.63 88888.00 2017-07-11 07:30:50.000 192 33776.50 193.59 17092.60 37855.31 2017-07-11 07:30:51.000 192 33776.52 193.62 17092.61 88888.00 2017-07-11 07:30:52.000 192 33776.50 193.60 17092.62 88888.00 2017-07-11 07:30:53.000 192 33776.48 193.58 17092.66 88888.00 2017-07-11 07:30:54.000 192 33776.45 193.57 17092.67 88888.00 2017-07-11 07:30:55.000 192 33776.48 193.55 17092.63 37855.42 2017-07-11 07:30:56.000 192 33776.46 193.53 17092.62 88888.00 2017-07-11 07:30:57.000 192 33776.45 193.53 17092.63 88888.00 2017-07-11 07:30:58.000 192 33776.48 193.55 17092.63 88888.00 2017-07-11 07:30:59.000 192 33776.48 193.54 17092.65 88888.00 2017-07-11 07:31:00.000 192 33776.48 193.52 17092.66 37855.35 2017-07-11 07:31:01.000 192 33776.47 193.56 17092.70 88888.00 2017-07-11 07:31:02.000 192 33776.50 193.51 17092.69 88888.00 2017-07-11 07:31:03.000 192 33776.48 193.53 17092.69 88888.00 2017-07-11 07:31:04.000 192 33776.47 193.54 17092.64 88888.00 2017-07-11 07:31:05.000 192 33776.45 193.53 17092.64 37855.29 2017-07-11 07:31:06.000 192 33776.43 193.55 17092.63 88888.00 2017-07-11 07:31:07.000 192 33776.40 193.55 17092.61 88888.00 2017-07-11 07:31:08.000 192 33776.43 193.52 17092.60 88888.00 2017-07-11 07:31:09.000 192 33776.41 193.50 17092.57 88888.00 2017-07-11 07:31:10.000 192 33776.42 193.49 17092.61 37855.39 2017-07-11 07:31:11.000 192 33776.43 193.53 17092.64 88888.00 2017-07-11 07:31:12.000 192 33776.45 193.53 17092.62 88888.00 2017-07-11 07:31:13.000 192 33776.46 193.51 17092.58 88888.00 2017-07-11 07:31:14.000 192 33776.40 193.46 17092.59 88888.00 2017-07-11 07:31:15.000 192 33776.39 193.46 17092.60 37855.35 2017-07-11 07:31:16.000 192 33776.39 193.47 17092.57 88888.00 2017-07-11 07:31:17.000 192 33776.40 193.47 17092.58 88888.00 2017-07-11 07:31:18.000 192 33776.40 193.49 17092.56 88888.00 2017-07-11 07:31:19.000 192 33776.44 193.51 17092.62 88888.00 2017-07-11 07:31:20.000 192 33776.47 193.49 17092.60 37855.33 2017-07-11 07:31:21.000 192 33776.48 193.46 17092.58 88888.00 2017-07-11 07:31:22.000 192 33776.49 193.48 17092.57 88888.00 2017-07-11 07:31:23.000 192 33776.47 193.49 17092.58 88888.00 2017-07-11 07:31:24.000 192 33776.49 193.48 17092.60 88888.00 2017-07-11 07:31:25.000 192 33776.48 193.48 17092.63 37855.31 2017-07-11 07:31:26.000 192 33776.46 193.47 17092.59 88888.00 2017-07-11 07:31:27.000 192 33776.44 193.47 17092.55 88888.00 2017-07-11 07:31:28.000 192 33776.45 193.45 17092.58 88888.00 2017-07-11 07:31:29.000 192 33776.47 193.44 17092.59 88888.00 2017-07-11 07:31:30.000 192 33776.48 193.45 17092.60 37855.38 2017-07-11 07:31:31.000 192 33776.51 193.46 17092.58 88888.00 2017-07-11 07:31:32.000 192 33776.56 193.46 17092.55 88888.00 2017-07-11 07:31:33.000 192 33776.61 193.46 17092.55 88888.00 2017-07-11 07:31:34.000 192 33776.59 193.45 17092.55 88888.00 2017-07-11 07:31:35.000 192 33776.56 193.42 17092.50 37855.44 2017-07-11 07:31:36.000 192 33776.61 193.43 17092.48 88888.00 2017-07-11 07:31:37.000 192 33776.61 193.44 17092.46 88888.00 2017-07-11 07:31:38.000 192 33776.61 193.47 17092.47 88888.00 2017-07-11 07:31:39.000 192 33776.64 193.47 17092.49 88888.00 2017-07-11 07:31:40.000 192 33776.66 193.47 17092.44 37855.45 2017-07-11 07:31:41.000 192 33776.65 193.48 17092.45 88888.00 2017-07-11 07:31:42.000 192 33776.66 193.50 17092.46 88888.00 2017-07-11 07:31:43.000 192 33776.69 193.50 17092.46 88888.00 2017-07-11 07:31:44.000 192 33776.69 193.52 17092.46 88888.00 2017-07-11 07:31:45.000 192 33776.70 193.52 17092.47 37855.53 2017-07-11 07:31:46.000 192 33776.66 193.50 17092.51 88888.00 2017-07-11 07:31:47.000 192 33776.62 193.50 17092.47 88888.00 2017-07-11 07:31:48.000 192 33776.63 193.49 17092.46 88888.00 2017-07-11 07:31:49.000 192 33776.60 193.47 17092.44 88888.00 2017-07-11 07:31:50.000 192 33776.65 193.49 17092.45 37855.38 2017-07-11 07:31:51.000 192 33776.71 193.48 17092.43 88888.00 2017-07-11 07:31:52.000 192 33776.70 193.48 17092.43 88888.00 2017-07-11 07:31:53.000 192 33776.71 193.45 17092.45 88888.00 2017-07-11 07:31:54.000 192 33776.69 193.46 17092.46 88888.00 2017-07-11 07:31:55.000 192 33776.68 193.51 17092.45 37855.60 2017-07-11 07:31:56.000 192 33776.72 193.50 17092.46 88888.00 2017-07-11 07:31:57.000 192 33776.72 193.49 17092.54 88888.00 2017-07-11 07:31:58.000 192 33776.74 193.50 17092.52 88888.00 2017-07-11 07:31:59.000 192 33776.71 193.48 17092.51 88888.00 2017-07-11 07:32:00.000 192 33776.68 193.49 17092.47 37855.56 2017-07-11 07:32:01.000 192 33776.75 193.49 17092.54 88888.00 2017-07-11 07:32:02.000 192 33776.73 193.49 17092.51 88888.00 2017-07-11 07:32:03.000 192 33776.71 193.47 17092.46 88888.00 2017-07-11 07:32:04.000 192 33776.74 193.46 17092.45 88888.00 2017-07-11 07:32:05.000 192 33776.73 193.45 17092.44 37855.51 2017-07-11 07:32:06.000 192 33776.71 193.46 17092.46 88888.00 2017-07-11 07:32:07.000 192 33776.71 193.44 17092.46 88888.00 2017-07-11 07:32:08.000 192 33776.71 193.47 17092.47 88888.00 2017-07-11 07:32:09.000 192 33776.67 193.47 17092.42 88888.00 2017-07-11 07:32:10.000 192 33776.71 193.47 17092.44 37855.50 2017-07-11 07:32:11.000 192 33776.71 193.48 17092.46 88888.00 2017-07-11 07:32:12.000 192 33776.72 193.43 17092.47 88888.00 2017-07-11 07:32:13.000 192 33776.67 193.41 17092.45 88888.00 2017-07-11 07:32:14.000 192 33776.65 193.41 17092.41 88888.00 2017-07-11 07:32:15.000 192 33776.69 193.42 17092.41 37855.56 2017-07-11 07:32:16.000 192 33776.67 193.44 17092.43 88888.00 2017-07-11 07:32:17.000 192 33776.68 193.45 17092.43 88888.00 2017-07-11 07:32:18.000 192 33776.67 193.43 17092.43 88888.00 2017-07-11 07:32:19.000 192 33776.69 193.45 17092.42 88888.00 2017-07-11 07:32:20.000 192 33776.67 193.43 17092.43 37855.49 2017-07-11 07:32:21.000 192 33776.67 193.44 17092.39 88888.00 2017-07-11 07:32:22.000 192 33776.64 193.42 17092.38 88888.00 2017-07-11 07:32:23.000 192 33776.62 193.46 17092.41 88888.00 2017-07-11 07:32:24.000 192 33776.63 193.48 17092.41 88888.00 2017-07-11 07:32:25.000 192 33776.65 193.47 17092.38 37855.35 2017-07-11 07:32:26.000 192 33776.67 193.46 17092.42 88888.00 2017-07-11 07:32:27.000 192 33776.66 193.42 17092.39 88888.00 2017-07-11 07:32:28.000 192 33776.66 193.44 17092.41 88888.00 2017-07-11 07:32:29.000 192 33776.62 193.41 17092.39 88888.00 2017-07-11 07:32:30.000 192 33776.60 193.38 17092.41 37855.44 2017-07-11 07:32:31.000 192 33776.61 193.36 17092.39 88888.00 2017-07-11 07:32:32.000 192 33776.65 193.40 17092.34 88888.00 2017-07-11 07:32:33.000 192 33776.63 193.43 17092.31 88888.00 2017-07-11 07:32:34.000 192 33776.59 193.44 17092.33 88888.00 2017-07-11 07:32:35.000 192 33776.57 193.38 17092.41 37855.33 2017-07-11 07:32:36.000 192 33776.62 193.35 17092.40 88888.00 2017-07-11 07:32:37.000 192 33776.65 193.39 17092.36 88888.00 2017-07-11 07:32:38.000 192 33776.61 193.39 17092.34 88888.00 2017-07-11 07:32:39.000 192 33776.60 193.39 17092.32 88888.00 2017-07-11 07:32:40.000 192 33776.61 193.37 17092.35 37855.31 2017-07-11 07:32:41.000 192 33776.60 193.33 17092.36 88888.00 2017-07-11 07:32:42.000 192 33776.58 193.36 17092.37 88888.00 2017-07-11 07:32:43.000 192 33776.58 193.36 17092.38 88888.00 2017-07-11 07:32:44.000 192 33776.60 193.33 17092.36 88888.00 2017-07-11 07:32:45.000 192 33776.62 193.36 17092.35 37855.40 2017-07-11 07:32:46.000 192 33776.63 193.39 17092.39 88888.00 2017-07-11 07:32:47.000 192 33776.63 193.37 17092.39 88888.00 2017-07-11 07:32:48.000 192 33776.58 193.36 17092.35 88888.00 2017-07-11 07:32:49.000 192 33776.60 193.37 17092.38 88888.00 2017-07-11 07:32:50.000 192 33776.62 193.38 17092.34 37855.26 2017-07-11 07:32:51.000 192 33776.60 193.40 17092.35 88888.00 2017-07-11 07:32:52.000 192 33776.62 193.42 17092.37 88888.00 2017-07-11 07:32:53.000 192 33776.59 193.39 17092.41 88888.00 2017-07-11 07:32:54.000 192 33776.61 193.42 17092.39 88888.00 2017-07-11 07:32:55.000 192 33776.67 193.42 17092.38 37855.40 2017-07-11 07:32:56.000 192 33776.70 193.42 17092.42 88888.00 2017-07-11 07:32:57.000 192 33776.70 193.44 17092.42 88888.00 2017-07-11 07:32:58.000 192 33776.69 193.47 17092.40 88888.00 2017-07-11 07:32:59.000 192 33776.69 193.40 17092.40 88888.00 2017-07-11 07:33:00.000 192 33776.74 193.41 17092.39 37855.38 2017-07-11 07:33:01.000 192 33776.74 193.39 17092.38 88888.00 2017-07-11 07:33:02.000 192 33776.72 193.39 17092.35 88888.00 2017-07-11 07:33:03.000 192 33776.74 193.39 17092.30 88888.00 2017-07-11 07:33:04.000 192 33776.75 193.38 17092.32 88888.00 2017-07-11 07:33:05.000 192 33776.72 193.36 17092.31 37855.32 2017-07-11 07:33:06.000 192 33776.72 193.36 17092.28 88888.00 2017-07-11 07:33:07.000 192 33776.73 193.34 17092.26 88888.00 2017-07-11 07:33:08.000 192 33776.73 193.33 17092.27 88888.00 2017-07-11 07:33:09.000 192 33776.73 193.35 17092.28 88888.00 2017-07-11 07:33:10.000 192 33776.76 193.37 17092.29 37855.39 2017-07-11 07:33:11.000 192 33776.75 193.35 17092.27 88888.00 2017-07-11 07:33:12.000 192 33776.74 193.38 17092.30 88888.00 2017-07-11 07:33:13.000 192 33776.70 193.38 17092.30 88888.00 2017-07-11 07:33:14.000 192 33776.71 193.35 17092.29 88888.00 2017-07-11 07:33:15.000 192 33776.73 193.37 17092.31 37855.53 2017-07-11 07:33:16.000 192 33776.74 193.34 17092.31 88888.00 2017-07-11 07:33:17.000 192 33776.70 193.35 17092.32 88888.00 2017-07-11 07:33:18.000 192 33776.70 193.40 17092.28 88888.00 2017-07-11 07:33:19.000 192 33776.75 193.39 17092.28 88888.00 2017-07-11 07:33:20.000 192 33776.76 193.38 17092.27 37855.38 2017-07-11 07:33:21.000 192 33776.77 193.34 17092.25 88888.00 2017-07-11 07:33:22.000 192 33776.76 193.33 17092.30 88888.00 2017-07-11 07:33:23.000 192 33776.75 193.30 17092.32 88888.00 2017-07-11 07:33:24.000 192 33776.76 193.28 17092.30 88888.00 2017-07-11 07:33:25.000 192 33776.77 193.29 17092.28 37855.49 2017-07-11 07:33:26.000 192 33776.80 193.29 17092.28 88888.00 2017-07-11 07:33:27.000 192 33776.78 193.27 17092.26 88888.00 2017-07-11 07:33:28.000 192 33776.80 193.27 17092.23 88888.00 2017-07-11 07:33:29.000 192 33776.77 193.26 17092.25 88888.00 2017-07-11 07:33:30.000 192 33776.77 193.27 17092.21 37855.43 2017-07-11 07:33:31.000 192 33776.78 193.31 17092.22 88888.00 2017-07-11 07:33:32.000 192 33776.82 193.31 17092.27 88888.00 2017-07-11 07:33:33.000 192 33776.82 193.28 17092.25 88888.00 2017-07-11 07:33:34.000 192 33776.84 193.27 17092.24 88888.00 2017-07-11 07:33:35.000 192 33776.86 193.24 17092.22 37855.45 2017-07-11 07:33:36.000 192 33776.87 193.24 17092.23 88888.00 2017-07-11 07:33:37.000 192 33776.87 193.21 17092.24 88888.00 2017-07-11 07:33:38.000 192 33776.89 193.22 17092.20 88888.00 2017-07-11 07:33:39.000 192 33776.91 193.23 17092.21 88888.00 2017-07-11 07:33:40.000 192 33776.93 193.25 17092.19 37855.45 2017-07-11 07:33:41.000 192 33776.91 193.30 17092.16 88888.00 2017-07-11 07:33:42.000 192 33776.93 193.28 17092.18 88888.00 2017-07-11 07:33:43.000 192 33776.94 193.29 17092.19 88888.00 2017-07-11 07:33:44.000 192 33776.94 193.30 17092.19 88888.00 2017-07-11 07:33:45.000 192 33776.96 193.25 17092.16 37855.56 2017-07-11 07:33:46.000 192 33776.99 193.31 17092.18 88888.00 2017-07-11 07:33:47.000 192 33776.95 193.34 17092.19 88888.00 2017-07-11 07:33:48.000 192 33776.92 193.33 17092.20 88888.00 2017-07-11 07:33:49.000 192 33776.94 193.32 17092.20 88888.00 2017-07-11 07:33:50.000 192 33776.97 193.31 17092.22 37855.54 2017-07-11 07:33:51.000 192 33776.99 193.33 17092.19 88888.00 2017-07-11 07:33:52.000 192 33776.99 193.36 17092.18 88888.00 2017-07-11 07:33:53.000 192 33776.99 193.40 17092.21 88888.00 2017-07-11 07:33:54.000 192 33777.01 193.40 17092.22 88888.00 2017-07-11 07:33:55.000 192 33776.98 193.36 17092.22 37855.58 2017-07-11 07:33:56.000 192 33776.98 193.37 17092.20 88888.00 2017-07-11 07:33:57.000 192 33776.95 193.35 17092.18 88888.00 2017-07-11 07:33:58.000 192 33776.94 193.32 17092.14 88888.00 2017-07-11 07:33:59.000 192 33776.93 193.32 17092.13 88888.00 2017-07-11 07:34:00.000 192 33776.95 193.34 17092.11 37855.61 2017-07-11 07:34:01.000 192 33776.99 193.33 17092.13 88888.00 2017-07-11 07:34:02.000 192 33776.97 193.32 17092.11 88888.00 2017-07-11 07:34:03.000 192 33776.94 193.33 17092.12 88888.00 2017-07-11 07:34:04.000 192 33776.92 193.35 17092.14 88888.00 2017-07-11 07:34:05.000 192 33776.96 193.38 17092.16 37855.67 2017-07-11 07:34:06.000 192 33777.02 193.38 17092.12 88888.00 2017-07-11 07:34:07.000 192 33777.03 193.41 17092.12 88888.00 2017-07-11 07:34:08.000 192 33777.04 193.42 17092.13 88888.00 2017-07-11 07:34:09.000 192 33777.02 193.38 17092.12 88888.00 2017-07-11 07:34:10.000 192 33777.02 193.36 17092.12 37855.56 2017-07-11 07:34:11.000 192 33777.00 193.33 17092.12 88888.00 2017-07-11 07:34:12.000 192 33777.01 193.32 17092.14 88888.00 2017-07-11 07:34:13.000 192 33776.99 193.33 17092.16 88888.00 2017-07-11 07:34:14.000 192 33777.01 193.33 17092.14 88888.00 2017-07-11 07:34:15.000 192 33777.01 193.35 17092.13 37855.64 2017-07-11 07:34:16.000 192 33776.99 193.35 17092.12 88888.00 2017-07-11 07:34:17.000 192 33776.97 193.36 17092.11 88888.00 2017-07-11 07:34:18.000 192 33776.95 193.31 17092.16 88888.00 2017-07-11 07:34:19.000 192 33776.98 193.31 17092.16 88888.00 2017-07-11 07:34:20.000 192 33777.03 193.30 17092.14 37855.50 2017-07-11 07:34:21.000 192 33777.01 193.33 17092.16 88888.00 2017-07-11 07:34:22.000 192 33777.03 193.38 17092.17 88888.00 2017-07-11 07:34:23.000 192 33777.00 193.36 17092.16 88888.00 2017-07-11 07:34:24.000 192 33777.02 193.33 17092.18 88888.00 2017-07-11 07:34:25.000 192 33777.02 193.29 17092.17 37855.60 2017-07-11 07:34:26.000 192 33777.03 193.30 17092.13 88888.00 2017-07-11 07:34:27.000 192 33776.97 193.31 17092.12 88888.00 2017-07-11 07:34:28.000 192 33776.95 193.30 17092.12 88888.00 2017-07-11 07:34:29.000 192 33776.99 193.32 17092.16 88888.00 2017-07-11 07:34:30.000 192 33777.03 193.36 17092.14 37855.54 2017-07-11 07:34:31.000 192 33776.98 193.34 17092.17 88888.00 2017-07-11 07:34:32.000 192 33776.95 193.36 17092.14 88888.00 2017-07-11 07:34:33.000 192 33776.96 193.40 17092.14 88888.00 2017-07-11 07:34:34.000 192 33776.93 193.35 17092.12 88888.00 2017-07-11 07:34:35.000 192 33776.94 193.32 17092.11 37855.67 2017-07-11 07:34:36.000 192 33776.95 193.32 17092.09 88888.00 2017-07-11 07:34:37.000 192 33776.91 193.31 17092.09 88888.00 2017-07-11 07:34:38.000 192 33776.92 193.29 17092.03 88888.00 2017-07-11 07:34:39.000 192 33776.97 193.26 17092.02 88888.00 2017-07-11 07:34:40.000 192 33777.01 193.32 17092.01 37855.68 2017-07-11 07:34:41.000 192 33777.00 193.33 17091.98 88888.00 2017-07-11 07:34:42.000 192 33776.99 193.33 17092.00 88888.00 2017-07-11 07:34:43.000 192 33776.99 193.33 17091.96 88888.00 2017-07-11 07:34:44.000 192 33776.95 193.31 17092.01 88888.00 2017-07-11 07:34:45.000 192 33776.94 193.29 17092.05 37855.57 2017-07-11 07:34:46.000 192 33776.94 193.35 17092.10 88888.00 2017-07-11 07:34:47.000 192 33776.92 193.41 17092.08 88888.00 2017-07-11 07:34:48.000 192 33776.93 193.38 17092.03 88888.00 2017-07-11 07:34:49.000 192 33776.93 193.37 17092.02 88888.00 2017-07-11 07:34:50.000 192 33776.96 193.36 17091.99 37855.61 2017-07-11 07:34:51.000 192 33776.96 193.39 17091.98 88888.00 2017-07-11 07:34:52.000 192 33776.94 193.42 17091.97 88888.00 2017-07-11 07:34:53.000 192 33776.95 193.46 17091.98 88888.00 2017-07-11 07:34:54.000 192 33776.97 193.44 17091.99 88888.00 2017-07-11 07:34:55.000 192 33776.96 193.41 17091.99 37855.42 2017-07-11 07:34:56.000 192 33776.94 193.43 17092.03 88888.00 2017-07-11 07:34:57.000 192 33776.95 193.43 17092.00 88888.00 2017-07-11 07:34:58.000 192 33776.96 193.43 17092.02 88888.00 2017-07-11 07:34:59.000 192 33776.95 193.40 17092.04 88888.00 2017-07-11 07:35:00.000 192 33776.96 193.39 17092.00 37855.49 2017-07-11 07:35:01.000 192 33776.94 193.40 17092.01 88888.00 2017-07-11 07:35:02.000 192 33776.94 193.45 17092.03 88888.00 2017-07-11 07:35:03.000 192 33776.94 193.49 17092.07 88888.00 2017-07-11 07:35:04.000 192 33776.98 193.49 17092.05 88888.00 2017-07-11 07:35:05.000 192 33776.97 193.46 17092.02 37855.49 2017-07-11 07:35:06.000 192 33776.95 193.45 17092.01 88888.00 2017-07-11 07:35:07.000 192 33776.95 193.45 17091.99 88888.00 2017-07-11 07:35:08.000 192 33776.98 193.48 17091.99 88888.00 2017-07-11 07:35:09.000 192 33777.00 193.48 17091.97 88888.00 2017-07-11 07:35:10.000 192 33777.00 193.44 17091.96 37855.54 2017-07-11 07:35:11.000 192 33776.99 193.40 17091.99 88888.00 2017-07-11 07:35:12.000 192 33776.98 193.39 17091.99 88888.00 2017-07-11 07:35:13.000 192 33777.02 193.42 17091.98 88888.00 2017-07-11 07:35:14.000 192 33777.02 193.47 17091.99 88888.00 2017-07-11 07:35:15.000 192 33777.02 193.49 17092.04 37855.42 2017-07-11 07:35:16.000 192 33776.99 193.44 17092.01 88888.00 2017-07-11 07:35:17.000 192 33777.00 193.43 17091.95 88888.00 2017-07-11 07:35:18.000 192 33777.00 193.44 17091.96 88888.00 2017-07-11 07:35:19.000 192 33777.02 193.43 17091.97 88888.00 2017-07-11 07:35:20.000 192 33777.02 193.44 17091.96 37855.49 2017-07-11 07:35:21.000 192 33777.05 193.41 17091.95 88888.00 2017-07-11 07:35:22.000 192 33777.07 193.46 17091.90 88888.00 2017-07-11 07:35:23.000 192 33777.00 193.45 17091.93 88888.00 2017-07-11 07:35:24.000 192 33777.00 193.45 17091.95 88888.00 2017-07-11 07:35:25.000 192 33777.02 193.49 17091.92 37855.53 2017-07-11 07:35:26.000 192 33777.00 193.47 17091.92 88888.00 2017-07-11 07:35:27.000 192 33777.02 193.48 17091.95 88888.00 2017-07-11 07:35:28.000 192 33777.08 193.52 17091.99 88888.00 2017-07-11 07:35:29.000 192 33777.07 193.53 17091.92 88888.00 2017-07-11 07:35:30.000 192 33777.06 193.52 17091.90 37855.56 2017-07-11 07:35:31.000 192 33777.05 193.53 17091.88 88888.00 2017-07-11 07:35:32.000 192 33777.03 193.57 17091.85 88888.00 2017-07-11 07:35:33.000 192 33777.03 193.57 17091.84 88888.00 2017-07-11 07:35:34.000 192 33777.02 193.55 17091.89 88888.00 2017-07-11 07:35:35.000 192 33777.02 193.54 17091.92 37855.49 2017-07-11 07:35:36.000 192 33777.01 193.56 17091.93 88888.00 2017-07-11 07:35:37.000 192 33777.02 193.55 17091.88 88888.00 2017-07-11 07:35:38.000 192 33777.00 193.57 17091.89 88888.00 2017-07-11 07:35:39.000 192 33777.06 193.60 17091.91 88888.00 2017-07-11 07:35:40.000 192 33777.05 193.59 17091.87 37855.63 2017-07-11 07:35:41.000 192 33777.04 193.59 17091.87 88888.00 2017-07-11 07:35:42.000 192 33777.02 193.63 17091.90 88888.00 2017-07-11 07:35:43.000 192 33777.00 193.63 17091.88 88888.00 2017-07-11 07:35:44.000 192 33777.01 193.63 17091.86 88888.00 2017-07-11 07:35:45.000 192 33777.04 193.62 17091.87 37855.53 2017-07-11 07:35:46.000 192 33777.07 193.68 17091.86 88888.00 2017-07-11 07:35:47.000 192 33777.07 193.72 17091.84 88888.00 2017-07-11 07:35:48.000 192 33777.07 193.73 17091.86 88888.00 2017-07-11 07:35:49.000 192 33777.08 193.69 17091.85 88888.00 2017-07-11 07:35:50.000 192 33777.07 193.72 17091.88 37855.51 2017-07-11 07:35:51.000 192 33777.09 193.71 17091.84 88888.00 2017-07-11 07:35:52.000 192 33777.06 193.70 17091.82 88888.00 2017-07-11 07:35:53.000 192 33777.04 193.72 17091.84 88888.00 2017-07-11 07:35:54.000 192 33777.04 193.76 17091.86 88888.00 2017-07-11 07:35:55.000 192 33777.02 193.72 17091.86 37855.44 2017-07-11 07:35:56.000 192 33777.06 193.72 17091.82 88888.00 2017-07-11 07:35:57.000 192 33777.08 193.72 17091.77 88888.00 2017-07-11 07:35:58.000 192 33777.07 193.71 17091.76 88888.00 2017-07-11 07:35:59.000 192 33777.12 193.72 17091.76 88888.00 2017-07-11 07:36:00.000 192 33777.15 193.71 17091.77 37855.62 2017-07-11 07:36:01.000 192 33777.16 193.72 17091.76 88888.00 2017-07-11 07:36:02.000 192 33777.16 193.76 17091.74 88888.00 2017-07-11 07:36:03.000 192 33777.12 193.75 17091.77 88888.00 2017-07-11 07:36:04.000 192 33777.11 193.74 17091.78 88888.00 2017-07-11 07:36:05.000 192 33777.11 193.71 17091.80 37855.60 2017-07-11 07:36:06.000 192 33777.15 193.70 17091.84 88888.00 2017-07-11 07:36:07.000 192 33777.14 193.77 17091.78 88888.00 2017-07-11 07:36:08.000 192 33777.13 193.79 17091.73 88888.00 2017-07-11 07:36:09.000 192 33777.15 193.80 17091.76 88888.00 2017-07-11 07:36:10.000 192 33777.13 193.81 17091.73 37855.58 2017-07-11 07:36:11.000 192 33777.09 193.78 17091.71 88888.00 2017-07-11 07:36:12.000 192 33777.11 193.75 17091.73 88888.00 2017-07-11 07:36:13.000 192 33777.12 193.71 17091.72 88888.00 2017-07-11 07:36:14.000 192 33777.10 193.71 17091.68 88888.00 2017-07-11 07:36:15.000 192 33777.14 193.73 17091.69 37855.60 2017-07-11 07:36:16.000 192 33777.18 193.73 17091.68 88888.00 2017-07-11 07:36:17.000 192 33777.15 193.72 17091.68 88888.00 2017-07-11 07:36:18.000 192 33777.14 193.76 17091.71 88888.00 2017-07-11 07:36:19.000 192 33777.13 193.74 17091.69 88888.00 2017-07-11 07:36:20.000 192 33777.15 193.78 17091.69 37855.69 2017-07-11 07:36:21.000 192 33777.13 193.76 17091.70 88888.00 2017-07-11 07:36:22.000 192 33777.12 193.77 17091.65 88888.00 2017-07-11 07:36:23.000 192 33777.11 193.81 17091.66 88888.00 2017-07-11 07:36:24.000 192 33777.15 193.81 17091.70 88888.00 2017-07-11 07:36:25.000 192 33777.18 193.80 17091.69 37855.54 2017-07-11 07:36:26.000 192 33777.19 193.78 17091.66 88888.00 2017-07-11 07:36:27.000 192 33777.20 193.78 17091.65 88888.00 2017-07-11 07:36:28.000 192 33777.19 193.78 17091.69 88888.00 2017-07-11 07:36:29.000 192 33777.18 193.80 17091.64 88888.00 2017-07-11 07:36:30.000 192 33777.18 193.81 17091.66 37855.60 2017-07-11 07:36:31.000 192 33777.21 193.76 17091.69 88888.00 2017-07-11 07:36:32.000 192 33777.22 193.73 17091.69 88888.00 2017-07-11 07:36:33.000 192 33777.23 193.78 17091.63 88888.00 2017-07-11 07:36:34.000 192 33777.22 193.80 17091.62 88888.00 2017-07-11 07:36:35.000 192 33777.20 193.76 17091.65 37855.70 2017-07-11 07:36:36.000 192 33777.22 193.80 17091.66 88888.00 2017-07-11 07:36:37.000 192 33777.21 193.82 17091.63 88888.00 2017-07-11 07:36:38.000 192 33777.19 193.80 17091.62 88888.00 2017-07-11 07:36:39.000 192 33777.22 193.84 17091.66 88888.00 2017-07-11 07:36:40.000 192 33777.27 193.86 17091.68 37855.68 2017-07-11 07:36:41.000 192 33777.26 193.89 17091.64 88888.00 2017-07-11 07:36:42.000 192 33777.22 193.88 17091.62 88888.00 2017-07-11 07:36:43.000 192 33777.25 193.86 17091.64 88888.00 2017-07-11 07:36:44.000 192 33777.30 193.85 17091.63 88888.00 2017-07-11 07:36:45.000 192 33777.28 193.89 17091.62 37855.75 2017-07-11 07:36:46.000 192 33777.28 193.90 17091.64 88888.00 2017-07-11 07:36:47.000 192 33777.28 193.88 17091.65 88888.00 2017-07-11 07:36:48.000 192 33777.27 193.90 17091.68 88888.00 2017-07-11 07:36:49.000 192 33777.29 193.89 17091.63 88888.00 2017-07-11 07:36:50.000 192 33777.35 193.91 17091.61 37855.74 2017-07-11 07:36:51.000 192 33777.39 193.90 17091.64 88888.00 2017-07-11 07:36:52.000 192 33777.33 193.92 17091.62 88888.00 2017-07-11 07:36:53.000 192 33777.32 193.91 17091.62 88888.00 2017-07-11 07:36:54.000 192 33777.32 193.94 17091.60 88888.00 2017-07-11 07:36:55.000 192 33777.35 193.94 17091.55 37855.79 2017-07-11 07:36:56.000 192 33777.38 193.89 17091.56 88888.00 2017-07-11 07:36:57.000 192 33777.34 193.87 17091.58 88888.00 2017-07-11 07:36:58.000 192 33777.35 193.87 17091.58 88888.00 2017-07-11 07:36:59.000 192 33777.33 193.87 17091.56 88888.00 2017-07-11 07:37:00.000 192 33777.36 193.90 17091.61 37855.63 2017-07-11 07:37:01.000 192 33777.36 193.93 17091.61 88888.00 2017-07-11 07:37:02.000 192 33777.34 193.89 17091.59 88888.00 2017-07-11 07:37:03.000 192 33777.36 193.87 17091.59 88888.00 2017-07-11 07:37:04.000 192 33777.37 193.84 17091.60 88888.00 2017-07-11 07:37:05.000 192 33777.35 193.87 17091.62 37855.60 2017-07-11 07:37:06.000 192 33777.34 193.86 17091.62 88888.00 2017-07-11 07:37:07.000 192 33777.29 193.84 17091.64 88888.00 2017-07-11 07:37:08.000 192 33777.34 193.90 17091.66 88888.00 2017-07-11 07:37:09.000 192 33777.34 193.85 17091.65 88888.00 2017-07-11 07:37:10.000 192 33777.36 193.82 17091.60 37855.61 2017-07-11 07:37:11.000 192 33777.35 193.81 17091.56 88888.00 2017-07-11 07:37:12.000 192 33777.33 193.81 17091.55 88888.00 2017-07-11 07:37:13.000 192 33777.33 193.83 17091.57 88888.00 2017-07-11 07:37:14.000 192 33777.31 193.84 17091.56 88888.00 2017-07-11 07:37:15.000 192 33777.32 193.84 17091.55 37855.63 2017-07-11 07:37:16.000 192 33777.34 193.83 17091.58 88888.00 2017-07-11 07:37:17.000 192 33777.29 193.86 17091.57 88888.00 2017-07-11 07:37:18.000 192 33777.28 193.86 17091.57 88888.00 2017-07-11 07:37:19.000 192 33777.29 193.86 17091.55 88888.00 2017-07-11 07:37:20.000 192 33777.29 193.85 17091.53 37855.65 2017-07-11 07:37:21.000 192 33777.31 193.81 17091.53 88888.00 2017-07-11 07:37:22.000 192 33777.32 193.84 17091.52 88888.00 2017-07-11 07:37:23.000 192 33777.28 193.83 17091.54 88888.00 2017-07-11 07:37:24.000 192 33777.32 193.81 17091.53 88888.00 2017-07-11 07:37:25.000 192 33777.28 193.81 17091.49 37855.60 2017-07-11 07:37:26.000 192 33777.28 193.79 17091.52 88888.00 2017-07-11 07:37:27.000 192 33777.23 193.78 17091.53 88888.00 2017-07-11 07:37:28.000 192 33777.23 193.81 17091.53 88888.00 2017-07-11 07:37:29.000 192 33777.23 193.79 17091.51 88888.00 2017-07-11 07:37:30.000 192 33777.28 193.76 17091.57 37855.65 2017-07-11 07:37:31.000 192 33777.29 193.75 17091.53 88888.00 2017-07-11 07:37:32.000 192 33777.32 193.74 17091.50 88888.00 2017-07-11 07:37:33.000 192 33777.36 193.78 17091.52 88888.00 2017-07-11 07:37:34.000 192 33777.36 193.79 17091.52 88888.00 2017-07-11 07:37:35.000 192 33777.32 193.77 17091.49 37855.61 2017-07-11 07:37:36.000 192 33777.31 193.77 17091.50 88888.00 2017-07-11 07:37:37.000 192 33777.30 193.80 17091.51 88888.00 2017-07-11 07:37:38.000 192 33777.31 193.75 17091.46 88888.00 2017-07-11 07:37:39.000 192 33777.32 193.71 17091.47 88888.00 2017-07-11 07:37:40.000 192 33777.37 193.71 17091.51 37855.70 2017-07-11 07:37:41.000 192 33777.37 193.75 17091.50 88888.00 2017-07-11 07:37:42.000 192 33777.33 193.79 17091.49 88888.00 2017-07-11 07:37:43.000 192 33777.37 193.81 17091.50 88888.00 2017-07-11 07:37:44.000 192 33777.38 193.77 17091.48 88888.00 2017-07-11 07:37:45.000 192 33777.37 193.71 17091.43 37855.86 2017-07-11 07:37:46.000 192 33777.37 193.71 17091.44 88888.00 2017-07-11 07:37:47.000 192 33777.39 193.69 17091.44 88888.00 2017-07-11 07:37:48.000 192 33777.38 193.72 17091.44 88888.00 2017-07-11 07:37:49.000 192 33777.45 193.73 17091.42 88888.00 2017-07-11 07:37:50.000 192 33777.46 193.71 17091.43 37855.63 2017-07-11 07:37:51.000 192 33777.43 193.72 17091.42 88888.00 2017-07-11 07:37:52.000 192 33777.43 193.75 17091.42 88888.00 2017-07-11 07:37:53.000 192 33777.45 193.71 17091.45 88888.00 2017-07-11 07:37:54.000 192 33777.47 193.77 17091.39 88888.00 2017-07-11 07:37:55.000 192 33777.45 193.76 17091.39 37855.78 2017-07-11 07:37:56.000 192 33777.47 193.77 17091.40 88888.00 2017-07-11 07:37:57.000 192 33777.50 193.78 17091.43 88888.00 2017-07-11 07:37:58.000 192 33777.50 193.77 17091.39 88888.00 2017-07-11 07:37:59.000 192 33777.49 193.74 17091.42 88888.00 2017-07-11 07:38:00.000 192 33777.50 193.76 17091.44 37855.78 2017-07-11 07:38:01.000 192 33777.52 193.77 17091.44 88888.00 2017-07-11 07:38:02.000 192 33777.51 193.79 17091.37 88888.00 2017-07-11 07:38:03.000 192 33777.51 193.82 17091.43 88888.00 2017-07-11 07:38:04.000 192 33777.52 193.86 17091.46 88888.00 2017-07-11 07:38:05.000 192 33777.51 193.84 17091.43 37855.95 2017-07-11 07:38:06.000 192 33777.55 193.80 17091.43 88888.00 2017-07-11 07:38:07.000 192 33777.58 193.82 17091.42 88888.00 2017-07-11 07:38:08.000 192 33777.58 193.86 17091.42 88888.00 2017-07-11 07:38:09.000 192 33777.58 193.84 17091.43 88888.00 2017-07-11 07:38:10.000 192 33777.57 193.81 17091.44 37855.76 2017-07-11 07:38:11.000 192 33777.58 193.82 17091.41 88888.00 2017-07-11 07:38:12.000 192 33777.58 193.81 17091.43 88888.00 2017-07-11 07:38:13.000 192 33777.56 193.79 17091.43 88888.00 2017-07-11 07:38:14.000 192 33777.57 193.78 17091.40 88888.00 2017-07-11 07:38:15.000 192 33777.58 193.82 17091.40 37855.76 2017-07-11 07:38:16.000 192 33777.54 193.83 17091.35 88888.00 2017-07-11 07:38:17.000 192 33777.53 193.83 17091.36 88888.00 2017-07-11 07:38:18.000 192 33777.54 193.82 17091.41 88888.00 2017-07-11 07:38:19.000 192 33777.51 193.82 17091.42 88888.00 2017-07-11 07:38:20.000 192 33777.56 193.77 17091.42 37855.78 2017-07-11 07:38:21.000 192 33777.56 193.77 17091.45 88888.00 2017-07-11 07:38:22.000 192 33777.55 193.77 17091.48 88888.00 2017-07-11 07:38:23.000 192 33777.53 193.74 17091.44 88888.00 2017-07-11 07:38:24.000 192 33777.53 193.73 17091.43 88888.00 2017-07-11 07:38:25.000 192 33777.53 193.75 17091.41 37855.82 2017-07-11 07:38:26.000 192 33777.52 193.76 17091.38 88888.00 2017-07-11 07:38:27.000 192 33777.50 193.73 17091.41 88888.00 2017-07-11 07:38:28.000 192 33777.53 193.76 17091.42 88888.00 2017-07-11 07:38:29.000 192 33777.55 193.76 17091.41 88888.00 2017-07-11 07:38:30.000 192 33777.55 193.77 17091.40 37855.75 2017-07-11 07:38:31.000 192 33777.53 193.75 17091.37 88888.00 2017-07-11 07:38:32.000 192 33777.52 193.75 17091.37 88888.00 2017-07-11 07:38:33.000 192 33777.53 193.74 17091.38 88888.00 2017-07-11 07:38:34.000 192 33777.52 193.71 17091.39 88888.00 2017-07-11 07:38:35.000 192 33777.54 193.74 17091.37 37855.71 2017-07-11 07:38:36.000 192 33777.55 193.75 17091.37 88888.00 2017-07-11 07:38:37.000 192 33777.57 193.78 17091.39 88888.00 2017-07-11 07:38:38.000 192 33777.55 193.76 17091.40 88888.00 2017-07-11 07:38:39.000 192 33777.51 193.79 17091.38 88888.00 2017-07-11 07:38:40.000 192 33777.54 193.76 17091.39 37855.78 2017-07-11 07:38:41.000 192 33777.53 193.74 17091.33 88888.00 2017-07-11 07:38:42.000 192 33777.51 193.78 17091.37 88888.00 2017-07-11 07:38:43.000 192 33777.48 193.79 17091.38 88888.00 2017-07-11 07:38:44.000 192 33777.47 193.76 17091.35 88888.00 2017-07-11 07:38:45.000 192 33777.48 193.76 17091.33 37855.85 2017-07-11 07:38:46.000 192 33777.49 193.73 17091.33 88888.00 2017-07-11 07:38:47.000 192 33777.46 193.73 17091.33 88888.00 2017-07-11 07:38:48.000 192 33777.44 193.75 17091.33 88888.00 2017-07-11 07:38:49.000 192 33777.47 193.76 17091.29 88888.00 2017-07-11 07:38:50.000 192 33777.49 193.76 17091.29 37855.68 2017-07-11 07:38:51.000 192 33777.48 193.76 17091.26 88888.00 2017-07-11 07:38:52.000 192 33777.48 193.77 17091.27 88888.00 2017-07-11 07:38:53.000 192 33777.47 193.73 17091.29 88888.00 2017-07-11 07:38:54.000 192 33777.44 193.71 17091.32 88888.00 2017-07-11 07:38:55.000 192 33777.44 193.70 17091.32 37855.63 2017-07-11 07:38:56.000 192 33777.45 193.69 17091.31 88888.00 2017-07-11 07:38:57.000 192 33777.43 193.69 17091.30 88888.00 2017-07-11 07:38:58.000 192 33777.42 193.68 17091.29 88888.00 2017-07-11 07:38:59.000 192 33777.37 193.65 17091.30 88888.00 2017-07-11 07:39:00.000 192 33777.40 193.67 17091.30 37855.62 2017-07-11 07:39:01.000 192 33777.37 193.70 17091.27 88888.00 2017-07-11 07:39:02.000 192 33777.37 193.70 17091.30 88888.00 2017-07-11 07:39:03.000 192 33777.39 193.71 17091.30 88888.00 2017-07-11 07:39:04.000 192 33777.36 193.70 17091.36 88888.00 2017-07-11 07:39:05.000 192 33777.36 193.67 17091.35 37855.65 2017-07-11 07:39:06.000 192 33777.37 193.67 17091.31 88888.00 2017-07-11 07:39:07.000 192 33777.32 193.68 17091.31 88888.00 2017-07-11 07:39:08.000 192 33777.33 193.67 17091.32 88888.00 2017-07-11 07:39:09.000 192 33777.30 193.65 17091.31 88888.00 2017-07-11 07:39:10.000 192 33777.31 193.65 17091.34 37855.49 2017-07-11 07:39:11.000 192 33777.32 193.64 17091.32 88888.00 2017-07-11 07:39:12.000 192 33777.33 193.63 17091.31 88888.00 2017-07-11 07:39:13.000 192 33777.29 193.63 17091.29 88888.00 2017-07-11 07:39:14.000 192 33777.31 193.60 17091.29 88888.00 2017-07-11 07:39:15.000 192 33777.36 193.59 17091.25 37855.46 2017-07-11 07:39:16.000 192 33777.33 193.62 17091.25 88888.00 2017-07-11 07:39:17.000 192 33777.31 193.59 17091.24 88888.00 2017-07-11 07:39:18.000 192 33777.27 193.62 17091.26 88888.00 2017-07-11 07:39:19.000 192 33777.26 193.63 17091.23 88888.00 2017-07-11 07:39:20.000 192 33777.28 193.58 17091.25 37855.38 2017-07-11 07:39:21.000 192 33777.27 193.57 17091.24 88888.00 2017-07-11 07:39:22.000 192 33777.27 193.58 17091.22 88888.00 2017-07-11 07:39:23.000 192 33777.27 193.57 17091.23 88888.00 2017-07-11 07:39:24.000 192 33777.26 193.57 17091.26 88888.00 2017-07-11 07:39:25.000 192 33777.25 193.59 17091.24 37855.58 2017-07-11 07:39:26.000 192 33777.22 193.61 17091.20 88888.00 2017-07-11 07:39:27.000 192 33777.19 193.63 17091.22 88888.00 2017-07-11 07:39:28.000 192 33777.21 193.63 17091.22 88888.00 2017-07-11 07:39:29.000 192 33777.24 193.60 17091.20 88888.00 2017-07-11 07:39:30.000 192 33777.26 193.57 17091.20 37855.53 2017-07-11 07:39:31.000 192 33777.25 193.58 17091.20 88888.00 2017-07-11 07:39:32.000 192 33777.24 193.60 17091.21 88888.00 2017-07-11 07:39:33.000 192 33777.27 193.60 17091.23 88888.00 2017-07-11 07:39:34.000 192 33777.29 193.58 17091.23 88888.00 2017-07-11 07:39:35.000 192 33777.30 193.59 17091.30 37855.36 2017-07-11 07:39:36.000 192 33777.30 193.60 17091.33 88888.00 2017-07-11 07:39:37.000 192 33777.27 193.57 17091.30 88888.00 2017-07-11 07:39:38.000 192 33777.27 193.61 17091.29 88888.00 2017-07-11 07:39:39.000 192 33777.30 193.59 17091.24 88888.00 2017-07-11 07:39:40.000 192 33777.34 193.57 17091.22 37855.42 2017-07-11 07:39:41.000 192 33777.37 193.57 17091.24 88888.00 2017-07-11 07:39:42.000 192 33777.34 193.60 17091.22 88888.00 2017-07-11 07:39:43.000 192 33777.36 193.60 17091.22 88888.00 2017-07-11 07:39:44.000 192 33777.39 193.60 17091.22 88888.00 2017-07-11 07:39:45.000 192 33777.37 193.57 17091.21 37855.51 2017-07-11 07:39:46.000 192 33777.36 193.60 17091.24 88888.00 2017-07-11 07:39:47.000 192 33777.38 193.68 17091.22 88888.00 2017-07-11 07:39:48.000 192 33777.38 193.68 17091.18 88888.00 2017-07-11 07:39:49.000 192 33777.39 193.64 17091.21 88888.00 2017-07-11 07:39:50.000 192 33777.42 193.60 17091.21 37855.42 2017-07-11 07:39:51.000 192 33777.46 193.59 17091.20 88888.00 2017-07-11 07:39:52.000 192 33777.48 193.61 17091.22 88888.00 2017-07-11 07:39:53.000 192 33777.46 193.63 17091.23 88888.00 2017-07-11 07:39:54.000 192 33777.51 193.65 17091.27 88888.00 2017-07-11 07:39:55.000 192 33777.51 193.69 17091.27 37855.44 2017-07-11 07:39:56.000 192 33777.52 193.70 17091.24 88888.00 2017-07-11 07:39:57.000 192 33777.54 193.68 17091.23 88888.00 2017-07-11 07:39:58.000 192 33777.53 193.68 17091.22 88888.00 2017-07-11 07:39:59.000 192 33777.52 193.66 17091.22 88888.00 2017-07-11 07:40:00.000 192 33777.48 193.62 17091.22 37855.60 2017-07-11 07:40:01.000 192 33777.52 193.58 17091.23 88888.00 2017-07-11 07:40:02.000 192 33777.51 193.63 17091.23 88888.00 2017-07-11 07:40:03.000 192 33777.49 193.60 17091.20 88888.00 2017-07-11 07:40:04.000 192 33777.52 193.58 17091.16 88888.00 2017-07-11 07:40:05.000 192 33777.50 193.54 17091.15 37855.46 2017-07-11 07:40:06.000 192 33777.52 193.54 17091.15 88888.00 2017-07-11 07:40:07.000 192 33777.51 193.52 17091.13 88888.00 2017-07-11 07:40:08.000 192 33777.53 193.51 17091.16 88888.00 2017-07-11 07:40:09.000 192 33777.50 193.48 17091.18 88888.00 2017-07-11 07:40:10.000 192 33777.50 193.48 17091.17 37855.53 2017-07-11 07:40:11.000 192 33777.49 193.52 17091.16 88888.00 2017-07-11 07:40:12.000 192 33777.51 193.53 17091.15 88888.00 2017-07-11 07:40:13.000 192 33777.50 193.50 17091.15 88888.00 2017-07-11 07:40:14.000 192 33777.47 193.50 17091.13 88888.00 2017-07-11 07:40:15.000 192 33777.50 193.45 17091.11 37855.53 2017-07-11 07:40:16.000 192 33777.50 193.44 17091.11 88888.00 2017-07-11 07:40:17.000 192 33777.48 193.40 17091.09 88888.00 2017-07-11 07:40:18.000 192 33777.51 193.38 17091.09 88888.00 2017-07-11 07:40:19.000 192 33777.53 193.41 17091.07 88888.00 2017-07-11 07:40:20.000 192 33777.54 193.40 17091.08 37855.56 2017-07-11 07:40:21.000 192 33777.49 193.40 17091.08 88888.00 2017-07-11 07:40:22.000 192 33777.42 193.39 17091.06 88888.00 2017-07-11 07:40:23.000 192 33777.41 193.42 17091.08 88888.00 2017-07-11 07:40:24.000 192 33777.44 193.42 17091.08 88888.00 2017-07-11 07:40:25.000 192 33777.43 193.40 17091.08 37855.53 2017-07-11 07:40:26.000 192 33777.43 193.41 17091.07 88888.00 2017-07-11 07:40:27.000 192 33777.42 193.45 17091.03 88888.00 2017-07-11 07:40:28.000 192 33777.45 193.46 17091.04 88888.00 2017-07-11 07:40:29.000 192 33777.48 193.44 17091.06 88888.00 2017-07-11 07:40:30.000 192 33777.46 193.42 17091.05 37855.43 2017-07-11 07:40:31.000 192 33777.42 193.40 17091.09 88888.00 2017-07-11 07:40:32.000 192 33777.42 193.41 17091.11 88888.00 2017-07-11 07:40:33.000 192 33777.40 193.42 17091.05 88888.00 2017-07-11 07:40:34.000 192 33777.38 193.40 17091.05 88888.00 2017-07-11 07:40:35.000 192 33777.41 193.37 17091.07 37855.49 2017-07-11 07:40:36.000 192 33777.38 193.37 17091.06 88888.00 2017-07-11 07:40:37.000 192 33777.39 193.40 17091.04 88888.00 2017-07-11 07:40:38.000 192 33777.40 193.42 17091.02 88888.00 2017-07-11 07:40:39.000 192 33777.42 193.42 17091.03 88888.00 2017-07-11 07:40:40.000 192 33777.40 193.43 17091.00 37855.53 2017-07-11 07:40:41.000 192 33777.44 193.41 17090.99 88888.00 2017-07-11 07:40:42.000 192 33777.48 193.37 17091.01 88888.00 2017-07-11 07:40:43.000 192 33777.48 193.35 17090.99 88888.00 2017-07-11 07:40:44.000 192 33777.46 193.40 17090.97 88888.00 2017-07-11 07:40:45.000 192 33777.47 193.36 17091.00 37855.42 2017-07-11 07:40:46.000 192 33777.49 193.37 17090.99 88888.00 2017-07-11 07:40:47.000 192 33777.47 193.39 17090.95 88888.00 2017-07-11 07:40:48.000 192 33777.50 193.37 17090.98 88888.00 2017-07-11 07:40:49.000 192 33777.45 193.38 17090.99 88888.00 2017-07-11 07:40:50.000 192 33777.44 193.44 17090.99 37855.51 2017-07-11 07:40:51.000 192 33777.49 193.44 17090.99 88888.00 2017-07-11 07:40:52.000 192 33777.50 193.43 17091.04 88888.00 2017-07-11 07:40:53.000 192 33777.49 193.38 17091.01 88888.00 2017-07-11 07:40:54.000 192 33777.48 193.41 17090.94 88888.00 2017-07-11 07:40:55.000 192 33777.44 193.37 17090.95 37855.50 2017-07-11 07:40:56.000 192 33777.46 193.37 17090.96 88888.00 2017-07-11 07:40:57.000 192 33777.48 193.38 17090.97 88888.00 2017-07-11 07:40:58.000 192 33777.47 193.42 17090.96 88888.00 2017-07-11 07:40:59.000 192 33777.48 193.40 17090.98 88888.00 2017-07-11 07:41:00.000 192 33777.49 193.44 17090.97 37855.38 2017-07-11 07:41:01.000 192 33777.50 193.46 17090.93 88888.00 2017-07-11 07:41:02.000 192 33777.48 193.44 17090.95 88888.00 2017-07-11 07:41:03.000 192 33777.49 193.45 17090.98 88888.00 2017-07-11 07:41:04.000 192 33777.45 193.46 17090.99 88888.00 2017-07-11 07:41:05.000 192 33777.46 193.43 17090.93 37855.60 2017-07-11 07:41:06.000 192 33777.49 193.41 17090.95 88888.00 2017-07-11 07:41:07.000 192 33777.48 193.42 17090.98 88888.00 2017-07-11 07:41:08.000 192 33777.46 193.40 17090.97 88888.00 2017-07-11 07:41:09.000 192 33777.45 193.36 17090.96 88888.00 2017-07-11 07:41:10.000 192 33777.48 193.35 17090.97 37855.49 2017-07-11 07:41:11.000 192 33777.48 193.35 17090.98 88888.00 2017-07-11 07:41:12.000 192 33777.44 193.34 17090.97 88888.00 2017-07-11 07:41:13.000 192 33777.42 193.31 17090.95 88888.00 2017-07-11 07:41:14.000 192 33777.46 193.32 17091.00 88888.00 2017-07-11 07:41:15.000 192 33777.45 193.30 17091.02 37855.39 2017-07-11 07:41:16.000 192 33777.44 193.34 17091.02 88888.00 2017-07-11 07:41:17.000 192 33777.45 193.35 17090.98 88888.00 2017-07-11 07:41:18.000 192 33777.41 193.33 17090.96 88888.00 2017-07-11 07:41:19.000 192 33777.42 193.35 17090.93 88888.00 2017-07-11 07:41:20.000 192 33777.39 193.35 17090.94 37855.40 2017-07-11 07:41:21.000 192 33777.39 193.34 17090.96 88888.00 2017-07-11 07:41:22.000 192 33777.35 193.36 17090.92 88888.00 2017-07-11 07:41:23.000 192 33777.34 193.39 17090.93 88888.00 2017-07-11 07:41:24.000 192 33777.34 193.36 17090.96 88888.00 2017-07-11 07:41:25.000 192 33777.35 193.33 17090.91 37855.32 2017-07-11 07:41:26.000 192 33777.39 193.35 17090.90 88888.00 2017-07-11 07:41:27.000 192 33777.37 193.30 17090.92 88888.00 2017-07-11 07:41:28.000 192 33777.40 193.31 17090.91 88888.00 2017-07-11 07:41:29.000 192 33777.35 193.33 17090.89 88888.00 2017-07-11 07:41:30.000 192 33777.36 193.33 17090.87 37855.43 2017-07-11 07:41:31.000 192 33777.35 193.31 17090.90 88888.00 2017-07-11 07:41:32.000 192 33777.36 193.33 17090.92 88888.00 2017-07-11 07:41:33.000 192 33777.32 193.34 17090.98 88888.00 2017-07-11 07:41:34.000 192 33777.31 193.35 17090.96 88888.00 2017-07-11 07:41:35.000 192 33777.34 193.34 17090.94 37855.29 2017-07-11 07:41:36.000 192 33777.37 193.37 17090.90 88888.00 2017-07-11 07:41:37.000 192 33777.34 193.36 17090.84 88888.00 2017-07-11 07:41:38.000 192 33777.30 193.35 17090.88 88888.00 2017-07-11 07:41:39.000 192 33777.28 193.33 17090.87 88888.00 2017-07-11 07:41:40.000 192 33777.28 193.32 17090.84 37855.35 2017-07-11 07:41:41.000 192 33777.30 193.33 17090.89 88888.00 2017-07-11 07:41:42.000 192 33777.29 193.36 17090.91 88888.00 2017-07-11 07:41:43.000 192 33777.26 193.35 17090.87 88888.00 2017-07-11 07:41:44.000 192 33777.29 193.38 17090.89 88888.00 2017-07-11 07:41:45.000 192 33777.31 193.37 17090.88 37855.22 2017-07-11 07:41:46.000 192 33777.32 193.34 17090.90 88888.00 2017-07-11 07:41:47.000 192 33777.28 193.28 17090.93 88888.00 2017-07-11 07:41:48.000 192 33777.25 193.24 17090.95 88888.00 2017-07-11 07:41:49.000 192 33777.26 193.27 17090.95 88888.00 2017-07-11 07:41:50.000 192 33777.27 193.27 17090.94 37855.31 2017-07-11 07:41:51.000 192 33777.24 193.22 17090.91 88888.00 2017-07-11 07:41:52.000 192 33777.25 193.27 17090.88 88888.00 2017-07-11 07:41:53.000 192 33777.24 193.26 17090.87 88888.00 2017-07-11 07:41:54.000 192 33777.29 193.22 17090.90 88888.00 2017-07-11 07:41:55.000 192 33777.31 193.25 17090.93 37855.20 2017-07-11 07:41:56.000 192 33777.29 193.29 17090.95 88888.00 2017-07-11 07:41:57.000 192 33777.25 193.36 17090.91 88888.00 2017-07-11 07:41:58.000 192 33777.25 193.34 17090.93 88888.00 2017-07-11 07:41:59.000 192 33777.28 193.33 17090.94 88888.00 2017-07-11 07:42:00.000 192 33777.35 193.31 17090.89 37855.36 2017-07-11 07:42:01.000 192 33777.38 193.33 17090.88 88888.00 2017-07-11 07:42:02.000 192 33777.34 193.34 17090.88 88888.00 2017-07-11 07:42:03.000 192 33777.39 193.32 17090.89 88888.00 2017-07-11 07:42:04.000 192 33777.42 193.35 17090.90 88888.00 2017-07-11 07:42:05.000 192 33777.44 193.37 17090.95 37855.44 2017-07-11 07:42:06.000 192 33777.44 193.34 17090.94 88888.00 2017-07-11 07:42:07.000 192 33777.47 193.36 17090.91 88888.00 2017-07-11 07:42:08.000 192 33777.50 193.35 17090.92 88888.00 2017-07-11 07:42:09.000 192 33777.52 193.37 17090.91 88888.00 2017-07-11 07:42:10.000 192 33777.56 193.36 17090.95 37855.38 2017-07-11 07:42:11.000 192 33777.55 193.34 17090.93 88888.00 2017-07-11 07:42:12.000 192 33777.52 193.36 17090.90 88888.00 2017-07-11 07:42:13.000 192 33777.52 193.34 17090.89 88888.00 2017-07-11 07:42:14.000 192 33777.60 193.33 17090.90 88888.00 2017-07-11 07:42:15.000 192 33777.65 193.30 17090.90 37855.44 2017-07-11 07:42:16.000 192 33777.64 193.31 17090.88 88888.00 2017-07-11 07:42:17.000 192 33777.62 193.32 17090.87 88888.00 2017-07-11 07:42:18.000 192 33777.62 193.39 17090.82 88888.00 2017-07-11 07:42:19.000 192 33777.58 193.36 17090.82 88888.00 2017-07-11 07:42:20.000 192 33777.65 193.32 17090.84 37855.62 2017-07-11 07:42:21.000 192 33777.64 193.34 17090.83 88888.00 2017-07-11 07:42:22.000 192 33777.60 193.35 17090.84 88888.00 2017-07-11 07:42:23.000 192 33777.58 193.38 17090.81 88888.00 2017-07-11 07:42:24.000 192 33777.60 193.43 17090.80 88888.00 2017-07-11 07:42:25.000 192 33777.61 193.39 17090.80 37855.58 2017-07-11 07:42:26.000 192 33777.63 193.42 17090.81 88888.00 2017-07-11 07:42:27.000 192 33777.62 193.39 17090.78 88888.00 2017-07-11 07:42:28.000 192 33777.63 193.37 17090.82 88888.00 2017-07-11 07:42:29.000 192 33777.67 193.37 17090.82 88888.00 2017-07-11 07:42:30.000 192 33777.64 193.36 17090.82 37855.53 2017-07-11 07:42:31.000 192 33777.64 193.27 17090.80 88888.00 2017-07-11 07:42:32.000 192 33777.63 193.21 17090.80 88888.00 2017-07-11 07:42:33.000 192 33777.63 193.21 17090.80 88888.00 2017-07-11 07:42:34.000 192 33777.63 193.22 17090.74 88888.00 2017-07-11 07:42:35.000 192 33777.59 193.23 17090.78 37855.53 2017-07-11 07:42:36.000 192 33777.58 193.25 17090.76 88888.00 2017-07-11 07:42:37.000 192 33777.58 193.22 17090.74 88888.00 2017-07-11 07:42:38.000 192 33777.64 193.20 17090.77 88888.00 2017-07-11 07:42:39.000 192 33777.62 193.18 17090.74 88888.00 2017-07-11 07:42:40.000 192 33777.60 193.19 17090.74 37855.47 2017-07-11 07:42:41.000 192 33777.61 193.24 17090.77 88888.00 2017-07-11 07:42:42.000 192 33777.62 193.27 17090.81 88888.00 2017-07-11 07:42:43.000 192 33777.63 193.30 17090.83 88888.00 2017-07-11 07:42:44.000 192 33777.60 193.31 17090.84 88888.00 2017-07-11 07:42:45.000 192 33777.63 193.34 17090.85 37855.53 2017-07-11 07:42:46.000 192 33777.67 193.33 17090.82 88888.00 2017-07-11 07:42:47.000 192 33777.69 193.31 17090.79 88888.00 2017-07-11 07:42:48.000 192 33777.64 193.33 17090.76 88888.00 2017-07-11 07:42:49.000 192 33777.65 193.33 17090.75 88888.00 2017-07-11 07:42:50.000 192 33777.69 193.43 17090.73 37855.53 2017-07-11 07:42:51.000 192 33777.74 193.45 17090.75 88888.00 2017-07-11 07:42:52.000 192 33777.77 193.44 17090.76 88888.00 2017-07-11 07:42:53.000 192 33777.78 193.43 17090.72 88888.00 2017-07-11 07:42:54.000 192 33777.80 193.38 17090.71 88888.00 2017-07-11 07:42:55.000 192 33777.78 193.39 17090.73 37855.56 2017-07-11 07:42:56.000 192 33777.74 193.38 17090.72 88888.00 2017-07-11 07:42:57.000 192 33777.68 193.40 17090.70 88888.00 2017-07-11 07:42:58.000 192 33777.68 193.44 17090.71 88888.00 2017-07-11 07:42:59.000 192 33777.67 193.46 17090.72 88888.00 2017-07-11 07:43:00.000 192 33777.69 193.46 17090.68 37855.57 2017-07-11 07:43:01.000 192 33777.73 193.45 17090.68 88888.00 2017-07-11 07:43:02.000 192 33777.73 193.50 17090.71 88888.00 2017-07-11 07:43:03.000 192 33777.76 193.52 17090.70 88888.00 2017-07-11 07:43:04.000 192 33777.79 193.51 17090.68 88888.00 2017-07-11 07:43:05.000 192 33777.77 193.55 17090.68 37855.58 2017-07-11 07:43:06.000 192 33777.73 193.55 17090.66 88888.00 2017-07-11 07:43:07.000 192 33777.76 193.59 17090.68 88888.00 2017-07-11 07:43:08.000 192 33777.75 193.58 17090.67 88888.00 2017-07-11 07:43:09.000 192 33777.75 193.56 17090.62 88888.00 2017-07-11 07:43:10.000 192 33777.75 193.56 17090.63 37855.60 2017-07-11 07:43:11.000 192 33777.79 193.57 17090.66 88888.00 2017-07-11 07:43:12.000 192 33777.82 193.60 17090.66 88888.00 2017-07-11 07:43:13.000 192 33777.81 193.61 17090.64 88888.00 2017-07-11 07:43:14.000 192 33777.81 193.62 17090.60 88888.00 2017-07-11 07:43:15.000 192 33777.84 193.65 17090.63 37855.71 2017-07-11 07:43:16.000 192 33777.87 193.65 17090.66 88888.00 2017-07-11 07:43:17.000 192 33777.86 193.64 17090.63 88888.00 2017-07-11 07:43:18.000 192 33777.85 193.67 17090.63 88888.00 2017-07-11 07:43:19.000 192 33777.89 193.68 17090.61 88888.00 2017-07-11 07:43:20.000 192 33777.89 193.64 17090.61 37855.74 2017-07-11 07:43:21.000 192 33777.87 193.59 17090.60 88888.00 2017-07-11 07:43:22.000 192 33777.85 193.60 17090.60 88888.00 2017-07-11 07:43:23.000 192 33777.85 193.58 17090.63 88888.00 2017-07-11 07:43:24.000 192 33777.83 193.58 17090.64 88888.00 2017-07-11 07:43:25.000 192 33777.81 193.58 17090.65 37855.58 2017-07-11 07:43:26.000 192 33777.82 193.59 17090.67 88888.00 2017-07-11 07:43:27.000 192 33777.87 193.55 17090.65 88888.00 2017-07-11 07:43:28.000 192 33777.84 193.54 17090.60 88888.00 2017-07-11 07:43:29.000 192 33777.82 193.56 17090.65 88888.00 2017-07-11 07:43:30.000 192 33777.81 193.58 17090.65 37855.56 2017-07-11 07:43:31.000 192 33777.80 193.61 17090.63 88888.00 2017-07-11 07:43:32.000 192 33777.77 193.63 17090.59 88888.00 2017-07-11 07:43:33.000 192 33777.76 193.65 17090.60 88888.00 2017-07-11 07:43:34.000 192 33777.75 193.65 17090.58 88888.00 2017-07-11 07:43:35.000 192 33777.75 193.62 17090.56 37855.49 2017-07-11 07:43:36.000 192 33777.70 193.60 17090.56 88888.00 2017-07-11 07:43:37.000 192 33777.67 193.60 17090.58 88888.00 2017-07-11 07:43:38.000 192 33777.67 193.61 17090.59 88888.00 2017-07-11 07:43:39.000 192 33777.65 193.62 17090.60 88888.00 2017-07-11 07:43:40.000 192 33777.63 193.63 17090.60 37855.56 2017-07-11 07:43:41.000 192 33777.61 193.62 17090.62 88888.00 2017-07-11 07:43:42.000 192 33777.57 193.62 17090.60 88888.00 2017-07-11 07:43:43.000 192 33777.60 193.61 17090.60 88888.00 2017-07-11 07:43:44.000 192 33777.59 193.63 17090.63 88888.00 2017-07-11 07:43:45.000 192 33777.55 193.64 17090.59 37855.31 2017-07-11 07:43:46.000 192 33777.54 193.59 17090.57 88888.00 2017-07-11 07:43:47.000 192 33777.55 193.60 17090.59 88888.00 2017-07-11 07:43:48.000 192 33777.56 193.61 17090.56 88888.00 2017-07-11 07:43:49.000 192 33777.57 193.61 17090.57 88888.00 2017-07-11 07:43:50.000 192 33777.58 193.60 17090.58 37855.42 2017-07-11 07:43:51.000 192 33777.58 193.57 17090.57 88888.00 2017-07-11 07:43:52.000 192 33777.55 193.55 17090.56 88888.00 2017-07-11 07:43:53.000 192 33777.53 193.54 17090.58 88888.00 2017-07-11 07:43:54.000 192 33777.55 193.58 17090.56 88888.00 2017-07-11 07:43:55.000 192 33777.55 193.57 17090.57 37855.38 2017-07-11 07:43:56.000 192 33777.59 193.51 17090.55 88888.00 2017-07-11 07:43:57.000 192 33777.60 193.52 17090.53 88888.00 2017-07-11 07:43:58.000 192 33777.63 193.55 17090.51 88888.00 2017-07-11 07:43:59.000 192 33777.63 193.53 17090.53 88888.00 2017-07-11 07:44:00.000 192 33777.70 193.53 17090.51 37855.45 2017-07-11 07:44:01.000 192 33777.72 193.55 17090.52 88888.00 2017-07-11 07:44:02.000 192 33777.69 193.61 17090.47 88888.00 2017-07-11 07:44:03.000 192 33777.70 193.60 17090.47 88888.00 2017-07-11 07:44:04.000 192 33777.76 193.58 17090.46 88888.00 2017-07-11 07:44:05.000 192 33777.75 193.59 17090.44 37855.38 2017-07-11 07:44:06.000 192 33777.74 193.57 17090.45 88888.00 2017-07-11 07:44:07.000 192 33777.74 193.53 17090.47 88888.00 2017-07-11 07:44:08.000 192 33777.75 193.53 17090.47 88888.00 2017-07-11 07:44:09.000 192 33777.78 193.55 17090.46 88888.00 2017-07-11 07:44:10.000 192 33777.81 193.53 17090.44 37855.46 2017-07-11 07:44:11.000 192 33777.79 193.55 17090.41 88888.00 2017-07-11 07:44:12.000 192 33777.80 193.56 17090.42 88888.00 2017-07-11 07:44:13.000 192 33777.78 193.52 17090.41 88888.00 2017-07-11 07:44:14.000 192 33777.77 193.53 17090.43 88888.00 2017-07-11 07:44:15.000 192 33777.76 193.56 17090.43 37855.50 2017-07-11 07:44:16.000 192 33777.78 193.54 17090.46 88888.00 2017-07-11 07:44:17.000 192 33777.79 193.54 17090.49 88888.00 2017-07-11 07:44:18.000 192 33777.76 193.59 17090.49 88888.00 2017-07-11 07:44:19.000 192 33777.73 193.59 17090.44 88888.00 2017-07-11 07:44:20.000 192 33777.79 193.56 17090.43 37855.61 2017-07-11 07:44:21.000 192 33777.78 193.56 17090.44 88888.00 2017-07-11 07:44:22.000 192 33777.79 193.58 17090.48 88888.00 2017-07-11 07:44:23.000 192 33777.76 193.57 17090.45 88888.00 2017-07-11 07:44:24.000 192 33777.75 193.54 17090.44 88888.00 2017-07-11 07:44:25.000 192 33777.74 193.55 17090.46 37855.56 2017-07-11 07:44:26.000 192 33777.71 193.54 17090.49 88888.00 2017-07-11 07:44:27.000 192 33777.67 193.52 17090.47 88888.00 2017-07-11 07:44:28.000 192 33777.70 193.51 17090.44 88888.00 2017-07-11 07:44:29.000 192 33777.66 193.57 17090.43 88888.00 2017-07-11 07:44:30.000 192 33777.67 193.61 17090.43 37855.42 2017-07-11 07:44:31.000 192 33777.63 193.59 17090.45 88888.00 2017-07-11 07:44:32.000 192 33777.61 193.52 17090.46 88888.00 2017-07-11 07:44:33.000 192 33777.60 193.47 17090.42 88888.00 2017-07-11 07:44:34.000 192 33777.61 193.43 17090.44 88888.00 2017-07-11 07:44:35.000 192 33777.65 193.44 17090.46 37855.31 2017-07-11 07:44:36.000 192 33777.65 193.49 17090.47 88888.00 2017-07-11 07:44:37.000 192 33777.59 193.46 17090.48 88888.00 2017-07-11 07:44:38.000 192 33777.57 193.46 17090.46 88888.00 2017-07-11 07:44:39.000 192 33777.56 193.46 17090.44 88888.00 2017-07-11 07:44:40.000 192 33777.53 193.45 17090.47 37855.40 2017-07-11 07:44:41.000 192 33777.53 193.43 17090.48 88888.00 2017-07-11 07:44:42.000 192 33777.53 193.48 17090.45 88888.00 2017-07-11 07:44:43.000 192 33777.54 193.47 17090.44 88888.00 2017-07-11 07:44:44.000 192 33777.53 193.52 17090.44 88888.00 2017-07-11 07:44:45.000 192 33777.50 193.53 17090.41 37855.24 2017-07-11 07:44:46.000 192 33777.56 193.49 17090.42 88888.00 2017-07-11 07:44:47.000 192 33777.55 193.45 17090.41 88888.00 2017-07-11 07:44:48.000 192 33777.57 193.44 17090.40 88888.00 2017-07-11 07:44:49.000 192 33777.64 193.49 17090.40 88888.00 2017-07-11 07:44:50.000 192 33777.65 193.53 17090.40 37855.28 2017-07-11 07:44:51.000 192 33777.63 193.54 17090.37 88888.00 2017-07-11 07:44:52.000 192 33777.69 193.56 17090.40 88888.00 2017-07-11 07:44:53.000 192 33777.66 193.57 17090.39 88888.00 2017-07-11 07:44:54.000 192 33777.62 193.54 17090.41 88888.00 2017-07-11 07:44:55.000 192 33777.67 193.55 17090.35 37855.33 2017-07-11 07:44:56.000 192 33777.67 193.53 17090.32 88888.00 2017-07-11 07:44:57.000 192 33777.74 193.52 17090.36 88888.00 2017-07-11 07:44:58.000 192 33777.77 193.47 17090.35 88888.00 2017-07-11 07:44:59.000 192 33777.79 193.43 17090.35 88888.00 2017-07-11 07:45:00.000 192 33777.85 193.45 17090.38 37855.43 2017-07-11 07:45:01.000 192 33777.85 193.43 17090.35 88888.00 2017-07-11 07:45:02.000 192 33777.87 193.45 17090.35 88888.00 2017-07-11 07:45:03.000 192 33777.89 193.43 17090.34 88888.00 2017-07-11 07:45:04.000 192 33777.92 193.41 17090.32 88888.00 2017-07-11 07:45:05.000 192 33777.91 193.41 17090.34 37855.60 2017-07-11 07:45:06.000 192 33777.91 193.45 17090.35 88888.00 2017-07-11 07:45:07.000 192 33777.91 193.45 17090.35 88888.00 2017-07-11 07:45:08.000 192 33777.93 193.46 17090.32 88888.00 2017-07-11 07:45:09.000 192 33777.92 193.38 17090.27 88888.00 2017-07-11 07:45:10.000 192 33777.93 193.40 17090.29 37855.74 2017-07-11 07:45:11.000 192 33777.93 193.37 17090.24 88888.00 2017-07-11 07:45:12.000 192 33777.93 193.35 17090.19 88888.00 2017-07-11 07:45:13.000 192 33777.94 193.34 17090.21 88888.00 2017-07-11 07:45:14.000 192 33777.94 193.37 17090.23 88888.00 2017-07-11 07:45:15.000 192 33777.91 193.37 17090.25 37855.53 2017-07-11 07:45:16.000 192 33777.90 193.36 17090.25 88888.00 2017-07-11 07:45:17.000 192 33777.92 193.39 17090.22 88888.00 2017-07-11 07:45:18.000 192 33777.89 193.45 17090.22 88888.00 2017-07-11 07:45:19.000 192 33777.91 193.45 17090.24 88888.00 2017-07-11 07:45:20.000 192 33777.93 193.44 17090.25 37855.61 2017-07-11 07:45:21.000 192 33777.96 193.39 17090.23 88888.00 2017-07-11 07:45:22.000 192 33777.96 193.37 17090.24 88888.00 2017-07-11 07:45:23.000 192 33777.97 193.38 17090.24 88888.00 2017-07-11 07:45:24.000 192 33777.97 193.40 17090.25 88888.00 2017-07-11 07:45:25.000 192 33777.96 193.37 17090.22 37855.58 2017-07-11 07:45:26.000 192 33777.98 193.40 17090.21 88888.00 2017-07-11 07:45:27.000 192 33777.89 193.44 17090.20 88888.00 2017-07-11 07:45:28.000 192 33777.86 193.45 17090.25 88888.00 2017-07-11 07:45:29.000 192 33777.85 193.48 17090.25 88888.00 2017-07-11 07:45:30.000 192 33777.85 193.50 17090.23 37855.67 2017-07-11 07:45:31.000 192 33777.86 193.50 17090.20 88888.00 2017-07-11 07:45:32.000 192 33777.85 193.49 17090.21 88888.00 2017-07-11 07:45:33.000 192 33777.84 193.42 17090.20 88888.00 2017-07-11 07:45:34.000 192 33777.80 193.42 17090.23 88888.00 2017-07-11 07:45:35.000 192 33777.78 193.39 17090.20 37855.36 2017-07-11 07:45:36.000 192 33777.78 193.42 17090.21 88888.00 2017-07-11 07:45:37.000 192 33777.71 193.41 17090.23 88888.00 2017-07-11 07:45:38.000 192 33777.69 193.43 17090.21 88888.00 2017-07-11 07:45:39.000 192 33777.64 193.41 17090.22 88888.00 2017-07-11 07:45:40.000 192 33777.67 193.39 17090.21 37855.32 2017-07-11 07:45:41.000 192 33777.66 193.40 17090.19 88888.00 2017-07-11 07:45:42.000 192 33777.63 193.44 17090.20 88888.00 2017-07-11 07:45:43.000 192 33777.62 193.47 17090.21 88888.00 2017-07-11 07:45:44.000 192 33777.63 193.47 17090.24 88888.00 2017-07-11 07:45:45.000 192 33777.65 193.45 17090.21 37855.20 2017-07-11 07:45:46.000 192 33777.67 193.44 17090.16 88888.00 2017-07-11 07:45:47.000 192 33777.70 193.40 17090.16 88888.00 2017-07-11 07:45:48.000 192 33777.70 193.41 17090.20 88888.00 2017-07-11 07:45:49.000 192 33777.74 193.42 17090.22 88888.00 2017-07-11 07:45:50.000 192 33777.77 193.40 17090.24 37855.40 2017-07-11 07:45:51.000 192 33777.79 193.36 17090.26 88888.00 2017-07-11 07:45:52.000 192 33777.84 193.34 17090.22 88888.00 2017-07-11 07:45:53.000 192 33777.85 193.30 17090.18 88888.00 2017-07-11 07:45:54.000 192 33777.86 193.29 17090.14 88888.00 2017-07-11 07:45:55.000 192 33777.85 193.30 17090.14 37855.40 2017-07-11 07:45:56.000 192 33777.85 193.29 17090.15 88888.00 2017-07-11 07:45:57.000 192 33777.84 193.26 17090.13 88888.00 2017-07-11 07:45:58.000 192 33777.86 193.26 17090.09 88888.00 2017-07-11 07:45:59.000 192 33777.87 193.26 17090.07 88888.00 2017-07-11 07:46:00.000 192 33777.87 193.27 17090.08 37855.49 2017-07-11 07:46:01.000 192 33777.87 193.25 17090.11 88888.00 2017-07-11 07:46:02.000 192 33777.92 193.27 17090.13 88888.00 2017-07-11 07:46:03.000 192 33777.96 193.28 17090.14 88888.00 2017-07-11 07:46:04.000 192 33778.02 193.28 17090.17 88888.00 2017-07-11 07:46:05.000 192 33778.06 193.25 17090.16 37855.54 2017-07-11 07:46:06.000 192 33778.08 193.23 17090.15 88888.00 2017-07-11 07:46:07.000 192 33778.07 193.26 17090.16 88888.00 2017-07-11 07:46:08.000 192 33778.10 193.29 17090.16 88888.00 2017-07-11 07:46:09.000 192 33778.15 193.29 17090.17 88888.00 2017-07-11 07:46:10.000 192 33778.18 193.26 17090.15 37855.65 2017-07-11 07:46:11.000 192 33778.23 193.23 17090.17 88888.00 2017-07-11 07:46:12.000 192 33778.26 193.20 17090.13 88888.00 2017-07-11 07:46:13.000 192 33778.27 193.19 17090.11 88888.00 2017-07-11 07:46:14.000 192 33778.27 193.23 17090.11 88888.00 2017-07-11 07:46:15.000 192 33778.22 193.21 17090.13 37855.75 2017-07-11 07:46:16.000 192 33778.20 193.22 17090.15 88888.00 2017-07-11 07:46:17.000 192 33778.16 193.21 17090.14 88888.00 2017-07-11 07:46:18.000 192 33778.12 193.23 17090.14 88888.00 2017-07-11 07:46:19.000 192 33778.06 193.21 17090.13 88888.00 2017-07-11 07:46:20.000 192 33778.03 193.22 17090.17 37855.78 2017-07-11 07:46:21.000 192 33777.97 193.18 17090.14 88888.00 2017-07-11 07:46:22.000 192 33777.89 193.22 17090.13 88888.00 2017-07-11 07:46:23.000 192 33777.83 193.28 17090.16 88888.00 2017-07-11 07:46:24.000 192 33777.77 193.29 17090.17 88888.00 2017-07-11 07:46:25.000 192 33777.69 193.27 17090.11 37855.53 2017-07-11 07:46:26.000 192 33777.63 193.31 17090.10 88888.00 2017-07-11 07:46:27.000 192 33777.59 193.35 17090.10 88888.00 2017-07-11 07:46:28.000 192 33777.52 193.45 17090.13 88888.00 2017-07-11 07:46:29.000 192 33777.43 193.48 17090.15 88888.00 2017-07-11 07:46:30.000 192 33777.45 193.51 17090.15 37855.17 2017-07-11 07:46:31.000 192 33777.40 193.51 17090.13 88888.00 2017-07-11 07:46:32.000 192 33777.38 193.55 17090.12 88888.00 2017-07-11 07:46:33.000 192 33777.37 193.59 17090.12 88888.00 2017-07-11 07:46:34.000 192 33777.39 193.55 17090.12 88888.00 2017-07-11 07:46:35.000 192 33777.41 193.51 17090.13 37855.15 2017-07-11 07:46:36.000 192 33777.45 193.52 17090.16 88888.00 2017-07-11 07:46:37.000 192 33777.49 193.52 17090.10 88888.00 2017-07-11 07:46:38.000 192 33777.50 193.54 17090.09 88888.00 2017-07-11 07:46:39.000 192 33777.50 193.53 17090.06 88888.00 2017-07-11 07:46:40.000 192 33777.51 193.50 17090.08 37855.10 2017-07-11 07:46:41.000 192 33777.59 193.46 17090.11 88888.00 2017-07-11 07:46:42.000 192 33777.62 193.47 17090.05 88888.00 2017-07-11 07:46:43.000 192 33777.56 193.43 17090.01 88888.00 2017-07-11 07:46:44.000 192 33777.57 193.43 17090.03 88888.00 2017-07-11 07:46:45.000 192 33777.61 193.40 17090.06 37855.31 2017-07-11 07:46:46.000 192 33777.61 193.38 17090.07 88888.00 2017-07-11 07:46:47.000 192 33777.58 193.37 17090.05 88888.00 2017-07-11 07:46:48.000 192 33777.56 193.39 17090.06 88888.00 2017-07-11 07:46:49.000 192 33777.58 193.37 17090.07 88888.00 2017-07-11 07:46:50.000 192 33777.61 193.38 17090.08 37855.19 2017-07-11 07:46:51.000 192 33777.62 193.36 17090.10 88888.00 2017-07-11 07:46:52.000 192 33777.60 193.37 17090.08 88888.00 2017-07-11 07:46:53.000 192 33777.60 193.30 17090.06 88888.00 2017-07-11 07:46:54.000 192 33777.57 193.27 17090.07 88888.00 2017-07-11 07:46:55.000 192 33777.57 193.26 17090.06 37855.13 2017-07-11 07:46:56.000 192 33777.58 193.29 17090.05 88888.00 2017-07-11 07:46:57.000 192 33777.57 193.32 17089.98 88888.00 2017-07-11 07:46:58.000 192 33777.58 193.32 17089.95 88888.00 2017-07-11 07:46:59.000 192 33777.61 193.31 17089.99 88888.00 2017-07-11 07:47:00.000 192 33777.65 193.33 17089.99 37855.31 2017-07-11 07:47:01.000 192 33777.67 193.30 17089.99 88888.00 2017-07-11 07:47:02.000 192 33777.64 193.29 17090.00 88888.00 2017-07-11 07:47:03.000 192 33777.60 193.24 17089.97 88888.00 2017-07-11 07:47:04.000 192 33777.64 193.21 17089.94 88888.00 2017-07-11 07:47:05.000 192 33777.70 193.20 17089.96 37855.20 2017-07-11 07:47:06.000 192 33777.69 193.18 17089.94 88888.00 2017-07-11 07:47:07.000 192 33777.65 193.21 17089.92 88888.00 2017-07-11 07:47:08.000 192 33777.69 193.24 17089.94 88888.00 2017-07-11 07:47:09.000 192 33777.68 193.26 17089.95 88888.00 2017-07-11 07:47:10.000 192 33777.64 193.28 17089.98 37855.21 2017-07-11 07:47:11.000 192 33777.60 193.24 17090.00 88888.00 2017-07-11 07:47:12.000 192 33777.56 193.21 17089.96 88888.00 2017-07-11 07:47:13.000 192 33777.57 193.22 17089.94 88888.00 2017-07-11 07:47:14.000 192 33777.56 193.21 17089.97 88888.00 2017-07-11 07:47:15.000 192 33777.54 193.23 17089.99 37855.11 2017-07-11 07:47:16.000 192 33777.51 193.25 17089.99 88888.00 2017-07-11 07:47:17.000 192 33777.52 193.25 17090.01 88888.00 2017-07-11 07:47:18.000 192 33777.50 193.23 17090.02 88888.00 2017-07-11 07:47:19.000 192 33777.54 193.23 17089.98 88888.00 2017-07-11 07:47:20.000 192 33777.49 193.18 17089.96 37855.04 2017-07-11 07:47:21.000 192 33777.46 193.16 17089.93 88888.00 2017-07-11 07:47:22.000 192 33777.41 193.19 17089.91 88888.00 2017-07-11 07:47:23.000 192 33777.40 193.17 17089.90 88888.00 2017-07-11 07:47:24.000 192 33777.38 193.18 17089.91 88888.00 2017-07-11 07:47:25.000 192 33777.31 193.22 17089.96 37854.90 2017-07-11 07:47:26.000 192 33777.29 193.23 17089.98 88888.00 2017-07-11 07:47:27.000 192 33777.25 193.21 17090.04 88888.00 2017-07-11 07:47:28.000 192 33777.22 193.26 17090.03 88888.00 2017-07-11 07:47:29.000 192 33777.19 193.25 17090.01 88888.00 2017-07-11 07:47:30.000 192 33777.18 193.22 17089.98 37854.78 2017-07-11 07:47:31.000 192 33777.16 193.20 17089.92 88888.00 2017-07-11 07:47:32.000 192 33777.15 193.22 17089.98 88888.00 2017-07-11 07:47:33.000 192 33777.09 193.26 17089.97 88888.00 2017-07-11 07:47:34.000 192 33777.12 193.28 17089.98 88888.00 2017-07-11 07:47:35.000 192 33777.09 193.29 17089.96 37854.69 2017-07-11 07:47:36.000 192 33777.05 193.30 17089.97 88888.00 2017-07-11 07:47:37.000 192 33777.02 193.31 17089.98 88888.00 2017-07-11 07:47:38.000 192 33777.01 193.31 17089.97 88888.00 2017-07-11 07:47:39.000 192 33777.00 193.34 17089.96 88888.00 2017-07-11 07:47:40.000 192 33776.97 193.33 17089.95 37854.58 2017-07-11 07:47:41.000 192 33776.94 193.30 17089.91 88888.00 2017-07-11 07:47:42.000 192 33776.92 193.31 17089.93 88888.00 2017-07-11 07:47:43.000 192 33776.88 193.28 17089.91 88888.00 2017-07-11 07:47:44.000 192 33776.87 193.27 17089.92 88888.00 2017-07-11 07:47:45.000 192 33776.86 193.26 17089.93 37854.47 2017-07-11 07:47:46.000 192 33776.86 193.26 17089.92 88888.00 2017-07-11 07:47:47.000 192 33776.88 193.30 17089.95 88888.00 2017-07-11 07:47:48.000 192 33776.91 193.30 17089.94 88888.00 2017-07-11 07:47:49.000 192 33776.93 193.31 17089.96 88888.00 2017-07-11 07:47:50.000 192 33776.95 193.30 17089.97 37854.46 2017-07-11 07:47:51.000 192 33776.98 193.31 17089.94 88888.00 2017-07-11 07:47:52.000 192 33777.00 193.31 17089.90 88888.00 2017-07-11 07:47:53.000 192 33777.01 193.29 17089.87 88888.00 2017-07-11 07:47:54.000 192 33777.02 193.30 17089.89 88888.00 2017-07-11 07:47:55.000 192 33777.05 193.27 17089.89 37854.54 2017-07-11 07:47:56.000 192 33777.06 193.24 17089.89 88888.00 2017-07-11 07:47:57.000 192 33777.09 193.22 17089.88 88888.00 2017-07-11 07:47:58.000 192 33777.16 193.23 17089.89 88888.00 2017-07-11 07:47:59.000 192 33777.16 193.25 17089.90 88888.00 2017-07-11 07:48:00.000 192 33777.14 193.24 17089.88 37854.56 2017-07-11 07:48:01.000 192 33777.15 193.22 17089.86 88888.00 2017-07-11 07:48:02.000 192 33777.17 193.22 17089.86 88888.00 2017-07-11 07:48:03.000 192 33777.21 193.21 17089.88 88888.00 2017-07-11 07:48:04.000 192 33777.23 193.22 17089.82 88888.00 2017-07-11 07:48:05.000 192 33777.22 193.19 17089.82 37854.86 2017-07-11 07:48:06.000 192 33777.25 193.21 17089.84 88888.00 2017-07-11 07:48:07.000 192 33777.21 193.13 17089.81 88888.00 2017-07-11 07:48:08.000 192 33777.23 193.12 17089.82 88888.00 2017-07-11 07:48:09.000 192 33777.27 193.15 17089.83 88888.00 2017-07-11 07:48:10.000 192 33777.29 193.13 17089.85 37854.78 2017-07-11 07:48:11.000 192 33777.31 193.12 17089.86 88888.00 2017-07-11 07:48:12.000 192 33777.32 193.15 17089.84 88888.00 2017-07-11 07:48:13.000 192 33777.29 193.15 17089.84 88888.00 2017-07-11 07:48:14.000 192 33777.29 193.12 17089.82 88888.00 2017-07-11 07:48:15.000 192 33777.27 193.12 17089.81 37854.75 2017-07-11 07:48:16.000 192 33777.28 193.15 17089.78 88888.00 2017-07-11 07:48:17.000 192 33777.24 193.18 17089.77 88888.00 2017-07-11 07:48:18.000 192 33777.24 193.16 17089.78 88888.00 2017-07-11 07:48:19.000 192 33777.25 193.12 17089.77 88888.00 2017-07-11 07:48:20.000 192 33777.28 193.12 17089.75 37854.67 2017-07-11 07:48:21.000 192 33777.24 193.10 17089.75 88888.00 2017-07-11 07:48:22.000 192 33777.22 193.12 17089.77 88888.00 2017-07-11 07:48:23.000 192 33777.21 193.13 17089.76 88888.00 2017-07-11 07:48:24.000 192 33777.17 193.16 17089.80 88888.00 2017-07-11 07:48:25.000 192 33777.16 193.13 17089.84 37854.72 2017-07-11 07:48:26.000 192 33777.18 193.15 17089.82 88888.00 2017-07-11 07:48:27.000 192 33777.18 193.15 17089.79 88888.00 2017-07-11 07:48:28.000 192 33777.13 193.08 17089.78 88888.00 2017-07-11 07:48:29.000 192 33777.13 193.10 17089.81 88888.00 2017-07-11 07:48:30.000 192 33777.14 193.09 17089.81 37854.68 2017-07-11 07:48:31.000 192 33777.09 193.12 17089.82 88888.00 2017-07-11 07:48:32.000 192 33777.12 193.15 17089.85 88888.00 2017-07-11 07:48:33.000 192 33777.13 193.14 17089.83 88888.00 2017-07-11 07:48:34.000 192 33777.11 193.13 17089.82 88888.00 2017-07-11 07:48:35.000 192 33777.08 193.10 17089.79 37854.64 2017-07-11 07:48:36.000 192 33777.08 193.04 17089.78 88888.00 2017-07-11 07:48:37.000 192 33777.08 193.03 17089.80 88888.00 2017-07-11 07:48:38.000 192 33777.05 193.05 17089.82 88888.00 2017-07-11 07:48:39.000 192 33777.02 193.08 17089.80 88888.00 2017-07-11 07:48:40.000 192 33776.98 193.06 17089.84 37854.57 2017-07-11 07:48:41.000 192 33776.98 193.06 17089.79 88888.00 2017-07-11 07:48:42.000 192 33776.98 193.03 17089.80 88888.00 2017-07-11 07:48:43.000 192 33776.98 192.99 17089.81 88888.00 2017-07-11 07:48:44.000 192 33776.99 193.01 17089.78 88888.00 2017-07-11 07:48:45.000 192 33777.00 193.04 17089.80 37854.60 2017-07-11 07:48:46.000 192 33777.02 193.05 17089.78 88888.00 2017-07-11 07:48:47.000 192 33777.02 193.03 17089.77 88888.00 2017-07-11 07:48:48.000 192 33777.01 193.00 17089.77 88888.00 2017-07-11 07:48:49.000 192 33777.02 192.98 17089.78 88888.00 2017-07-11 07:48:50.000 192 33777.06 193.01 17089.79 37854.56 2017-07-11 07:48:51.000 192 33777.08 193.01 17089.77 88888.00 2017-07-11 07:48:52.000 192 33777.09 193.00 17089.77 88888.00 2017-07-11 07:48:53.000 192 33777.10 193.01 17089.76 88888.00 2017-07-11 07:48:54.000 192 33777.14 192.98 17089.79 88888.00 2017-07-11 07:48:55.000 192 33777.16 192.95 17089.78 37854.62 2017-07-11 07:48:56.000 192 33777.20 192.95 17089.74 88888.00 2017-07-11 07:48:57.000 192 33777.21 192.95 17089.77 88888.00 2017-07-11 07:48:58.000 192 33777.23 192.96 17089.80 88888.00 2017-07-11 07:48:59.000 192 33777.24 192.93 17089.76 88888.00 2017-07-11 07:49:00.000 192 33777.23 192.92 17089.71 37854.74 2017-07-11 07:49:01.000 192 33777.24 192.89 17089.69 88888.00 2017-07-11 07:49:02.000 192 33777.25 192.90 17089.70 88888.00 2017-07-11 07:49:03.000 192 33777.22 192.92 17089.71 88888.00 2017-07-11 07:49:04.000 192 33777.24 192.95 17089.71 88888.00 2017-07-11 07:49:05.000 192 33777.27 192.94 17089.70 37854.78 2017-07-11 07:49:06.000 192 33777.28 192.89 17089.68 88888.00 2017-07-11 07:49:07.000 192 33777.30 192.91 17089.67 88888.00 2017-07-11 07:49:08.000 192 33777.30 192.90 17089.69 88888.00 2017-07-11 07:49:09.000 192 33777.24 192.89 17089.70 88888.00 2017-07-11 07:49:10.000 192 33777.27 192.87 17089.67 37854.67 2017-07-11 07:49:11.000 192 33777.29 192.89 17089.68 88888.00 2017-07-11 07:49:12.000 192 33777.30 192.91 17089.66 88888.00 2017-07-11 07:49:13.000 192 33777.28 192.91 17089.66 88888.00 2017-07-11 07:49:14.000 192 33777.28 192.90 17089.68 88888.00 2017-07-11 07:49:15.000 192 33777.26 192.88 17089.71 37854.71 2017-07-11 07:49:16.000 192 33777.27 192.89 17089.70 88888.00 2017-07-11 07:49:17.000 192 33777.26 192.87 17089.70 88888.00 2017-07-11 07:49:18.000 192 33777.23 192.87 17089.64 88888.00 2017-07-11 07:49:19.000 192 33777.22 192.90 17089.65 88888.00 2017-07-11 07:49:20.000 192 33777.23 192.86 17089.66 37854.60 2017-07-11 07:49:21.000 192 33777.22 192.87 17089.61 88888.00 2017-07-11 07:49:22.000 192 33777.22 192.90 17089.63 88888.00 2017-07-11 07:49:23.000 192 33777.19 192.92 17089.64 88888.00 2017-07-11 07:49:24.000 192 33777.19 192.88 17089.64 88888.00 2017-07-11 07:49:25.000 192 33777.20 192.88 17089.65 37854.68 2017-07-11 07:49:26.000 192 33777.15 192.92 17089.69 88888.00 2017-07-11 07:49:27.000 192 33777.17 192.95 17089.69 88888.00 2017-07-11 07:49:28.000 192 33777.11 192.88 17089.68 88888.00 2017-07-11 07:49:29.000 192 33777.08 192.86 17089.66 88888.00 2017-07-11 07:49:30.000 192 33777.08 192.88 17089.67 37854.64 2017-07-11 07:49:31.000 192 33777.06 192.88 17089.61 88888.00 2017-07-11 07:49:32.000 192 33777.01 192.88 17089.65 88888.00 2017-07-11 07:49:33.000 192 33776.99 192.88 17089.70 88888.00 2017-07-11 07:49:34.000 192 33776.95 192.86 17089.71 88888.00 2017-07-11 07:49:35.000 192 33776.96 192.87 17089.69 37854.50 2017-07-11 07:49:36.000 192 33776.96 192.88 17089.66 88888.00 2017-07-11 07:49:37.000 192 33776.89 192.88 17089.68 88888.00 2017-07-11 07:49:38.000 192 33776.91 192.88 17089.69 88888.00 2017-07-11 07:49:39.000 192 33776.91 192.89 17089.68 88888.00 2017-07-11 07:49:40.000 192 33776.90 192.90 17089.64 37854.49 2017-07-11 07:49:41.000 192 33776.92 192.89 17089.66 88888.00 2017-07-11 07:49:42.000 192 33776.90 192.85 17089.68 88888.00 2017-07-11 07:49:43.000 192 33776.88 192.86 17089.66 88888.00 2017-07-11 07:49:44.000 192 33776.83 192.89 17089.66 88888.00 2017-07-11 07:49:45.000 192 33776.85 192.93 17089.69 37854.35 2017-07-11 07:49:46.000 192 33776.88 192.94 17089.73 88888.00 2017-07-11 07:49:47.000 192 33776.88 192.93 17089.74 88888.00 2017-07-11 07:49:48.000 192 33776.79 192.92 17089.71 88888.00 2017-07-11 07:49:49.000 192 33776.76 192.92 17089.67 88888.00 2017-07-11 07:49:50.000 192 33776.71 192.92 17089.62 37854.22 2017-07-11 07:49:51.000 192 33776.67 192.92 17089.62 88888.00 2017-07-11 07:49:52.000 192 33776.67 192.93 17089.64 88888.00 2017-07-11 07:49:53.000 192 33776.64 192.87 17089.60 88888.00 2017-07-11 07:49:54.000 192 33776.66 192.90 17089.62 88888.00 2017-07-11 07:49:55.000 192 33776.67 192.89 17089.69 37854.21 2017-07-11 07:49:56.000 192 33776.65 192.90 17089.67 88888.00 2017-07-11 07:49:57.000 192 33776.57 192.88 17089.64 88888.00 2017-07-11 07:49:58.000 192 33776.58 192.91 17089.66 88888.00 2017-07-11 07:49:59.000 192 33776.56 192.88 17089.66 88888.00 2017-07-11 07:50:00.000 192 33776.53 192.86 17089.64 37854.10 2017-07-11 07:50:01.000 192 33776.54 192.89 17089.65 88888.00 2017-07-11 07:50:02.000 192 33776.51 192.86 17089.66 88888.00 2017-07-11 07:50:03.000 192 33776.49 192.86 17089.67 88888.00 2017-07-11 07:50:04.000 192 33776.49 192.84 17089.68 88888.00 2017-07-11 07:50:05.000 192 33776.49 192.82 17089.67 37854.04 2017-07-11 07:50:06.000 192 33776.48 192.87 17089.72 88888.00 2017-07-11 07:50:07.000 192 33776.44 192.91 17089.69 88888.00 2017-07-11 07:50:08.000 192 33776.38 192.90 17089.68 88888.00 2017-07-11 07:50:09.000 192 33776.42 192.90 17089.66 88888.00 2017-07-11 07:50:10.000 192 33776.40 192.91 17089.64 37853.92 2017-07-11 07:50:11.000 192 33776.39 192.88 17089.61 88888.00 2017-07-11 07:50:12.000 192 33776.39 192.86 17089.61 88888.00 2017-07-11 07:50:13.000 192 33776.39 192.87 17089.60 88888.00 2017-07-11 07:50:14.000 192 33776.39 192.88 17089.63 88888.00 2017-07-11 07:50:15.000 192 33776.37 192.87 17089.62 37853.90 2017-07-11 07:50:16.000 192 33776.38 192.87 17089.60 88888.00 2017-07-11 07:50:17.000 192 33776.38 192.90 17089.60 88888.00 2017-07-11 07:50:18.000 192 33776.36 192.91 17089.59 88888.00 2017-07-11 07:50:19.000 192 33776.31 192.90 17089.56 88888.00 2017-07-11 07:50:20.000 192 33776.32 192.91 17089.56 37853.86 2017-07-11 07:50:21.000 192 33776.33 192.90 17089.57 88888.00 2017-07-11 07:50:22.000 192 33776.32 192.90 17089.60 88888.00 2017-07-11 07:50:23.000 192 33776.27 192.89 17089.60 88888.00 2017-07-11 07:50:24.000 192 33776.28 192.93 17089.66 88888.00 2017-07-11 07:50:25.000 192 33776.28 192.89 17089.63 37853.81 2017-07-11 07:50:26.000 192 33776.27 192.89 17089.58 88888.00 2017-07-11 07:50:27.000 192 33776.23 192.85 17089.54 88888.00 2017-07-11 07:50:28.000 192 33776.22 192.85 17089.54 88888.00 2017-07-11 07:50:29.000 192 33776.22 192.86 17089.63 88888.00 2017-07-11 07:50:30.000 192 33776.24 192.88 17089.62 37853.85 2017-07-11 07:50:31.000 192 33776.31 192.95 17089.61 88888.00 2017-07-11 07:50:32.000 192 33776.28 192.96 17089.62 88888.00 2017-07-11 07:50:33.000 192 33776.30 192.94 17089.64 88888.00 2017-07-11 07:50:34.000 192 33776.29 192.88 17089.60 88888.00 2017-07-11 07:50:35.000 192 33776.26 192.86 17089.60 37853.81 2017-07-11 07:50:36.000 192 33776.31 192.91 17089.58 88888.00 2017-07-11 07:50:37.000 192 33776.29 192.90 17089.57 88888.00 2017-07-11 07:50:38.000 192 33776.29 192.87 17089.54 88888.00 2017-07-11 07:50:39.000 192 33776.30 192.81 17089.58 88888.00 2017-07-11 07:50:40.000 192 33776.32 192.84 17089.55 37853.92 2017-07-11 07:50:41.000 192 33776.33 192.84 17089.56 88888.00 2017-07-11 07:50:42.000 192 33776.36 192.81 17089.57 88888.00 2017-07-11 07:50:43.000 192 33776.33 192.83 17089.56 88888.00 2017-07-11 07:50:44.000 192 33776.29 192.81 17089.57 88888.00 2017-07-11 07:50:45.000 192 33776.27 192.76 17089.58 37853.81 2017-07-11 07:50:46.000 192 33776.27 192.77 17089.57 88888.00 2017-07-11 07:50:47.000 192 33776.25 192.76 17089.58 88888.00 2017-07-11 07:50:48.000 192 33776.27 192.82 17089.60 88888.00 2017-07-11 07:50:49.000 192 33776.24 192.84 17089.64 88888.00 2017-07-11 07:50:50.000 192 33776.22 192.81 17089.64 37853.82 2017-07-11 07:50:51.000 192 33776.19 192.78 17089.60 88888.00 2017-07-11 07:50:52.000 192 33776.16 192.76 17089.56 88888.00 2017-07-11 07:50:53.000 192 33776.16 192.73 17089.58 88888.00 2017-07-11 07:50:54.000 192 33776.22 192.79 17089.59 88888.00 2017-07-11 07:50:55.000 192 33776.29 192.81 17089.60 37853.76 2017-07-11 07:50:56.000 192 33776.26 192.77 17089.62 88888.00 2017-07-11 07:50:57.000 192 33776.25 192.75 17089.60 88888.00 2017-07-11 07:50:58.000 192 33776.24 192.76 17089.63 88888.00 2017-07-11 07:50:59.000 192 33776.26 192.74 17089.63 88888.00 2017-07-11 07:51:00.000 192 33776.28 192.73 17089.62 37853.79 2017-07-11 07:51:01.000 192 33776.32 192.73 17089.63 88888.00 2017-07-11 07:51:02.000 192 33776.32 192.74 17089.61 88888.00 2017-07-11 07:51:03.000 192 33776.35 192.74 17089.57 88888.00 2017-07-11 07:51:04.000 192 33776.40 192.76 17089.51 88888.00 2017-07-11 07:51:05.000 192 33776.41 192.71 17089.51 37853.85 2017-07-11 07:51:06.000 192 33776.42 192.68 17089.56 88888.00 2017-07-11 07:51:07.000 192 33776.45 192.69 17089.53 88888.00 2017-07-11 07:51:08.000 192 33776.44 192.73 17089.56 88888.00 2017-07-11 07:51:09.000 192 33776.43 192.70 17089.55 88888.00 2017-07-11 07:51:10.000 192 33776.47 192.65 17089.54 37853.88 2017-07-11 07:51:11.000 192 33776.49 192.64 17089.50 88888.00 2017-07-11 07:51:12.000 192 33776.47 192.64 17089.51 88888.00 2017-07-11 07:51:13.000 192 33776.46 192.66 17089.56 88888.00 2017-07-11 07:51:14.000 192 33776.43 192.64 17089.55 88888.00 2017-07-11 07:51:15.000 192 33776.47 192.62 17089.57 37853.97 2017-07-11 07:51:16.000 192 33776.48 192.67 17089.57 88888.00 2017-07-11 07:51:17.000 192 33776.46 192.67 17089.53 88888.00 2017-07-11 07:51:18.000 192 33776.45 192.66 17089.52 88888.00 2017-07-11 07:51:19.000 192 33776.41 192.67 17089.55 88888.00 2017-07-11 07:51:20.000 192 33776.40 192.68 17089.53 37853.82 2017-07-11 07:51:21.000 192 33776.38 192.66 17089.57 88888.00 2017-07-11 07:51:22.000 192 33776.40 192.64 17089.56 88888.00 2017-07-11 07:51:23.000 192 33776.38 192.62 17089.54 88888.00 2017-07-11 07:51:24.000 192 33776.40 192.65 17089.57 88888.00 2017-07-11 07:51:25.000 192 33776.41 192.64 17089.56 37853.74 2017-07-11 07:51:26.000 192 33776.39 192.66 17089.57 88888.00 2017-07-11 07:51:27.000 192 33776.37 192.66 17089.58 88888.00 2017-07-11 07:51:28.000 192 33776.38 192.63 17089.56 88888.00 2017-07-11 07:51:29.000 192 33776.34 192.63 17089.50 88888.00 2017-07-11 07:51:30.000 192 33776.34 192.61 17089.48 37853.88 2017-07-11 07:51:31.000 192 33776.38 192.62 17089.51 88888.00 2017-07-11 07:51:32.000 192 33776.36 192.59 17089.51 88888.00 2017-07-11 07:51:33.000 192 33776.38 192.57 17089.50 88888.00 2017-07-11 07:51:34.000 192 33776.44 192.64 17089.49 88888.00 2017-07-11 07:51:35.000 192 33776.44 192.63 17089.52 37853.81 2017-07-11 07:51:36.000 192 33776.42 192.64 17089.56 88888.00 2017-07-11 07:51:37.000 192 33776.41 192.60 17089.55 88888.00 2017-07-11 07:51:38.000 192 33776.40 192.54 17089.56 88888.00 2017-07-11 07:51:39.000 192 33776.39 192.53 17089.55 88888.00 2017-07-11 07:51:40.000 192 33776.39 192.51 17089.53 37853.89 2017-07-11 07:51:41.000 192 33776.40 192.55 17089.54 88888.00 2017-07-11 07:51:42.000 192 33776.40 192.56 17089.55 88888.00 2017-07-11 07:51:43.000 192 33776.39 192.57 17089.57 88888.00 2017-07-11 07:51:44.000 192 33776.37 192.57 17089.60 88888.00 2017-07-11 07:51:45.000 192 33776.35 192.56 17089.60 37853.86 2017-07-11 07:51:46.000 192 33776.38 192.58 17089.58 88888.00 2017-07-11 07:51:47.000 192 33776.33 192.58 17089.57 88888.00 2017-07-11 07:51:48.000 192 33776.34 192.62 17089.55 88888.00 2017-07-11 07:51:49.000 192 33776.34 192.65 17089.52 88888.00 2017-07-11 07:51:50.000 192 33776.29 192.61 17089.52 37853.82 2017-07-11 07:51:51.000 192 33776.30 192.61 17089.52 88888.00 2017-07-11 07:51:52.000 192 33776.31 192.59 17089.49 88888.00 2017-07-11 07:51:53.000 192 33776.30 192.62 17089.47 88888.00 2017-07-11 07:51:54.000 192 33776.33 192.61 17089.44 88888.00 2017-07-11 07:51:55.000 192 33776.36 192.63 17089.46 37853.76 2017-07-11 07:51:56.000 192 33776.32 192.62 17089.50 88888.00 2017-07-11 07:51:57.000 192 33776.30 192.59 17089.48 88888.00 2017-07-11 07:51:58.000 192 33776.34 192.61 17089.46 88888.00 2017-07-11 07:51:59.000 192 33776.35 192.64 17089.46 88888.00 2017-07-11 07:52:00.000 192 33776.35 192.62 17089.45 37853.74 2017-07-11 07:52:01.000 192 33776.37 192.55 17089.46 88888.00 2017-07-11 07:52:02.000 192 33776.39 192.56 17089.48 88888.00 2017-07-11 07:52:03.000 192 33776.38 192.60 17089.48 88888.00 2017-07-11 07:52:04.000 192 33776.36 192.62 17089.47 88888.00 2017-07-11 07:52:05.000 192 33776.35 192.59 17089.47 37853.83 2017-07-11 07:52:06.000 192 33776.39 192.58 17089.54 88888.00 2017-07-11 07:52:07.000 192 33776.38 192.54 17089.52 88888.00 2017-07-11 07:52:08.000 192 33776.38 192.55 17089.48 88888.00 2017-07-11 07:52:09.000 192 33776.33 192.58 17089.50 88888.00 2017-07-11 07:52:10.000 192 33776.33 192.59 17089.54 37853.70 2017-07-11 07:52:11.000 192 33776.33 192.55 17089.53 88888.00 2017-07-11 07:52:12.000 192 33776.33 192.58 17089.51 88888.00 2017-07-11 07:52:13.000 192 33776.31 192.59 17089.49 88888.00 2017-07-11 07:52:14.000 192 33776.25 192.56 17089.45 88888.00 2017-07-11 07:52:15.000 192 33776.29 192.57 17089.50 37853.72 2017-07-11 07:52:16.000 192 33776.29 192.54 17089.48 88888.00 2017-07-11 07:52:17.000 192 33776.28 192.53 17089.47 88888.00 2017-07-11 07:52:18.000 192 33776.25 192.51 17089.50 88888.00 2017-07-11 07:52:19.000 192 33776.25 192.52 17089.48 88888.00 2017-07-11 07:52:20.000 192 33776.24 192.55 17089.53 37853.72 2017-07-11 07:52:21.000 192 33776.24 192.59 17089.50 88888.00 2017-07-11 07:52:22.000 192 33776.25 192.62 17089.46 88888.00 2017-07-11 07:52:23.000 192 33776.22 192.56 17089.45 88888.00 2017-07-11 07:52:24.000 192 33776.21 192.56 17089.43 88888.00 2017-07-11 07:52:25.000 192 33776.22 192.58 17089.44 37853.60 2017-07-11 07:52:26.000 192 33776.18 192.58 17089.46 88888.00 2017-07-11 07:52:27.000 192 33776.16 192.60 17089.44 88888.00 2017-07-11 07:52:28.000 192 33776.17 192.60 17089.43 88888.00 2017-07-11 07:52:29.000 192 33776.18 192.59 17089.45 88888.00 2017-07-11 07:52:30.000 192 33776.16 192.58 17089.45 37853.57 2017-07-11 07:52:31.000 192 33776.13 192.55 17089.45 88888.00 2017-07-11 07:52:32.000 192 33776.09 192.57 17089.44 88888.00 2017-07-11 07:52:33.000 192 33776.09 192.62 17089.40 88888.00 2017-07-11 07:52:34.000 192 33776.12 192.63 17089.37 88888.00 2017-07-11 07:52:35.000 192 33776.07 192.60 17089.38 37853.51 2017-07-11 07:52:36.000 192 33776.06 192.54 17089.40 88888.00 2017-07-11 07:52:37.000 192 33776.03 192.52 17089.42 88888.00 2017-07-11 07:52:38.000 192 33776.02 192.57 17089.43 88888.00 2017-07-11 07:52:39.000 192 33776.00 192.56 17089.40 88888.00 2017-07-11 07:52:40.000 192 33776.01 192.56 17089.40 37853.60 2017-07-11 07:52:41.000 192 33776.05 192.58 17089.37 88888.00 2017-07-11 07:52:42.000 192 33776.06 192.59 17089.38 88888.00 2017-07-11 07:52:43.000 192 33776.04 192.55 17089.45 88888.00 2017-07-11 07:52:44.000 192 33776.05 192.58 17089.44 88888.00 2017-07-11 07:52:45.000 192 33776.08 192.59 17089.39 37853.49 2017-07-11 07:52:46.000 192 33776.11 192.60 17089.37 88888.00 2017-07-11 07:52:47.000 192 33776.09 192.63 17089.40 88888.00 2017-07-11 07:52:48.000 192 33776.06 192.64 17089.40 88888.00 2017-07-11 07:52:49.000 192 33776.07 192.62 17089.38 88888.00 2017-07-11 07:52:50.000 192 33776.05 192.65 17089.40 37853.53 2017-07-11 07:52:51.000 192 33776.03 192.63 17089.40 88888.00 2017-07-11 07:52:52.000 192 33776.06 192.65 17089.38 88888.00 2017-07-11 07:52:53.000 192 33776.03 192.64 17089.33 88888.00 2017-07-11 07:52:54.000 192 33775.99 192.68 17089.37 88888.00 2017-07-11 07:52:55.000 192 33776.01 192.68 17089.37 37853.36 2017-07-11 07:52:56.000 192 33776.03 192.66 17089.33 88888.00 2017-07-11 07:52:57.000 192 33776.05 192.65 17089.34 88888.00 2017-07-11 07:52:58.000 192 33776.06 192.66 17089.32 88888.00 2017-07-11 07:52:59.000 192 33776.05 192.63 17089.32 88888.00 2017-07-11 07:53:00.000 192 33776.04 192.58 17089.33 37853.46 2017-07-11 07:53:01.000 192 33776.00 192.59 17089.37 88888.00 2017-07-11 07:53:02.000 192 33775.99 192.62 17089.30 88888.00 2017-07-11 07:53:03.000 192 33776.00 192.64 17089.26 88888.00 2017-07-11 07:53:04.000 192 33775.99 192.58 17089.29 88888.00 2017-07-11 07:53:05.000 192 33775.99 192.57 17089.28 37853.40 2017-07-11 07:53:06.000 192 33775.97 192.59 17089.32 88888.00 2017-07-11 07:53:07.000 192 33775.99 192.61 17089.36 88888.00 2017-07-11 07:53:08.000 192 33775.98 192.62 17089.38 88888.00 2017-07-11 07:53:09.000 192 33775.99 192.60 17089.37 88888.00 2017-07-11 07:53:10.000 192 33775.98 192.56 17089.36 37853.39 2017-07-11 07:53:11.000 192 33776.00 192.53 17089.35 88888.00 2017-07-11 07:53:12.000 192 33776.00 192.56 17089.36 88888.00 2017-07-11 07:53:13.000 192 33776.00 192.57 17089.32 88888.00 2017-07-11 07:53:14.000 192 33776.00 192.52 17089.32 88888.00 2017-07-11 07:53:15.000 192 33776.03 192.50 17089.33 37853.44 2017-07-11 07:53:16.000 192 33776.02 192.51 17089.29 88888.00 2017-07-11 07:53:17.000 192 33775.99 192.57 17089.33 88888.00 2017-07-11 07:53:18.000 192 33776.00 192.58 17089.35 88888.00 2017-07-11 07:53:19.000 192 33775.99 192.54 17089.33 88888.00 2017-07-11 07:53:20.000 192 33776.04 192.54 17089.36 37853.43 2017-07-11 07:53:21.000 192 33776.05 192.52 17089.36 88888.00 2017-07-11 07:53:22.000 192 33776.01 192.49 17089.33 88888.00 2017-07-11 07:53:23.000 192 33775.97 192.50 17089.33 88888.00 2017-07-11 07:53:24.000 192 33775.97 192.50 17089.34 88888.00 2017-07-11 07:53:25.000 192 33775.98 192.51 17089.32 37853.38 2017-07-11 07:53:26.000 192 33775.98 192.49 17089.36 88888.00 2017-07-11 07:53:27.000 192 33775.97 192.50 17089.34 88888.00 2017-07-11 07:53:28.000 192 33775.98 192.51 17089.32 88888.00 2017-07-11 07:53:29.000 192 33775.92 192.59 17089.30 88888.00 2017-07-11 07:53:30.000 192 33775.93 192.57 17089.28 37853.32 2017-07-11 07:53:31.000 192 33775.95 192.55 17089.28 88888.00 2017-07-11 07:53:32.000 192 33775.94 192.50 17089.29 88888.00 2017-07-11 07:53:33.000 192 33775.90 192.48 17089.28 88888.00 2017-07-11 07:53:34.000 192 33775.90 192.46 17089.24 88888.00 2017-07-11 07:53:35.000 192 33775.92 192.48 17089.24 37853.31 2017-07-11 07:53:36.000 192 33775.94 192.50 17089.26 88888.00 2017-07-11 07:53:37.000 192 33775.95 192.46 17089.28 88888.00 2017-07-11 07:53:38.000 192 33775.98 192.43 17089.26 88888.00 2017-07-11 07:53:39.000 192 33775.97 192.33 17089.25 88888.00 2017-07-11 07:53:40.000 192 33775.92 192.30 17089.26 37853.35 2017-07-11 07:53:41.000 192 33775.95 192.28 17089.26 88888.00 2017-07-11 07:53:42.000 192 33775.97 192.33 17089.22 88888.00 2017-07-11 07:53:43.000 192 33775.95 192.37 17089.19 88888.00 2017-07-11 07:53:44.000 192 33775.91 192.40 17089.18 88888.00 2017-07-11 07:53:45.000 192 33775.93 192.38 17089.16 37853.35 2017-07-11 07:53:46.000 192 33775.88 192.37 17089.18 88888.00 2017-07-11 07:53:47.000 192 33775.89 192.36 17089.23 88888.00 2017-07-11 07:53:48.000 192 33775.90 192.39 17089.23 88888.00 2017-07-11 07:53:49.000 192 33775.84 192.43 17089.20 88888.00 2017-07-11 07:53:50.000 192 33775.79 192.44 17089.19 37853.20 2017-07-11 07:53:51.000 192 33775.80 192.43 17089.25 88888.00 2017-07-11 07:53:52.000 192 33775.77 192.44 17089.25 88888.00 2017-07-11 07:53:53.000 192 33775.74 192.48 17089.22 88888.00 2017-07-11 07:53:54.000 192 33775.70 192.44 17089.24 88888.00 2017-07-11 07:53:55.000 192 33775.65 192.45 17089.26 37853.20 2017-07-11 07:53:56.000 192 33775.68 192.45 17089.24 88888.00 2017-07-11 07:53:57.000 192 33775.65 192.47 17089.23 88888.00 2017-07-11 07:53:58.000 192 33775.66 192.49 17089.23 88888.00 2017-07-11 07:53:59.000 192 33775.68 192.49 17089.22 88888.00 2017-07-11 07:54:00.000 192 33775.67 192.46 17089.20 37853.10 2017-07-11 07:54:01.000 192 33775.67 192.42 17089.18 88888.00 2017-07-11 07:54:02.000 192 33775.67 192.44 17089.18 88888.00 2017-07-11 07:54:03.000 192 33775.66 192.40 17089.18 88888.00 2017-07-11 07:54:04.000 192 33775.63 192.43 17089.13 88888.00 2017-07-11 07:54:05.000 192 33775.62 192.40 17089.19 37853.03 2017-07-11 07:54:06.000 192 33775.62 192.36 17089.19 88888.00 2017-07-11 07:54:07.000 192 33775.60 192.34 17089.17 88888.00 2017-07-11 07:54:08.000 192 33775.57 192.34 17089.16 88888.00 2017-07-11 07:54:09.000 192 33775.55 192.31 17089.21 88888.00 2017-07-11 07:54:10.000 192 33775.56 192.33 17089.21 37852.97 2017-07-11 07:54:11.000 192 33775.56 192.34 17089.19 88888.00 2017-07-11 07:54:12.000 192 33775.52 192.33 17089.22 88888.00 2017-07-11 07:54:13.000 192 33775.52 192.29 17089.25 88888.00 2017-07-11 07:54:14.000 192 33775.50 192.26 17089.21 88888.00 2017-07-11 07:54:15.000 192 33775.51 192.25 17089.20 37853.03 2017-07-11 07:54:16.000 192 33775.51 192.27 17089.21 88888.00 2017-07-11 07:54:17.000 192 33775.55 192.26 17089.20 88888.00 2017-07-11 07:54:18.000 192 33775.55 192.26 17089.21 88888.00 2017-07-11 07:54:19.000 192 33775.51 192.26 17089.22 88888.00 2017-07-11 07:54:20.000 192 33775.52 192.26 17089.24 37852.93 2017-07-11 07:54:21.000 192 33775.52 192.17 17089.23 88888.00 2017-07-11 07:54:22.000 192 33775.50 192.14 17089.19 88888.00 2017-07-11 07:54:23.000 192 33775.49 192.20 17089.16 88888.00 2017-07-11 07:54:24.000 192 33775.50 192.22 17089.14 88888.00 2017-07-11 07:54:25.000 192 33775.52 192.21 17089.15 37853.08 2017-07-11 07:54:26.000 192 33775.58 192.19 17089.16 88888.00 2017-07-11 07:54:27.000 192 33775.57 192.17 17089.15 88888.00 2017-07-11 07:54:28.000 192 33775.59 192.17 17089.15 88888.00 2017-07-11 07:54:29.000 192 33775.60 192.18 17089.13 88888.00 2017-07-11 07:54:30.000 192 33775.59 192.17 17089.09 37852.99 2017-07-11 07:54:31.000 192 33775.59 192.22 17089.09 88888.00 2017-07-11 07:54:32.000 192 33775.58 192.22 17089.08 88888.00 2017-07-11 07:54:33.000 192 33775.58 192.21 17089.11 88888.00 2017-07-11 07:54:34.000 192 33775.55 192.20 17089.13 88888.00 2017-07-11 07:54:35.000 192 33775.54 192.16 17089.13 37853.03 2017-07-11 07:54:36.000 192 33775.55 192.19 17089.12 88888.00 2017-07-11 07:54:37.000 192 33775.55 192.21 17089.11 88888.00 2017-07-11 07:54:38.000 192 33775.52 192.19 17089.10 88888.00 2017-07-11 07:54:39.000 192 33775.52 192.21 17089.12 88888.00 2017-07-11 07:54:40.000 192 33775.53 192.24 17089.13 37853.03 2017-07-11 07:54:41.000 192 33775.57 192.26 17089.14 88888.00 2017-07-11 07:54:42.000 192 33775.56 192.25 17089.15 88888.00 2017-07-11 07:54:43.000 192 33775.52 192.21 17089.15 88888.00 2017-07-11 07:54:44.000 192 33775.48 192.23 17089.17 88888.00 2017-07-11 07:54:45.000 192 33775.50 192.30 17089.18 37852.83 2017-07-11 07:54:46.000 192 33775.49 192.32 17089.13 88888.00 2017-07-11 07:54:47.000 192 33775.41 192.34 17089.12 88888.00 2017-07-11 07:54:48.000 192 33775.36 192.37 17089.12 88888.00 2017-07-11 07:54:49.000 192 33775.31 192.36 17089.16 88888.00 2017-07-11 07:54:50.000 192 33775.28 192.37 17089.23 37852.85 2017-07-11 07:54:51.000 192 33775.26 192.35 17089.24 88888.00 2017-07-11 07:54:52.000 192 33775.19 192.32 17089.23 88888.00 2017-07-11 07:54:53.000 192 33775.15 192.35 17089.22 88888.00 2017-07-11 07:54:54.000 192 33775.15 192.38 17089.19 88888.00 2017-07-11 07:54:55.000 192 33775.11 192.39 17089.24 37852.74 2017-07-11 07:54:56.000 192 33775.12 192.40 17089.28 88888.00 2017-07-11 07:54:57.000 192 33775.09 192.41 17089.29 88888.00 2017-07-11 07:54:58.000 192 33775.04 192.44 17089.27 88888.00 2017-07-11 07:54:59.000 192 33775.02 192.45 17089.25 88888.00 2017-07-11 07:55:00.000 192 33774.99 192.40 17089.26 37852.53 2017-07-11 07:55:01.000 192 33774.96 192.40 17089.27 88888.00 2017-07-11 07:55:02.000 192 33774.95 192.42 17089.25 88888.00 2017-07-11 07:55:03.000 192 33774.88 192.40 17089.27 88888.00 2017-07-11 07:55:04.000 192 33774.85 192.41 17089.28 88888.00 2017-07-11 07:55:05.000 192 33774.87 192.41 17089.32 37852.36 2017-07-11 07:55:06.000 192 33774.89 192.42 17089.32 88888.00 2017-07-11 07:55:07.000 192 33774.82 192.40 17089.29 88888.00 2017-07-11 07:55:08.000 192 33774.85 192.38 17089.26 88888.00 2017-07-11 07:55:09.000 192 33774.82 192.32 17089.23 88888.00 2017-07-11 07:55:10.000 192 33774.87 192.33 17089.23 37852.31 2017-07-11 07:55:11.000 192 33774.88 192.33 17089.18 88888.00 2017-07-11 07:55:12.000 192 33774.86 192.28 17089.19 88888.00 2017-07-11 07:55:13.000 192 33774.85 192.27 17089.24 88888.00 2017-07-11 07:55:14.000 192 33774.85 192.23 17089.19 88888.00 2017-07-11 07:55:15.000 192 33774.88 192.18 17089.18 37852.31 2017-07-11 07:55:16.000 192 33774.91 192.18 17089.17 88888.00 2017-07-11 07:55:17.000 192 33774.92 192.16 17089.17 88888.00 2017-07-11 07:55:18.000 192 33774.94 192.19 17089.15 88888.00 2017-07-11 07:55:19.000 192 33774.96 192.24 17089.16 88888.00 2017-07-11 07:55:20.000 192 33774.97 192.20 17089.14 37852.42 2017-07-11 07:55:21.000 192 33774.98 192.15 17089.11 88888.00 2017-07-11 07:55:22.000 192 33774.99 192.12 17089.14 88888.00 2017-07-11 07:55:23.000 192 33774.95 192.12 17089.17 88888.00 2017-07-11 07:55:24.000 192 33774.97 192.15 17089.17 88888.00 2017-07-11 07:55:25.000 192 33775.04 192.12 17089.16 37852.33 2017-07-11 07:55:26.000 192 33775.06 192.11 17089.16 88888.00 2017-07-11 07:55:27.000 192 33775.03 192.11 17089.11 88888.00 2017-07-11 07:55:28.000 192 33775.04 192.11 17089.12 88888.00 2017-07-11 07:55:29.000 192 33775.02 192.08 17089.12 88888.00 2017-07-11 07:55:30.000 192 33775.02 192.06 17089.09 37852.49 2017-07-11 07:55:31.000 192 33775.07 192.04 17089.10 88888.00 2017-07-11 07:55:32.000 192 33775.08 192.04 17089.10 88888.00 2017-07-11 07:55:33.000 192 33775.14 192.08 17089.16 88888.00 2017-07-11 07:55:34.000 192 33775.17 192.11 17089.15 88888.00 2017-07-11 07:55:35.000 192 33775.17 192.08 17089.18 37852.65 2017-07-11 07:55:36.000 192 33775.14 192.12 17089.19 88888.00 2017-07-11 07:55:37.000 192 33775.16 192.11 17089.20 88888.00 2017-07-11 07:55:38.000 192 33775.13 192.09 17089.15 88888.00 2017-07-11 07:55:39.000 192 33775.10 192.09 17089.11 88888.00 2017-07-11 07:55:40.000 192 33775.10 192.10 17089.08 37852.60 2017-07-11 07:55:41.000 192 33775.12 192.08 17089.11 88888.00 2017-07-11 07:55:42.000 192 33775.18 192.12 17089.11 88888.00 2017-07-11 07:55:43.000 192 33775.12 192.17 17089.12 88888.00 2017-07-11 07:55:44.000 192 33775.12 192.12 17089.15 88888.00 2017-07-11 07:55:45.000 192 33775.17 192.11 17089.14 37852.67 2017-07-11 07:55:46.000 192 33775.17 192.12 17089.19 88888.00 2017-07-11 07:55:47.000 192 33775.17 192.13 17089.15 88888.00 2017-07-11 07:55:48.000 192 33775.14 192.12 17089.15 88888.00 2017-07-11 07:55:49.000 192 33775.13 192.09 17089.14 88888.00 2017-07-11 07:55:50.000 192 33775.14 192.06 17089.11 37852.51 2017-07-11 07:55:51.000 192 33775.16 192.03 17089.09 88888.00 2017-07-11 07:55:52.000 192 33775.18 192.01 17089.12 88888.00 2017-07-11 07:55:53.000 192 33775.17 192.00 17089.12 88888.00 2017-07-11 07:55:54.000 192 33775.19 192.01 17089.14 88888.00 2017-07-11 07:55:55.000 192 33775.17 192.04 17089.13 37852.64 2017-07-11 07:55:56.000 192 33775.15 192.02 17089.13 88888.00 2017-07-11 07:55:57.000 192 33775.16 191.98 17089.08 88888.00 2017-07-11 07:55:58.000 192 33775.14 191.98 17089.07 88888.00 2017-07-11 07:55:59.000 192 33775.17 191.95 17089.08 88888.00 2017-07-11 07:56:00.000 192 33775.17 191.92 17089.04 37852.62 2017-07-11 07:56:01.000 192 33775.17 191.96 17089.05 88888.00 2017-07-11 07:56:02.000 192 33775.21 192.00 17089.06 88888.00 2017-07-11 07:56:03.000 192 33775.21 191.94 17089.05 88888.00 2017-07-11 07:56:04.000 192 33775.23 191.88 17089.08 88888.00 2017-07-11 07:56:05.000 192 33775.22 191.89 17089.06 37852.60 2017-07-11 07:56:06.000 192 33775.24 191.88 17089.03 88888.00 2017-07-11 07:56:07.000 192 33775.27 191.84 17089.06 88888.00 2017-07-11 07:56:08.000 192 33775.30 191.81 17089.05 88888.00 2017-07-11 07:56:09.000 192 33775.34 191.79 17089.05 88888.00 2017-07-11 07:56:10.000 192 33775.35 191.74 17089.04 37852.58 2017-07-11 07:56:11.000 192 33775.37 191.75 17089.01 88888.00 2017-07-11 07:56:12.000 192 33775.38 191.75 17088.99 88888.00 2017-07-11 07:56:13.000 192 33775.36 191.75 17089.04 88888.00 2017-07-11 07:56:14.000 192 33775.37 191.73 17089.04 88888.00 2017-07-11 07:56:15.000 192 33775.37 191.71 17089.05 37852.76 2017-07-11 07:56:16.000 192 33775.41 191.67 17089.06 88888.00 2017-07-11 07:56:17.000 192 33775.41 191.62 17089.06 88888.00 2017-07-11 07:56:18.000 192 33775.39 191.62 17089.00 88888.00 2017-07-11 07:56:19.000 192 33775.41 191.62 17088.98 88888.00 2017-07-11 07:56:20.000 192 33775.47 191.60 17089.02 37852.76 2017-07-11 07:56:21.000 192 33775.48 191.62 17089.02 88888.00 2017-07-11 07:56:22.000 192 33775.50 191.60 17089.00 88888.00 2017-07-11 07:56:23.000 192 33775.52 191.61 17089.01 88888.00 2017-07-11 07:56:24.000 192 33775.51 191.58 17089.03 88888.00 2017-07-11 07:56:25.000 192 33775.55 191.53 17088.99 37852.88 2017-07-11 07:56:26.000 192 33775.60 191.53 17089.00 88888.00 2017-07-11 07:56:27.000 192 33775.59 191.50 17089.01 88888.00 2017-07-11 07:56:28.000 192 33775.56 191.52 17089.00 88888.00 2017-07-11 07:56:29.000 192 33775.54 191.53 17088.96 88888.00 2017-07-11 07:56:30.000 192 33775.54 191.51 17088.94 37852.81 2017-07-11 07:56:31.000 192 33775.60 191.50 17088.91 88888.00 2017-07-11 07:56:32.000 192 33775.54 191.50 17088.90 88888.00 2017-07-11 07:56:33.000 192 33775.47 191.54 17088.91 88888.00 2017-07-11 07:56:34.000 192 33775.47 191.58 17088.91 88888.00 2017-07-11 07:56:35.000 192 33775.46 191.54 17088.90 37852.78 2017-07-11 07:56:36.000 192 33775.44 191.56 17088.95 88888.00 2017-07-11 07:56:37.000 192 33775.40 191.54 17088.92 88888.00 2017-07-11 07:56:38.000 192 33775.40 191.49 17088.89 88888.00 2017-07-11 07:56:39.000 192 33775.36 191.52 17088.89 88888.00 2017-07-11 07:56:40.000 192 33775.34 191.56 17088.95 37852.78 2017-07-11 07:56:41.000 192 33775.33 191.56 17088.95 88888.00 2017-07-11 07:56:42.000 192 33775.32 191.54 17088.93 88888.00 2017-07-11 07:56:43.000 192 33775.30 191.53 17088.94 88888.00 2017-07-11 07:56:44.000 192 33775.27 191.53 17088.91 88888.00 2017-07-11 07:56:45.000 192 33775.25 191.53 17088.89 37852.62 2017-07-11 07:56:46.000 192 33775.25 191.51 17088.90 88888.00 2017-07-11 07:56:47.000 192 33775.23 191.48 17088.91 88888.00 2017-07-11 07:56:48.000 192 33775.22 191.47 17088.93 88888.00 2017-07-11 07:56:49.000 192 33775.19 191.44 17088.92 88888.00 2017-07-11 07:56:50.000 192 33775.18 191.40 17088.92 37852.51 2017-07-11 07:56:51.000 192 33775.14 191.39 17088.91 88888.00 2017-07-11 07:56:52.000 192 33775.12 191.41 17088.90 88888.00 2017-07-11 07:56:53.000 192 33775.11 191.40 17088.87 88888.00 2017-07-11 07:56:54.000 192 33775.08 191.42 17088.90 88888.00 2017-07-11 07:56:55.000 192 33775.04 191.40 17088.91 37852.54 2017-07-11 07:56:56.000 192 33775.06 191.39 17088.92 88888.00 2017-07-11 07:56:57.000 192 33775.07 191.37 17088.93 88888.00 2017-07-11 07:56:58.000 192 33775.07 191.37 17088.90 88888.00 2017-07-11 07:56:59.000 192 33775.12 191.34 17088.95 88888.00 2017-07-11 07:57:00.000 192 33775.13 191.31 17088.92 37852.42 2017-07-11 07:57:01.000 192 33775.09 191.33 17088.94 88888.00 2017-07-11 07:57:02.000 192 33775.07 191.37 17088.94 88888.00 2017-07-11 07:57:03.000 192 33775.10 191.37 17088.97 88888.00 2017-07-11 07:57:04.000 192 33775.11 191.39 17088.93 88888.00 2017-07-11 07:57:05.000 192 33775.08 191.33 17088.92 37852.42 2017-07-11 07:57:06.000 192 33775.08 191.32 17088.94 88888.00 2017-07-11 07:57:07.000 192 33775.07 191.37 17088.96 88888.00 2017-07-11 07:57:08.000 192 33775.03 191.38 17088.95 88888.00 2017-07-11 07:57:09.000 192 33775.02 191.37 17088.94 88888.00 2017-07-11 07:57:10.000 192 33775.01 191.41 17088.95 37852.43 2017-07-11 07:57:11.000 192 33775.00 191.41 17088.93 88888.00 2017-07-11 07:57:12.000 192 33774.93 191.38 17088.93 88888.00 2017-07-11 07:57:13.000 192 33774.87 191.35 17088.92 88888.00 2017-07-11 07:57:14.000 192 33774.86 191.32 17088.90 88888.00 2017-07-11 07:57:15.000 192 33774.90 191.32 17088.92 37852.38 2017-07-11 07:57:16.000 192 33774.88 191.35 17088.92 88888.00 2017-07-11 07:57:17.000 192 33774.87 191.39 17088.90 88888.00 2017-07-11 07:57:18.000 192 33774.86 191.40 17088.87 88888.00 2017-07-11 07:57:19.000 192 33774.85 191.36 17088.86 88888.00 2017-07-11 07:57:20.000 192 33774.83 191.40 17088.89 37852.32 2017-07-11 07:57:21.000 192 33774.84 191.40 17088.89 88888.00 2017-07-11 07:57:22.000 192 33774.88 191.42 17088.86 88888.00 2017-07-11 07:57:23.000 192 33774.86 191.41 17088.81 88888.00 2017-07-11 07:57:24.000 192 33774.84 191.44 17088.81 88888.00 2017-07-11 07:57:25.000 192 33774.87 191.45 17088.82 37852.24 2017-07-11 07:57:26.000 192 33774.87 191.47 17088.86 88888.00 2017-07-11 07:57:27.000 192 33774.88 191.46 17088.91 88888.00 2017-07-11 07:57:28.000 192 33774.84 191.48 17088.92 88888.00 2017-07-11 07:57:29.000 192 33774.84 191.46 17088.90 88888.00 2017-07-11 07:57:30.000 192 33774.85 191.45 17088.88 37852.14 2017-07-11 07:57:31.000 192 33774.81 191.45 17088.89 88888.00 2017-07-11 07:57:32.000 192 33774.80 191.49 17088.91 88888.00 2017-07-11 07:57:33.000 192 33774.81 191.52 17088.88 88888.00 2017-07-11 07:57:34.000 192 33774.83 191.50 17088.84 88888.00 2017-07-11 07:57:35.000 192 33774.84 191.51 17088.89 37852.24 2017-07-11 07:57:36.000 192 33774.87 191.52 17088.91 88888.00 2017-07-11 07:57:37.000 192 33774.91 191.54 17088.90 88888.00 2017-07-11 07:57:38.000 192 33774.87 191.53 17088.93 88888.00 2017-07-11 07:57:39.000 192 33774.84 191.53 17088.94 88888.00 2017-07-11 07:57:40.000 192 33774.86 191.51 17088.92 37852.22 2017-07-11 07:57:41.000 192 33774.86 191.50 17088.89 88888.00 2017-07-11 07:57:42.000 192 33774.87 191.51 17088.88 88888.00 2017-07-11 07:57:43.000 192 33774.91 191.47 17088.87 88888.00 2017-07-11 07:57:44.000 192 33774.95 191.46 17088.84 88888.00 2017-07-11 07:57:45.000 192 33774.96 191.46 17088.86 37852.13 2017-07-11 07:57:46.000 192 33774.92 191.46 17088.83 88888.00 2017-07-11 07:57:47.000 192 33774.88 191.47 17088.85 88888.00 2017-07-11 07:57:48.000 192 33774.86 191.47 17088.88 88888.00 2017-07-11 07:57:49.000 192 33774.90 191.46 17088.85 88888.00 2017-07-11 07:57:50.000 192 33774.94 191.44 17088.84 37852.29 2017-07-11 07:57:51.000 192 33774.87 191.41 17088.88 88888.00 2017-07-11 07:57:52.000 192 33774.84 191.40 17088.86 88888.00 2017-07-11 07:57:53.000 192 33774.84 191.38 17088.88 88888.00 2017-07-11 07:57:54.000 192 33774.84 191.40 17088.92 88888.00 2017-07-11 07:57:55.000 192 33774.82 191.42 17088.90 37852.12 2017-07-11 07:57:56.000 192 33774.77 191.39 17088.83 88888.00 2017-07-11 07:57:57.000 192 33774.76 191.38 17088.81 88888.00 2017-07-11 07:57:58.000 192 33774.74 191.38 17088.84 88888.00 2017-07-11 07:57:59.000 192 33774.72 191.34 17088.87 88888.00 2017-07-11 07:58:00.000 192 33774.70 191.30 17088.84 37852.20 2017-07-11 07:58:01.000 192 33774.70 191.29 17088.87 88888.00 2017-07-11 07:58:02.000 192 33774.72 191.26 17088.85 88888.00 2017-07-11 07:58:03.000 192 33774.73 191.31 17088.86 88888.00 2017-07-11 07:58:04.000 192 33774.76 191.32 17088.83 88888.00 2017-07-11 07:58:05.000 192 33774.78 191.31 17088.80 37852.13 2017-07-11 07:58:06.000 192 33774.86 191.27 17088.78 88888.00 2017-07-11 07:58:07.000 192 33774.85 191.23 17088.80 88888.00 2017-07-11 07:58:08.000 192 33774.83 191.18 17088.79 88888.00 2017-07-11 07:58:09.000 192 33774.88 191.12 17088.74 88888.00 2017-07-11 07:58:10.000 192 33774.92 191.14 17088.73 37852.11 2017-07-11 07:58:11.000 192 33774.97 191.10 17088.76 88888.00 2017-07-11 07:58:12.000 192 33775.02 191.07 17088.79 88888.00 2017-07-11 07:58:13.000 192 33775.02 191.06 17088.75 88888.00 2017-07-11 07:58:14.000 192 33775.01 191.01 17088.78 88888.00 2017-07-11 07:58:15.000 192 33775.09 190.98 17088.79 37852.31 2017-07-11 07:58:16.000 192 33775.13 190.98 17088.77 88888.00 2017-07-11 07:58:17.000 192 33775.14 190.97 17088.70 88888.00 2017-07-11 07:58:18.000 192 33775.13 191.00 17088.69 88888.00 2017-07-11 07:58:19.000 192 33775.10 190.90 17088.69 88888.00 2017-07-11 07:58:20.000 192 33775.11 190.86 17088.71 37852.44 2017-07-11 07:58:21.000 192 33775.13 190.89 17088.73 88888.00 2017-07-11 07:58:22.000 192 33775.15 190.96 17088.69 88888.00 2017-07-11 07:58:23.000 192 33775.16 191.08 17088.70 88888.00 2017-07-11 07:58:24.000 192 33775.21 191.05 17088.74 88888.00 2017-07-11 07:58:25.000 192 33775.18 191.01 17088.73 37852.47 2017-07-11 07:58:26.000 192 33775.17 190.99 17088.68 88888.00 2017-07-11 07:58:27.000 192 33775.21 190.97 17088.64 88888.00 2017-07-11 07:58:28.000 192 33775.24 190.94 17088.68 88888.00 2017-07-11 07:58:29.000 192 33775.21 190.92 17088.68 88888.00 2017-07-11 07:58:30.000 192 33775.23 190.92 17088.69 37852.46 2017-07-11 07:58:31.000 192 33775.26 190.86 17088.72 88888.00 2017-07-11 07:58:32.000 192 33775.24 190.84 17088.69 88888.00 2017-07-11 07:58:33.000 192 33775.18 190.87 17088.66 88888.00 2017-07-11 07:58:34.000 192 33775.22 190.85 17088.71 88888.00 2017-07-11 07:58:35.000 192 33775.24 190.81 17088.70 37852.38 2017-07-11 07:58:36.000 192 33775.23 190.79 17088.67 88888.00 2017-07-11 07:58:37.000 192 33775.20 190.76 17088.69 88888.00 2017-07-11 07:58:38.000 192 33775.16 190.76 17088.71 88888.00 2017-07-11 07:58:39.000 192 33775.15 190.74 17088.72 88888.00 2017-07-11 07:58:40.000 192 33775.15 190.75 17088.72 37852.47 2017-07-11 07:58:41.000 192 33775.09 190.74 17088.68 88888.00 2017-07-11 07:58:42.000 192 33775.10 190.74 17088.69 88888.00 2017-07-11 07:58:43.000 192 33775.08 190.72 17088.67 88888.00 2017-07-11 07:58:44.000 192 33775.06 190.73 17088.67 88888.00 2017-07-11 07:58:45.000 192 33775.04 190.73 17088.66 37852.38 2017-07-11 07:58:46.000 192 33775.04 190.76 17088.66 88888.00 2017-07-11 07:58:47.000 192 33775.03 190.75 17088.67 88888.00 2017-07-11 07:58:48.000 192 33775.04 190.74 17088.67 88888.00 2017-07-11 07:58:49.000 192 33775.03 190.69 17088.63 88888.00 2017-07-11 07:58:50.000 192 33775.06 190.67 17088.66 37852.24 2017-07-11 07:58:51.000 192 33775.10 190.73 17088.69 88888.00 2017-07-11 07:58:52.000 192 33775.09 190.72 17088.70 88888.00 2017-07-11 07:58:53.000 192 33775.13 190.68 17088.68 88888.00 2017-07-11 07:58:54.000 192 33775.16 190.66 17088.65 88888.00 2017-07-11 07:58:55.000 192 33775.18 190.66 17088.68 37852.38 2017-07-11 07:58:56.000 192 33775.17 190.61 17088.70 88888.00 2017-07-11 07:58:57.000 192 33775.16 190.57 17088.73 88888.00 2017-07-11 07:58:58.000 192 33775.14 190.61 17088.70 88888.00 2017-07-11 07:58:59.000 192 33775.13 190.64 17088.71 88888.00 2017-07-11 07:59:00.000 192 33775.17 190.65 17088.73 37852.38 2017-07-11 07:59:01.000 192 33775.19 190.62 17088.72 88888.00 2017-07-11 07:59:02.000 192 33775.17 190.59 17088.70 88888.00 2017-07-11 07:59:03.000 192 33775.19 190.62 17088.69 88888.00 2017-07-11 07:59:04.000 192 33775.20 190.64 17088.69 88888.00 2017-07-11 07:59:05.000 192 33775.19 190.67 17088.68 37852.51 2017-07-11 07:59:06.000 192 33775.19 190.65 17088.66 88888.00 2017-07-11 07:59:07.000 192 33775.14 190.66 17088.66 88888.00 2017-07-11 07:59:08.000 192 33775.10 190.57 17088.65 88888.00 2017-07-11 07:59:09.000 192 33775.13 190.57 17088.66 88888.00 2017-07-11 07:59:10.000 192 33775.15 190.57 17088.66 37852.40 2017-07-11 07:59:11.000 192 33775.15 190.55 17088.69 88888.00 2017-07-11 07:59:12.000 192 33775.18 190.56 17088.71 88888.00 2017-07-11 07:59:13.000 192 33775.14 190.54 17088.63 88888.00 2017-07-11 07:59:14.000 192 33775.18 190.50 17088.57 88888.00 2017-07-11 07:59:15.000 192 33775.25 190.48 17088.60 37852.49 2017-07-11 07:59:16.000 192 33775.26 190.46 17088.59 88888.00 2017-07-11 07:59:17.000 192 33775.27 190.46 17088.56 88888.00 2017-07-11 07:59:18.000 192 33775.29 190.49 17088.56 88888.00 2017-07-11 07:59:19.000 192 33775.29 190.48 17088.57 88888.00 2017-07-11 07:59:20.000 192 33775.29 190.45 17088.60 37852.56 2017-07-11 07:59:21.000 192 33775.32 190.38 17088.58 88888.00 2017-07-11 07:59:22.000 192 33775.33 190.38 17088.58 88888.00 2017-07-11 07:59:23.000 192 33775.29 190.40 17088.60 88888.00 2017-07-11 07:59:24.000 192 33775.29 190.42 17088.59 88888.00 2017-07-11 07:59:25.000 192 33775.32 190.40 17088.58 37852.57 2017-07-11 07:59:26.000 192 33775.30 190.41 17088.57 88888.00 2017-07-11 07:59:27.000 192 33775.29 190.37 17088.56 88888.00 2017-07-11 07:59:28.000 192 33775.30 190.34 17088.57 88888.00 2017-07-11 07:59:29.000 192 33775.30 190.31 17088.59 88888.00 2017-07-11 07:59:30.000 192 33775.32 190.29 17088.58 37852.43 2017-07-11 07:59:31.000 192 33775.34 190.29 17088.60 88888.00 2017-07-11 07:59:32.000 192 33775.33 190.33 17088.62 88888.00 2017-07-11 07:59:33.000 192 33775.28 190.32 17088.61 88888.00 2017-07-11 07:59:34.000 192 33775.28 190.31 17088.61 88888.00 2017-07-11 07:59:35.000 192 33775.25 190.28 17088.59 37852.53 2017-07-11 07:59:36.000 192 33775.26 190.27 17088.57 88888.00 2017-07-11 07:59:37.000 192 33775.26 190.27 17088.60 88888.00 2017-07-11 07:59:38.000 192 33775.26 190.26 17088.59 88888.00 2017-07-11 07:59:39.000 192 33775.23 190.25 17088.59 88888.00 2017-07-11 07:59:40.000 192 33775.24 190.24 17088.61 37852.43 2017-07-11 07:59:41.000 192 33775.22 190.22 17088.61 88888.00 2017-07-11 07:59:42.000 192 33775.23 190.22 17088.62 88888.00 2017-07-11 07:59:43.000 192 33775.25 190.23 17088.60 88888.00 2017-07-11 07:59:44.000 192 33775.21 190.25 17088.58 88888.00 2017-07-11 07:59:45.000 192 33775.22 190.28 17088.57 37852.46 2017-07-11 07:59:46.000 192 33775.24 190.36 17088.56 88888.00 2017-07-11 07:59:47.000 192 33775.21 190.36 17088.57 88888.00 2017-07-11 07:59:48.000 192 33775.20 190.38 17088.53 88888.00 2017-07-11 07:59:49.000 192 33775.19 190.38 17088.52 88888.00 2017-07-11 07:59:50.000 192 33775.14 190.35 17088.53 37852.26 2017-07-11 07:59:51.000 192 33775.11 190.34 17088.55 88888.00 2017-07-11 07:59:52.000 192 33775.13 190.32 17088.56 88888.00 2017-07-11 07:59:53.000 192 33775.08 190.36 17088.55 88888.00 2017-07-11 07:59:54.000 192 33775.05 190.39 17088.54 88888.00 2017-07-11 07:59:55.000 192 33775.07 190.45 17088.57 37852.28 2017-07-11 07:59:56.000 192 33775.06 190.40 17088.56 88888.00 2017-07-11 07:59:57.000 192 33775.01 190.38 17088.52 88888.00 2017-07-11 07:59:58.000 192 33774.96 190.40 17088.53 88888.00 2017-07-11 07:59:59.000 192 33774.94 190.39 17088.52 88888.00 2017-07-11 08:00:00.000 192 33774.97 190.42 17088.56 37852.25 2017-07-11 08:00:01.000 192 33774.98 190.40 17088.56 88888.00 2017-07-11 08:00:02.000 192 33774.93 190.37 17088.54 88888.00 2017-07-11 08:00:03.000 192 33774.90 190.38 17088.50 88888.00 2017-07-11 08:00:04.000 192 33774.92 190.37 17088.52 88888.00 2017-07-11 08:00:05.000 192 33774.89 190.35 17088.57 37852.11 2017-07-11 08:00:06.000 192 33774.91 190.32 17088.55 88888.00 2017-07-11 08:00:07.000 192 33774.89 190.36 17088.53 88888.00 2017-07-11 08:00:08.000 192 33774.86 190.35 17088.51 88888.00 2017-07-11 08:00:09.000 192 33774.87 190.34 17088.52 88888.00 2017-07-11 08:00:10.000 192 33774.85 190.31 17088.53 37852.24 2017-07-11 08:00:11.000 192 33774.82 190.30 17088.52 88888.00 2017-07-11 08:00:12.000 192 33774.83 190.33 17088.50 88888.00 2017-07-11 08:00:13.000 192 33774.84 190.36 17088.46 88888.00 2017-07-11 08:00:14.000 192 33774.85 190.41 17088.50 88888.00 2017-07-11 08:00:15.000 192 33774.81 190.36 17088.52 37852.03 2017-07-11 08:00:16.000 192 33774.84 190.33 17088.53 88888.00 2017-07-11 08:00:17.000 192 33774.84 190.33 17088.48 88888.00 2017-07-11 08:00:18.000 192 33774.85 190.32 17088.48 88888.00 2017-07-11 08:00:19.000 192 33774.88 190.35 17088.50 88888.00 2017-07-11 08:00:20.000 192 33774.87 190.33 17088.50 37852.10 2017-07-11 08:00:21.000 192 33774.86 190.31 17088.52 88888.00 2017-07-11 08:00:22.000 192 33774.84 190.32 17088.52 88888.00 2017-07-11 08:00:23.000 192 33774.83 190.28 17088.48 88888.00 2017-07-11 08:00:24.000 192 33774.87 190.32 17088.49 88888.00 2017-07-11 08:00:25.000 192 33774.89 190.30 17088.51 37852.06 2017-07-11 08:00:26.000 192 33774.92 190.29 17088.51 88888.00 2017-07-11 08:00:27.000 192 33774.89 190.28 17088.49 88888.00 2017-07-11 08:00:28.000 192 33774.87 190.28 17088.46 88888.00 2017-07-11 08:00:29.000 192 33774.84 190.25 17088.50 88888.00 2017-07-11 08:00:30.000 192 33774.87 190.24 17088.52 37852.03 2017-07-11 08:00:31.000 192 33774.85 190.27 17088.48 88888.00 2017-07-11 08:00:32.000 192 33774.82 190.25 17088.48 88888.00 2017-07-11 08:00:33.000 192 33774.81 190.28 17088.53 88888.00 2017-07-11 08:00:34.000 192 33774.85 190.29 17088.49 88888.00 2017-07-11 08:00:35.000 192 33774.83 190.26 17088.49 37852.14 2017-07-11 08:00:36.000 192 33774.79 190.27 17088.50 88888.00 2017-07-11 08:00:37.000 192 33774.78 190.26 17088.47 88888.00 2017-07-11 08:00:38.000 192 33774.76 190.34 17088.46 88888.00 2017-07-11 08:00:39.000 192 33774.75 190.36 17088.47 88888.00 2017-07-11 08:00:40.000 192 33774.74 190.33 17088.48 37852.04 2017-07-11 08:00:41.000 192 33774.74 190.32 17088.49 88888.00 2017-07-11 08:00:42.000 192 33774.73 190.33 17088.46 88888.00 2017-07-11 08:00:43.000 192 33774.72 190.33 17088.47 88888.00 2017-07-11 08:00:44.000 192 33774.72 190.36 17088.48 88888.00 2017-07-11 08:00:45.000 192 33774.68 190.37 17088.47 37852.01 2017-07-11 08:00:46.000 192 33774.63 190.36 17088.46 88888.00 2017-07-11 08:00:47.000 192 33774.61 190.35 17088.45 88888.00 2017-07-11 08:00:48.000 192 33774.63 190.36 17088.44 88888.00 2017-07-11 08:00:49.000 192 33774.61 190.40 17088.44 88888.00 2017-07-11 08:00:50.000 192 33774.63 190.42 17088.46 37851.78 2017-07-11 08:00:51.000 192 33774.62 190.41 17088.43 88888.00 2017-07-11 08:00:52.000 192 33774.59 190.44 17088.39 88888.00 2017-07-11 08:00:53.000 192 33774.54 190.49 17088.42 88888.00 2017-07-11 08:00:54.000 192 33774.53 190.48 17088.40 88888.00 2017-07-11 08:00:55.000 192 33774.50 190.49 17088.39 37851.78 2017-07-11 08:00:56.000 192 33774.52 190.47 17088.38 88888.00 2017-07-11 08:00:57.000 192 33774.49 190.41 17088.40 88888.00 2017-07-11 08:00:58.000 192 33774.47 190.43 17088.41 88888.00 2017-07-11 08:00:59.000 192 33774.47 190.50 17088.42 88888.00 2017-07-11 08:01:00.000 192 33774.52 190.55 17088.45 37851.75 2017-07-11 08:01:01.000 192 33774.51 190.52 17088.41 88888.00 2017-07-11 08:01:02.000 192 33774.48 190.54 17088.42 88888.00 2017-07-11 08:01:03.000 192 33774.45 190.53 17088.41 88888.00 2017-07-11 08:01:04.000 192 33774.48 190.52 17088.38 88888.00 2017-07-11 08:01:05.000 192 33774.47 190.51 17088.39 37851.71 2017-07-11 08:01:06.000 192 33774.46 190.56 17088.35 88888.00 2017-07-11 08:01:07.000 192 33774.46 190.54 17088.42 88888.00 2017-07-11 08:01:08.000 192 33774.44 190.57 17088.44 88888.00 2017-07-11 08:01:09.000 192 33774.43 190.61 17088.44 88888.00 2017-07-11 08:01:10.000 192 33774.43 190.57 17088.43 37851.57 2017-07-11 08:01:11.000 192 33774.45 190.58 17088.42 88888.00 2017-07-11 08:01:12.000 192 33774.45 190.59 17088.38 88888.00 2017-07-11 08:01:13.000 192 33774.43 190.57 17088.37 88888.00 2017-07-11 08:01:14.000 192 33774.45 190.55 17088.38 88888.00 2017-07-11 08:01:15.000 192 33774.42 190.53 17088.40 37851.82 2017-07-11 08:01:16.000 192 33774.43 190.56 17088.36 88888.00 2017-07-11 08:01:17.000 192 33774.41 190.55 17088.39 88888.00 2017-07-11 08:01:18.000 192 33774.45 190.56 17088.41 88888.00 2017-07-11 08:01:19.000 192 33774.44 190.60 17088.38 88888.00 2017-07-11 08:01:20.000 192 33774.44 190.59 17088.39 37851.63 2017-07-11 08:01:21.000 192 33774.46 190.53 17088.41 88888.00 2017-07-11 08:01:22.000 192 33774.46 190.55 17088.39 88888.00 2017-07-11 08:01:23.000 192 33774.41 190.57 17088.36 88888.00 2017-07-11 08:01:24.000 192 33774.41 190.61 17088.33 88888.00 2017-07-11 08:01:25.000 192 33774.41 190.59 17088.32 37851.62 2017-07-11 08:01:26.000 192 33774.45 190.57 17088.32 88888.00 2017-07-11 08:01:27.000 192 33774.46 190.54 17088.29 88888.00 2017-07-11 08:01:28.000 192 33774.46 190.55 17088.27 88888.00 2017-07-11 08:01:29.000 192 33774.45 190.53 17088.31 88888.00 2017-07-11 08:01:30.000 192 33774.48 190.52 17088.34 37851.57 2017-07-11 08:01:31.000 192 33774.46 190.57 17088.38 88888.00 2017-07-11 08:01:32.000 192 33774.45 190.55 17088.35 88888.00 2017-07-11 08:01:33.000 192 33774.40 190.53 17088.35 88888.00 2017-07-11 08:01:34.000 192 33774.38 190.51 17088.35 88888.00 2017-07-11 08:01:35.000 192 33774.43 190.56 17088.36 37851.53 2017-07-11 08:01:36.000 192 33774.43 190.61 17088.34 88888.00 2017-07-11 08:01:37.000 192 33774.43 190.55 17088.31 88888.00 2017-07-11 08:01:38.000 192 33774.45 190.51 17088.29 88888.00 2017-07-11 08:01:39.000 192 33774.45 190.51 17088.30 88888.00 2017-07-11 08:01:40.000 192 33774.45 190.52 17088.32 37851.67 2017-07-11 08:01:41.000 192 33774.49 190.52 17088.33 88888.00 2017-07-11 08:01:42.000 192 33774.48 190.50 17088.30 88888.00 2017-07-11 08:01:43.000 192 33774.50 190.51 17088.32 88888.00 2017-07-11 08:01:44.000 192 33774.53 190.53 17088.31 88888.00 2017-07-11 08:01:45.000 192 33774.53 190.54 17088.31 37851.74 2017-07-11 08:01:46.000 192 33774.54 190.56 17088.38 88888.00 2017-07-11 08:01:47.000 192 33774.56 190.55 17088.38 88888.00 2017-07-11 08:01:48.000 192 33774.60 190.59 17088.34 88888.00 2017-07-11 08:01:49.000 192 33774.58 190.59 17088.33 88888.00 2017-07-11 08:01:50.000 192 33774.60 190.56 17088.31 37851.65 2017-07-11 08:01:51.000 192 33774.61 190.56 17088.31 88888.00 2017-07-11 08:01:52.000 192 33774.56 190.56 17088.29 88888.00 2017-07-11 08:01:53.000 192 33774.51 190.51 17088.32 88888.00 2017-07-11 08:01:54.000 192 33774.53 190.48 17088.31 88888.00 2017-07-11 08:01:55.000 192 33774.59 190.48 17088.29 37851.79 2017-07-11 08:01:56.000 192 33774.57 190.46 17088.30 88888.00 2017-07-11 08:01:57.000 192 33774.56 190.44 17088.26 88888.00 2017-07-11 08:01:58.000 192 33774.52 190.49 17088.28 88888.00 2017-07-11 08:01:59.000 192 33774.53 190.53 17088.29 88888.00 2017-07-11 08:02:00.000 192 33774.57 190.54 17088.31 37851.79 2017-07-11 08:02:01.000 192 33774.59 190.52 17088.29 88888.00 2017-07-11 08:02:02.000 192 33774.58 190.48 17088.27 88888.00 2017-07-11 08:02:03.000 192 33774.59 190.47 17088.23 88888.00 2017-07-11 08:02:04.000 192 33774.65 190.50 17088.28 88888.00 2017-07-11 08:02:05.000 192 33774.67 190.51 17088.21 37851.76 2017-07-11 08:02:06.000 192 33774.66 190.48 17088.20 88888.00 2017-07-11 08:02:07.000 192 33774.69 190.49 17088.21 88888.00 2017-07-11 08:02:08.000 192 33774.71 190.51 17088.17 88888.00 2017-07-11 08:02:09.000 192 33774.70 190.51 17088.16 88888.00 2017-07-11 08:02:10.000 192 33774.70 190.50 17088.22 37851.67 2017-07-11 08:02:11.000 192 33774.71 190.48 17088.25 88888.00 2017-07-11 08:02:12.000 192 33774.73 190.48 17088.23 88888.00 2017-07-11 08:02:13.000 192 33774.75 190.48 17088.20 88888.00 2017-07-11 08:02:14.000 192 33774.77 190.46 17088.18 88888.00 2017-07-11 08:02:15.000 192 33774.78 190.46 17088.22 37851.88 2017-07-11 08:02:16.000 192 33774.83 190.45 17088.21 88888.00 2017-07-11 08:02:17.000 192 33774.82 190.46 17088.16 88888.00 2017-07-11 08:02:18.000 192 33774.84 190.47 17088.21 88888.00 2017-07-11 08:02:19.000 192 33774.86 190.51 17088.21 88888.00 2017-07-11 08:02:20.000 192 33774.84 190.52 17088.16 37851.89 2017-07-11 08:02:21.000 192 33774.84 190.50 17088.15 88888.00 2017-07-11 08:02:22.000 192 33774.86 190.53 17088.15 88888.00 2017-07-11 08:02:23.000 192 33774.85 190.50 17088.15 88888.00 2017-07-11 08:02:24.000 192 33774.86 190.48 17088.13 88888.00 2017-07-11 08:02:25.000 192 33774.87 190.45 17088.12 37851.83 2017-07-11 08:02:26.000 192 33774.88 190.46 17088.11 88888.00 2017-07-11 08:02:27.000 192 33774.89 190.47 17088.12 88888.00 2017-07-11 08:02:28.000 192 33774.89 190.44 17088.11 88888.00 2017-07-11 08:02:29.000 192 33774.91 190.40 17088.12 88888.00 2017-07-11 08:02:30.000 192 33774.94 190.40 17088.14 37851.93 2017-07-11 08:02:31.000 192 33774.94 190.44 17088.13 88888.00 2017-07-11 08:02:32.000 192 33774.92 190.45 17088.11 88888.00 2017-07-11 08:02:33.000 192 33774.90 190.47 17088.07 88888.00 2017-07-11 08:02:34.000 192 33774.90 190.50 17088.09 88888.00 2017-07-11 08:02:35.000 192 33774.90 190.51 17088.11 37851.94 2017-07-11 08:02:36.000 192 33774.91 190.43 17088.12 88888.00 2017-07-11 08:02:37.000 192 33774.89 190.36 17088.12 88888.00 2017-07-11 08:02:38.000 192 33774.91 190.38 17088.11 88888.00 2017-07-11 08:02:39.000 192 33774.93 190.38 17088.11 88888.00 2017-07-11 08:02:40.000 192 33774.90 190.32 17088.14 37852.03 2017-07-11 08:02:41.000 192 33774.93 190.28 17088.10 88888.00 2017-07-11 08:02:42.000 192 33774.92 190.26 17088.10 88888.00 2017-07-11 08:02:43.000 192 33774.95 190.28 17088.08 88888.00 2017-07-11 08:02:44.000 192 33774.98 190.27 17088.09 88888.00 2017-07-11 08:02:45.000 192 33775.00 190.26 17088.12 37851.96 2017-07-11 08:02:46.000 192 33775.03 190.27 17088.09 88888.00 2017-07-11 08:02:47.000 192 33775.04 190.26 17088.10 88888.00 2017-07-11 08:02:48.000 192 33775.03 190.24 17088.11 88888.00 2017-07-11 08:02:49.000 192 33775.05 190.27 17088.08 88888.00 2017-07-11 08:02:50.000 192 33775.07 190.22 17088.11 37852.10 2017-07-11 08:02:51.000 192 33775.07 190.25 17088.07 88888.00 2017-07-11 08:02:52.000 192 33775.06 190.27 17088.07 88888.00 2017-07-11 08:02:53.000 192 33775.07 190.20 17088.02 88888.00 2017-07-11 08:02:54.000 192 33775.06 190.24 17088.00 88888.00 2017-07-11 08:02:55.000 192 33775.10 190.25 17088.00 37852.00 2017-07-11 08:02:56.000 192 33775.11 190.21 17088.06 88888.00 2017-07-11 08:02:57.000 192 33775.10 190.20 17088.07 88888.00 2017-07-11 08:02:58.000 192 33775.10 190.20 17088.03 88888.00 2017-07-11 08:02:59.000 192 33775.14 190.18 17088.01 88888.00 2017-07-11 08:03:00.000 192 33775.20 190.17 17088.04 37852.07 2017-07-11 08:03:01.000 192 33775.20 190.19 17088.01 88888.00 2017-07-11 08:03:02.000 192 33775.21 190.23 17088.01 88888.00 2017-07-11 08:03:03.000 192 33775.21 190.19 17088.01 88888.00 2017-07-11 08:03:04.000 192 33775.24 190.18 17088.00 88888.00 2017-07-11 08:03:05.000 192 33775.28 190.17 17088.01 37852.20 2017-07-11 08:03:06.000 192 33775.28 190.19 17088.00 88888.00 2017-07-11 08:03:07.000 192 33775.32 190.18 17088.00 88888.00 2017-07-11 08:03:08.000 192 33775.31 190.22 17088.03 88888.00 2017-07-11 08:03:09.000 192 33775.27 190.23 17087.98 88888.00 2017-07-11 08:03:10.000 192 33775.31 190.18 17087.97 37852.22 2017-07-11 08:03:11.000 192 33775.30 190.17 17087.96 88888.00 2017-07-11 08:03:12.000 192 33775.33 190.17 17087.95 88888.00 2017-07-11 08:03:13.000 192 33775.31 190.16 17087.94 88888.00 2017-07-11 08:03:14.000 192 33775.31 190.15 17087.92 88888.00 2017-07-11 08:03:15.000 192 33775.32 190.13 17087.93 37852.25 2017-07-11 08:03:16.000 192 33775.35 190.14 17087.97 88888.00 2017-07-11 08:03:17.000 192 33775.39 190.08 17087.99 88888.00 2017-07-11 08:03:18.000 192 33775.37 190.07 17087.96 88888.00 2017-07-11 08:03:19.000 192 33775.32 190.09 17087.93 88888.00 2017-07-11 08:03:20.000 192 33775.33 190.09 17087.89 37852.32 2017-07-11 08:03:21.000 192 33775.34 190.06 17087.94 88888.00 2017-07-11 08:03:22.000 192 33775.35 190.08 17087.93 88888.00 2017-07-11 08:03:23.000 192 33775.35 190.10 17087.89 88888.00 2017-07-11 08:03:24.000 192 33775.37 190.15 17087.91 88888.00 2017-07-11 08:03:25.000 192 33775.32 190.19 17087.91 37852.14 2017-07-11 08:03:26.000 192 33775.32 190.24 17087.91 88888.00 2017-07-11 08:03:27.000 192 33775.31 190.20 17087.93 88888.00 2017-07-11 08:03:28.000 192 33775.34 190.19 17087.90 88888.00 2017-07-11 08:03:29.000 192 33775.32 190.15 17087.89 88888.00 2017-07-11 08:03:30.000 192 33775.29 190.16 17087.86 37852.33 2017-07-11 08:03:31.000 192 33775.30 190.18 17087.87 88888.00 2017-07-11 08:03:32.000 192 33775.34 190.18 17087.87 88888.00 2017-07-11 08:03:33.000 192 33775.33 190.19 17087.83 88888.00 2017-07-11 08:03:34.000 192 33775.34 190.19 17087.81 88888.00 2017-07-11 08:03:35.000 192 33775.37 190.22 17087.85 37852.18 2017-07-11 08:03:36.000 192 33775.33 190.21 17087.88 88888.00 2017-07-11 08:03:37.000 192 33775.31 190.21 17087.88 88888.00 2017-07-11 08:03:38.000 192 33775.32 190.23 17087.92 88888.00 2017-07-11 08:03:39.000 192 33775.36 190.21 17087.88 88888.00 2017-07-11 08:03:40.000 192 33775.35 190.19 17087.88 37852.29 2017-07-11 08:03:41.000 192 33775.38 190.21 17087.91 88888.00 2017-07-11 08:03:42.000 192 33775.35 190.15 17087.90 88888.00 2017-07-11 08:03:43.000 192 33775.32 190.12 17087.91 88888.00 2017-07-11 08:03:44.000 192 33775.32 190.14 17087.93 88888.00 2017-07-11 08:03:45.000 192 33775.32 190.15 17087.97 37852.28 2017-07-11 08:03:46.000 192 33775.27 190.14 17087.91 88888.00 2017-07-11 08:03:47.000 192 33775.30 190.14 17087.91 88888.00 2017-07-11 08:03:48.000 192 33775.32 190.17 17087.92 88888.00 2017-07-11 08:03:49.000 192 33775.35 190.16 17087.89 88888.00 2017-07-11 08:03:50.000 192 33775.38 190.19 17087.92 37852.13 2017-07-11 08:03:51.000 192 33775.35 190.15 17087.91 88888.00 2017-07-11 08:03:52.000 192 33775.36 190.13 17087.89 88888.00 2017-07-11 08:03:53.000 192 33775.36 190.17 17087.93 88888.00 2017-07-11 08:03:54.000 192 33775.36 190.19 17087.91 88888.00 2017-07-11 08:03:55.000 192 33775.37 190.18 17087.88 37852.26 2017-07-11 08:03:56.000 192 33775.38 190.14 17087.89 88888.00 2017-07-11 08:03:57.000 192 33775.37 190.17 17087.89 88888.00 2017-07-11 08:03:58.000 192 33775.41 190.17 17087.90 88888.00 2017-07-11 08:03:59.000 192 33775.42 190.15 17087.93 88888.00 2017-07-11 08:04:00.000 192 33775.45 190.13 17087.92 37852.10 2017-07-11 08:04:01.000 192 33775.43 190.09 17087.88 88888.00 2017-07-11 08:04:02.000 192 33775.45 190.08 17087.83 88888.00 2017-07-11 08:04:03.000 192 33775.47 190.12 17087.80 88888.00 2017-07-11 08:04:04.000 192 33775.48 190.07 17087.85 88888.00 2017-07-11 08:04:05.000 192 33775.47 190.08 17087.87 37852.31 2017-07-11 08:04:06.000 192 33775.48 190.08 17087.87 88888.00 2017-07-11 08:04:07.000 192 33775.49 190.05 17087.85 88888.00 2017-07-11 08:04:08.000 192 33775.49 190.05 17087.84 88888.00 2017-07-11 08:04:09.000 192 33775.47 190.05 17087.80 88888.00 2017-07-11 08:04:10.000 192 33775.48 190.07 17087.79 37852.31 2017-07-11 08:04:11.000 192 33775.48 190.08 17087.82 88888.00 2017-07-11 08:04:12.000 192 33775.46 190.09 17087.80 88888.00 2017-07-11 08:04:13.000 192 33775.43 190.13 17087.79 88888.00 2017-07-11 08:04:14.000 192 33775.40 190.10 17087.78 88888.00 2017-07-11 08:04:15.000 192 33775.36 190.11 17087.82 37852.24 2017-07-11 08:04:16.000 192 33775.34 190.11 17087.78 88888.00 2017-07-11 08:04:17.000 192 33775.32 190.12 17087.79 88888.00 2017-07-11 08:04:18.000 192 33775.29 190.11 17087.80 88888.00 2017-07-11 08:04:19.000 192 33775.23 190.09 17087.77 88888.00 2017-07-11 08:04:20.000 192 33775.25 190.14 17087.82 37852.21 2017-07-11 08:04:21.000 192 33775.26 190.19 17087.84 88888.00 2017-07-11 08:04:22.000 192 33775.23 190.16 17087.82 88888.00 2017-07-11 08:04:23.000 192 33775.22 190.14 17087.75 88888.00 2017-07-11 08:04:24.000 192 33775.22 190.21 17087.78 88888.00 2017-07-11 08:04:25.000 192 33775.25 190.29 17087.81 37852.17 2017-07-11 08:04:26.000 192 33775.25 190.26 17087.79 88888.00 2017-07-11 08:04:27.000 192 33775.23 190.26 17087.75 88888.00 2017-07-11 08:04:28.000 192 33775.23 190.26 17087.75 88888.00 2017-07-11 08:04:29.000 192 33775.21 190.28 17087.72 88888.00 2017-07-11 08:04:30.000 192 33775.23 190.31 17087.76 37851.99 2017-07-11 08:04:31.000 192 33775.19 190.34 17087.73 88888.00 2017-07-11 08:04:32.000 192 33775.17 190.36 17087.67 88888.00 2017-07-11 08:04:33.000 192 33775.13 190.35 17087.67 88888.00 2017-07-11 08:04:34.000 192 33775.12 190.39 17087.68 88888.00 2017-07-11 08:04:35.000 192 33775.11 190.41 17087.68 37851.94 2017-07-11 08:04:36.000 192 33775.14 190.40 17087.71 88888.00 2017-07-11 08:04:37.000 192 33775.12 190.42 17087.71 88888.00 2017-07-11 08:04:38.000 192 33775.08 190.46 17087.72 88888.00 2017-07-11 08:04:39.000 192 33775.03 190.46 17087.67 88888.00 2017-07-11 08:04:40.000 192 33775.04 190.51 17087.72 37851.99 2017-07-11 08:04:41.000 192 33775.03 190.49 17087.72 88888.00 2017-07-11 08:04:42.000 192 33774.99 190.51 17087.70 88888.00 2017-07-11 08:04:43.000 192 33775.01 190.48 17087.72 88888.00 2017-07-11 08:04:44.000 192 33775.01 190.49 17087.72 88888.00 2017-07-11 08:04:45.000 192 33775.01 190.53 17087.70 37851.82 2017-07-11 08:04:46.000 192 33775.04 190.50 17087.69 88888.00 2017-07-11 08:04:47.000 192 33775.05 190.50 17087.65 88888.00 2017-07-11 08:04:48.000 192 33775.07 190.51 17087.65 88888.00 2017-07-11 08:04:49.000 192 33775.10 190.50 17087.71 88888.00 2017-07-11 08:04:50.000 192 33775.06 190.46 17087.72 37851.94 2017-07-11 08:04:51.000 192 33775.06 190.51 17087.71 88888.00 2017-07-11 08:04:52.000 192 33775.07 190.49 17087.71 88888.00 2017-07-11 08:04:53.000 192 33775.05 190.50 17087.71 88888.00 2017-07-11 08:04:54.000 192 33775.09 190.50 17087.70 88888.00 2017-07-11 08:04:55.000 192 33775.09 190.50 17087.71 37851.72 2017-07-11 08:04:56.000 192 33775.09 190.48 17087.68 88888.00 2017-07-11 08:04:57.000 192 33775.11 190.44 17087.71 88888.00 2017-07-11 08:04:58.000 192 33775.11 190.46 17087.69 88888.00 2017-07-11 08:04:59.000 192 33775.11 190.46 17087.68 88888.00 2017-07-11 08:05:00.000 192 33775.16 190.45 17087.66 37851.97 2017-07-11 08:05:01.000 192 33775.16 190.41 17087.61 88888.00 2017-07-11 08:05:02.000 192 33775.17 190.42 17087.64 88888.00 2017-07-11 08:05:03.000 192 33775.18 190.43 17087.61 88888.00 2017-07-11 08:05:04.000 192 33775.15 190.42 17087.60 88888.00 2017-07-11 08:05:05.000 192 33775.13 190.38 17087.56 37851.99 2017-07-11 08:05:06.000 192 33775.12 190.33 17087.54 88888.00 2017-07-11 08:05:07.000 192 33775.14 190.31 17087.57 88888.00 2017-07-11 08:05:08.000 192 33775.16 190.30 17087.59 88888.00 2017-07-11 08:05:09.000 192 33775.16 190.30 17087.56 88888.00 2017-07-11 08:05:10.000 192 33775.16 190.30 17087.58 37851.92 2017-07-11 08:05:11.000 192 33775.14 190.27 17087.56 88888.00 2017-07-11 08:05:12.000 192 33775.12 190.27 17087.54 88888.00 2017-07-11 08:05:13.000 192 33775.10 190.26 17087.55 88888.00 2017-07-11 08:05:14.000 192 33775.10 190.21 17087.58 88888.00 2017-07-11 08:05:15.000 192 33775.07 190.25 17087.60 37851.92 2017-07-11 08:05:16.000 192 33775.08 190.23 17087.59 88888.00 2017-07-11 08:05:17.000 192 33775.05 190.26 17087.59 88888.00 2017-07-11 08:05:18.000 192 33775.05 190.27 17087.56 88888.00 2017-07-11 08:05:19.000 192 33775.06 190.27 17087.54 88888.00 2017-07-11 08:05:20.000 192 33775.06 190.29 17087.56 37852.04 2017-07-11 08:05:21.000 192 33775.07 190.29 17087.59 88888.00 2017-07-11 08:05:22.000 192 33775.09 190.32 17087.57 88888.00 2017-07-11 08:05:23.000 192 33775.05 190.32 17087.58 88888.00 2017-07-11 08:05:24.000 192 33775.01 190.28 17087.60 88888.00 2017-07-11 08:05:25.000 192 33775.01 190.29 17087.64 37851.95 2017-07-11 08:05:26.000 192 33775.02 190.36 17087.64 88888.00 2017-07-11 08:05:27.000 192 33775.02 190.40 17087.61 88888.00 2017-07-11 08:05:28.000 192 33775.03 190.38 17087.61 88888.00 2017-07-11 08:05:29.000 192 33775.02 190.41 17087.62 88888.00 2017-07-11 08:05:30.000 192 33775.01 190.40 17087.62 37851.90 2017-07-11 08:05:31.000 192 33774.95 190.39 17087.63 88888.00 2017-07-11 08:05:32.000 192 33774.96 190.34 17087.61 88888.00 2017-07-11 08:05:33.000 192 33774.95 190.31 17087.59 88888.00 2017-07-11 08:05:34.000 192 33774.96 190.32 17087.58 88888.00 2017-07-11 08:05:35.000 192 33774.96 190.32 17087.60 37851.86 2017-07-11 08:05:36.000 192 33774.99 190.28 17087.59 88888.00 2017-07-11 08:05:37.000 192 33775.03 190.26 17087.59 88888.00 2017-07-11 08:05:38.000 192 33775.03 190.25 17087.61 88888.00 2017-07-11 08:05:39.000 192 33775.05 190.26 17087.59 88888.00 2017-07-11 08:05:40.000 192 33775.07 190.29 17087.58 37851.76 2017-07-11 08:05:41.000 192 33775.08 190.27 17087.50 88888.00 2017-07-11 08:05:42.000 192 33775.09 190.29 17087.53 88888.00 2017-07-11 08:05:43.000 192 33775.12 190.31 17087.52 88888.00 2017-07-11 08:05:44.000 192 33775.12 190.25 17087.50 88888.00 2017-07-11 08:05:45.000 192 33775.14 190.21 17087.51 37851.85 2017-07-11 08:05:46.000 192 33775.17 190.20 17087.49 88888.00 2017-07-11 08:05:47.000 192 33775.19 190.26 17087.50 88888.00 2017-07-11 08:05:48.000 192 33775.23 190.33 17087.52 88888.00 2017-07-11 08:05:49.000 192 33775.25 190.30 17087.53 88888.00 2017-07-11 08:05:50.000 192 33775.24 190.28 17087.51 37852.03 2017-07-11 08:05:51.000 192 33775.27 190.27 17087.47 88888.00 2017-07-11 08:05:52.000 192 33775.35 190.31 17087.50 88888.00 2017-07-11 08:05:53.000 192 33775.40 190.30 17087.51 88888.00 2017-07-11 08:05:54.000 192 33775.40 190.25 17087.52 88888.00 2017-07-11 08:05:55.000 192 33775.40 190.27 17087.51 37852.06 2017-07-11 08:05:56.000 192 33775.46 190.29 17087.50 88888.00 2017-07-11 08:05:57.000 192 33775.50 190.25 17087.52 88888.00 2017-07-11 08:05:58.000 192 33775.50 190.27 17087.49 88888.00 2017-07-11 08:05:59.000 192 33775.47 190.29 17087.49 88888.00 2017-07-11 08:06:00.000 192 33775.50 190.25 17087.47 37852.06 2017-07-11 08:06:01.000 192 33775.54 190.19 17087.48 88888.00 2017-07-11 08:06:02.000 192 33775.58 190.21 17087.50 88888.00 2017-07-11 08:06:03.000 192 33775.62 190.24 17087.46 88888.00 2017-07-11 08:06:04.000 192 33775.65 190.22 17087.43 88888.00 2017-07-11 08:06:05.000 192 33775.66 190.20 17087.45 37852.21 2017-07-11 08:06:06.000 192 33775.69 190.21 17087.44 88888.00 2017-07-11 08:06:07.000 192 33775.72 190.21 17087.42 88888.00 2017-07-11 08:06:08.000 192 33775.70 190.13 17087.40 88888.00 2017-07-11 08:06:09.000 192 33775.68 190.13 17087.45 88888.00 2017-07-11 08:06:10.000 192 33775.70 190.18 17087.44 37852.26 2017-07-11 08:06:11.000 192 33775.73 190.18 17087.47 88888.00 2017-07-11 08:06:12.000 192 33775.73 190.16 17087.51 88888.00 2017-07-11 08:06:13.000 192 33775.71 190.14 17087.45 88888.00 2017-07-11 08:06:14.000 192 33775.71 190.15 17087.41 88888.00 2017-07-11 08:06:15.000 192 33775.70 190.15 17087.41 37852.17 2017-07-11 08:06:16.000 192 33775.73 190.15 17087.43 88888.00 2017-07-11 08:06:17.000 192 33775.69 190.14 17087.47 88888.00 2017-07-11 08:06:18.000 192 33775.66 190.16 17087.45 88888.00 2017-07-11 08:06:19.000 192 33775.64 190.14 17087.45 88888.00 2017-07-11 08:06:20.000 192 33775.62 190.18 17087.46 37852.24 2017-07-11 08:06:21.000 192 33775.60 190.19 17087.46 88888.00 2017-07-11 08:06:22.000 192 33775.59 190.18 17087.40 88888.00 2017-07-11 08:06:23.000 192 33775.56 190.19 17087.39 88888.00 2017-07-11 08:06:24.000 192 33775.55 190.17 17087.38 88888.00 2017-07-11 08:06:25.000 192 33775.58 190.21 17087.37 37852.25 2017-07-11 08:06:26.000 192 33775.58 190.20 17087.41 88888.00 2017-07-11 08:06:27.000 192 33775.54 190.25 17087.42 88888.00 2017-07-11 08:06:28.000 192 33775.46 190.20 17087.43 88888.00 2017-07-11 08:06:29.000 192 33775.47 190.20 17087.44 88888.00 2017-07-11 08:06:30.000 192 33775.51 190.20 17087.40 37852.07 2017-07-11 08:06:31.000 192 33775.50 190.24 17087.35 88888.00 2017-07-11 08:06:32.000 192 33775.49 190.24 17087.36 88888.00 2017-07-11 08:06:33.000 192 33775.45 190.22 17087.36 88888.00 2017-07-11 08:06:34.000 192 33775.44 190.18 17087.35 88888.00 2017-07-11 08:06:35.000 192 33775.42 190.16 17087.34 37852.10 2017-07-11 08:06:36.000 192 33775.40 190.17 17087.35 88888.00 2017-07-11 08:06:37.000 192 33775.39 190.14 17087.37 88888.00 2017-07-11 08:06:38.000 192 33775.39 190.19 17087.37 88888.00 2017-07-11 08:06:39.000 192 33775.35 190.23 17087.38 88888.00 2017-07-11 08:06:40.000 192 33775.37 190.24 17087.38 37852.06 2017-07-11 08:06:41.000 192 33775.37 190.23 17087.34 88888.00 2017-07-11 08:06:42.000 192 33775.37 190.19 17087.31 88888.00 2017-07-11 08:06:43.000 192 33775.35 190.20 17087.35 88888.00 2017-07-11 08:06:44.000 192 33775.33 190.22 17087.33 88888.00 2017-07-11 08:06:45.000 192 33775.37 190.24 17087.28 37851.93 2017-07-11 08:06:46.000 192 33775.37 190.25 17087.32 88888.00 2017-07-11 08:06:47.000 192 33775.39 190.22 17087.34 88888.00 2017-07-11 08:06:48.000 192 33775.41 190.22 17087.29 88888.00 2017-07-11 08:06:49.000 192 33775.44 190.21 17087.30 88888.00 2017-07-11 08:06:50.000 192 33775.45 190.16 17087.31 37852.03 2017-07-11 08:06:51.000 192 33775.48 190.15 17087.29 88888.00 2017-07-11 08:06:52.000 192 33775.45 190.11 17087.29 88888.00 2017-07-11 08:06:53.000 192 33775.42 190.12 17087.27 88888.00 2017-07-11 08:06:54.000 192 33775.44 190.15 17087.25 88888.00 2017-07-11 08:06:55.000 192 33775.45 190.14 17087.30 37852.07 2017-07-11 08:06:56.000 192 33775.47 190.11 17087.31 88888.00 2017-07-11 08:06:57.000 192 33775.51 190.13 17087.33 88888.00 2017-07-11 08:06:58.000 192 33775.48 190.10 17087.31 88888.00 2017-07-11 08:06:59.000 192 33775.50 190.08 17087.27 88888.00 2017-07-11 08:07:00.000 192 33775.55 190.04 17087.26 37852.17 2017-07-11 08:07:01.000 192 33775.61 190.04 17087.29 88888.00 2017-07-11 08:07:02.000 192 33775.59 190.03 17087.31 88888.00 2017-07-11 08:07:03.000 192 33775.60 190.02 17087.28 88888.00 2017-07-11 08:07:04.000 192 33775.67 190.03 17087.24 88888.00 2017-07-11 08:07:05.000 192 33775.65 190.00 17087.23 37852.10 2017-07-11 08:07:06.000 192 33775.64 190.04 17087.21 88888.00 2017-07-11 08:07:07.000 192 33775.65 190.06 17087.22 88888.00 2017-07-11 08:07:08.000 192 33775.66 190.06 17087.22 88888.00 2017-07-11 08:07:09.000 192 33775.66 190.09 17087.22 88888.00 2017-07-11 08:07:10.000 192 33775.75 190.08 17087.23 37852.28 2017-07-11 08:07:11.000 192 33775.74 190.06 17087.25 88888.00 2017-07-11 08:07:12.000 192 33775.73 190.03 17087.23 88888.00 2017-07-11 08:07:13.000 192 33775.75 190.04 17087.19 88888.00 2017-07-11 08:07:14.000 192 33775.77 190.03 17087.22 88888.00 2017-07-11 08:07:15.000 192 33775.80 190.04 17087.27 37852.24 2017-07-11 08:07:16.000 192 33775.81 190.03 17087.24 88888.00 2017-07-11 08:07:17.000 192 33775.82 190.02 17087.21 88888.00 2017-07-11 08:07:18.000 192 33775.82 190.03 17087.21 88888.00 2017-07-11 08:07:19.000 192 33775.87 190.04 17087.19 88888.00 2017-07-11 08:07:20.000 192 33775.88 190.05 17087.16 37852.35 2017-07-11 08:07:21.000 192 33775.92 190.03 17087.19 88888.00 2017-07-11 08:07:22.000 192 33775.91 190.02 17087.14 88888.00 2017-07-11 08:07:23.000 192 33775.92 190.06 17087.14 88888.00 2017-07-11 08:07:24.000 192 33775.97 190.00 17087.12 88888.00 2017-07-11 08:07:25.000 192 33775.95 190.02 17087.18 37852.39 2017-07-11 08:07:26.000 192 33775.94 190.03 17087.18 88888.00 2017-07-11 08:07:27.000 192 33775.95 189.98 17087.18 88888.00 2017-07-11 08:07:28.000 192 33775.94 190.00 17087.20 88888.00 2017-07-11 08:07:29.000 192 33775.95 190.02 17087.15 88888.00 2017-07-11 08:07:30.000 192 33775.99 190.05 17087.15 37852.44 2017-07-11 08:07:31.000 192 33775.99 190.10 17087.17 88888.00 2017-07-11 08:07:32.000 192 33775.97 190.11 17087.14 88888.00 2017-07-11 08:07:33.000 192 33775.96 190.12 17087.18 88888.00 2017-07-11 08:07:34.000 192 33775.99 190.09 17087.20 88888.00 2017-07-11 08:07:35.000 192 33775.98 190.06 17087.18 37852.38 2017-07-11 08:07:36.000 192 33776.02 190.02 17087.17 88888.00 2017-07-11 08:07:37.000 192 33776.02 189.98 17087.15 88888.00 2017-07-11 08:07:38.000 192 33775.98 190.02 17087.13 88888.00 2017-07-11 08:07:39.000 192 33775.98 189.97 17087.09 88888.00 2017-07-11 08:07:40.000 192 33775.98 189.94 17087.11 37852.51 2017-07-11 08:07:41.000 192 33776.02 189.96 17087.05 88888.00 2017-07-11 08:07:42.000 192 33776.08 189.97 17087.05 88888.00 2017-07-11 08:07:43.000 192 33776.05 189.99 17087.05 88888.00 2017-07-11 08:07:44.000 192 33776.07 189.95 17087.08 88888.00 2017-07-11 08:07:45.000 192 33776.09 189.95 17087.05 37852.45 2017-07-11 08:07:46.000 192 33776.08 189.93 17087.04 88888.00 2017-07-11 08:07:47.000 192 33776.04 189.92 17087.04 88888.00 2017-07-11 08:07:48.000 192 33776.02 189.94 17087.02 88888.00 2017-07-11 08:07:49.000 192 33776.08 189.92 17087.03 88888.00 2017-07-11 08:07:50.000 192 33776.13 189.92 17087.03 37852.56 2017-07-11 08:07:51.000 192 33776.15 189.92 17087.00 88888.00 2017-07-11 08:07:52.000 192 33776.17 189.95 17086.99 88888.00 2017-07-11 08:07:53.000 192 33776.16 189.96 17087.01 88888.00 2017-07-11 08:07:54.000 192 33776.16 189.92 17087.03 88888.00 2017-07-11 08:07:55.000 192 33776.18 189.93 17087.07 37852.45 2017-07-11 08:07:56.000 192 33776.21 189.94 17087.05 88888.00 2017-07-11 08:07:57.000 192 33776.19 189.91 17087.02 88888.00 2017-07-11 08:07:58.000 192 33776.22 189.85 17086.99 88888.00 2017-07-11 08:07:59.000 192 33776.24 189.87 17086.98 88888.00 2017-07-11 08:08:00.000 192 33776.28 189.92 17086.96 37852.61 2017-07-11 08:08:01.000 192 33776.26 189.87 17086.98 88888.00 2017-07-11 08:08:02.000 192 33776.26 189.89 17086.97 88888.00 2017-07-11 08:08:03.000 192 33776.24 189.90 17086.99 88888.00 2017-07-11 08:08:04.000 192 33776.20 189.89 17086.97 88888.00 2017-07-11 08:08:05.000 192 33776.21 189.90 17086.98 37852.62 2017-07-11 08:08:06.000 192 33776.26 189.97 17086.96 88888.00 2017-07-11 08:08:07.000 192 33776.22 189.98 17086.99 88888.00 2017-07-11 08:08:08.000 192 33776.18 189.93 17086.98 88888.00 2017-07-11 08:08:09.000 192 33776.18 189.92 17086.95 88888.00 2017-07-11 08:08:10.000 192 33776.20 189.92 17086.95 37852.63 2017-07-11 08:08:11.000 192 33776.25 189.90 17086.94 88888.00 2017-07-11 08:08:12.000 192 33776.24 189.94 17086.97 88888.00 2017-07-11 08:08:13.000 192 33776.22 189.93 17086.98 88888.00 2017-07-11 08:08:14.000 192 33776.22 189.95 17086.99 88888.00 2017-07-11 08:08:15.000 192 33776.22 189.95 17086.99 37852.47 2017-07-11 08:08:16.000 192 33776.23 189.89 17086.98 88888.00 2017-07-11 08:08:17.000 192 33776.23 189.88 17086.96 88888.00 2017-07-11 08:08:18.000 192 33776.19 189.92 17086.97 88888.00 2017-07-11 08:08:19.000 192 33776.16 189.90 17086.93 88888.00 2017-07-11 08:08:20.000 192 33776.17 189.90 17086.93 37852.53 2017-07-11 08:08:21.000 192 33776.16 189.89 17086.95 88888.00 2017-07-11 08:08:22.000 192 33776.14 189.93 17086.95 88888.00 2017-07-11 08:08:23.000 192 33776.13 189.94 17086.93 88888.00 2017-07-11 08:08:24.000 192 33776.15 189.90 17086.94 88888.00 2017-07-11 08:08:25.000 192 33776.15 189.87 17086.91 37852.56 2017-07-11 08:08:26.000 192 33776.17 189.88 17086.93 88888.00 2017-07-11 08:08:27.000 192 33776.13 189.87 17086.94 88888.00 2017-07-11 08:08:28.000 192 33776.10 189.85 17086.94 88888.00 2017-07-11 08:08:29.000 192 33776.13 189.89 17086.91 88888.00 2017-07-11 08:08:30.000 192 33776.15 189.90 17086.92 37852.56 2017-07-11 08:08:31.000 192 33776.10 189.86 17086.92 88888.00 2017-07-11 08:08:32.000 192 33776.09 189.84 17086.95 88888.00 2017-07-11 08:08:33.000 192 33776.14 189.84 17086.92 88888.00 2017-07-11 08:08:34.000 192 33776.11 189.81 17086.93 88888.00 2017-07-11 08:08:35.000 192 33776.12 189.77 17086.94 37852.46 2017-07-11 08:08:36.000 192 33776.16 189.77 17086.97 88888.00 2017-07-11 08:08:37.000 192 33776.12 189.76 17086.93 88888.00 2017-07-11 08:08:38.000 192 33776.14 189.78 17086.91 88888.00 2017-07-11 08:08:39.000 192 33776.10 189.75 17086.88 88888.00 2017-07-11 08:08:40.000 192 33776.11 189.74 17086.86 37852.53 2017-07-11 08:08:41.000 192 33776.13 189.72 17086.89 88888.00 2017-07-11 08:08:42.000 192 33776.11 189.72 17086.89 88888.00 2017-07-11 08:08:43.000 192 33776.08 189.69 17086.89 88888.00 2017-07-11 08:08:44.000 192 33776.07 189.68 17086.88 88888.00 2017-07-11 08:08:45.000 192 33776.09 189.66 17086.86 37852.47 2017-07-11 08:08:46.000 192 33776.13 189.62 17086.90 88888.00 2017-07-11 08:08:47.000 192 33776.12 189.61 17086.86 88888.00 2017-07-11 08:08:48.000 192 33776.14 189.64 17086.86 88888.00 2017-07-11 08:08:49.000 192 33776.16 189.64 17086.89 88888.00 2017-07-11 08:08:50.000 192 33776.15 189.64 17086.87 37852.51 2017-07-11 08:08:51.000 192 33776.13 189.61 17086.86 88888.00 2017-07-11 08:08:52.000 192 33776.14 189.61 17086.85 88888.00 2017-07-11 08:08:53.000 192 33776.11 189.63 17086.80 88888.00 2017-07-11 08:08:54.000 192 33776.13 189.64 17086.82 88888.00 2017-07-11 08:08:55.000 192 33776.12 189.66 17086.84 37852.43 2017-07-11 08:08:56.000 192 33776.12 189.65 17086.84 88888.00 2017-07-11 08:08:57.000 192 33776.14 189.62 17086.82 88888.00 2017-07-11 08:08:58.000 192 33776.14 189.60 17086.83 88888.00 2017-07-11 08:08:59.000 192 33776.13 189.61 17086.87 88888.00 2017-07-11 08:09:00.000 192 33776.15 189.61 17086.86 37852.44 2017-07-11 08:09:01.000 192 33776.19 189.59 17086.87 88888.00 2017-07-11 08:09:02.000 192 33776.16 189.56 17086.81 88888.00 2017-07-11 08:09:03.000 192 33776.15 189.57 17086.81 88888.00 2017-07-11 08:09:04.000 192 33776.18 189.56 17086.82 88888.00 2017-07-11 08:09:05.000 192 33776.20 189.55 17086.80 37852.49 2017-07-11 08:09:06.000 192 33776.18 189.54 17086.79 88888.00 2017-07-11 08:09:07.000 192 33776.19 189.51 17086.81 88888.00 2017-07-11 08:09:08.000 192 33776.19 189.49 17086.84 88888.00 2017-07-11 08:09:09.000 192 33776.21 189.51 17086.82 88888.00 2017-07-11 08:09:10.000 192 33776.23 189.53 17086.82 37852.53 2017-07-11 08:09:11.000 192 33776.28 189.52 17086.82 88888.00 2017-07-11 08:09:12.000 192 33776.27 189.52 17086.82 88888.00 2017-07-11 08:09:13.000 192 33776.27 189.49 17086.82 88888.00 2017-07-11 08:09:14.000 192 33776.30 189.44 17086.86 88888.00 2017-07-11 08:09:15.000 192 33776.33 189.43 17086.85 37852.50 2017-07-11 08:09:16.000 192 33776.39 189.35 17086.85 88888.00 2017-07-11 08:09:17.000 192 33776.40 189.35 17086.83 88888.00 2017-07-11 08:09:18.000 192 33776.40 189.37 17086.83 88888.00 2017-07-11 08:09:19.000 192 33776.40 189.33 17086.81 88888.00 2017-07-11 08:09:20.000 192 33776.41 189.29 17086.78 37852.71 2017-07-11 08:09:21.000 192 33776.47 189.25 17086.79 88888.00 2017-07-11 08:09:22.000 192 33776.50 189.22 17086.78 88888.00 2017-07-11 08:09:23.000 192 33776.53 189.23 17086.81 88888.00 2017-07-11 08:09:24.000 192 33776.55 189.24 17086.80 88888.00 2017-07-11 08:09:25.000 192 33776.57 189.23 17086.80 37852.71 2017-07-11 08:09:26.000 192 33776.59 189.22 17086.79 88888.00 2017-07-11 08:09:27.000 192 33776.57 189.20 17086.81 88888.00 2017-07-11 08:09:28.000 192 33776.59 189.27 17086.77 88888.00 2017-07-11 08:09:29.000 192 33776.57 189.28 17086.75 88888.00 2017-07-11 08:09:30.000 192 33776.59 189.26 17086.76 37852.76 2017-07-11 08:09:31.000 192 33776.60 189.21 17086.77 88888.00 2017-07-11 08:09:32.000 192 33776.59 189.19 17086.76 88888.00 2017-07-11 08:09:33.000 192 33776.58 189.17 17086.75 88888.00 2017-07-11 08:09:34.000 192 33776.61 189.14 17086.72 88888.00 2017-07-11 08:09:35.000 192 33776.65 189.14 17086.74 37852.82 2017-07-11 08:09:36.000 192 33776.71 189.14 17086.71 88888.00 2017-07-11 08:09:37.000 192 33776.72 189.19 17086.70 88888.00 2017-07-11 08:09:38.000 192 33776.76 189.18 17086.68 88888.00 2017-07-11 08:09:39.000 192 33776.79 189.16 17086.67 88888.00 2017-07-11 08:09:40.000 192 33776.79 189.17 17086.66 37852.83 2017-07-11 08:09:41.000 192 33776.83 189.15 17086.64 88888.00 2017-07-11 08:09:42.000 192 33776.90 189.12 17086.67 88888.00 2017-07-11 08:09:43.000 192 33776.91 189.14 17086.70 88888.00 2017-07-11 08:09:44.000 192 33776.91 189.08 17086.69 88888.00 2017-07-11 08:09:45.000 192 33776.91 189.06 17086.69 37853.08 2017-07-11 08:09:46.000 192 33776.97 189.03 17086.68 88888.00 2017-07-11 08:09:47.000 192 33776.99 189.03 17086.65 88888.00 2017-07-11 08:09:48.000 192 33777.03 188.99 17086.62 88888.00 2017-07-11 08:09:49.000 192 33777.03 188.96 17086.63 88888.00 2017-07-11 08:09:50.000 192 33777.07 188.97 17086.68 37853.10 2017-07-11 08:09:51.000 192 33777.09 188.96 17086.68 88888.00 2017-07-11 08:09:52.000 192 33777.12 188.96 17086.63 88888.00 2017-07-11 08:09:53.000 192 33777.20 188.93 17086.64 88888.00 2017-07-11 08:09:54.000 192 33777.19 188.94 17086.64 88888.00 2017-07-11 08:09:55.000 192 33777.21 188.89 17086.62 37853.28 2017-07-11 08:09:56.000 192 33777.25 188.92 17086.63 88888.00 2017-07-11 08:09:57.000 192 33777.27 188.86 17086.61 88888.00 2017-07-11 08:09:58.000 192 33777.33 188.82 17086.63 88888.00 2017-07-11 08:09:59.000 192 33777.37 188.82 17086.62 88888.00 2017-07-11 08:10:00.000 192 33777.38 188.84 17086.64 37853.38 2017-07-11 08:10:01.000 192 33777.38 188.79 17086.59 88888.00 2017-07-11 08:10:02.000 192 33777.41 188.76 17086.58 88888.00 2017-07-11 08:10:03.000 192 33777.45 188.76 17086.61 88888.00 2017-07-11 08:10:04.000 192 33777.50 188.75 17086.61 88888.00 2017-07-11 08:10:05.000 192 33777.54 188.69 17086.63 37853.56 2017-07-11 08:10:06.000 192 33777.52 188.70 17086.59 88888.00 2017-07-11 08:10:07.000 192 33777.52 188.71 17086.54 88888.00 2017-07-11 08:10:08.000 192 33777.52 188.73 17086.57 88888.00 2017-07-11 08:10:09.000 192 33777.52 188.72 17086.59 88888.00 2017-07-11 08:10:10.000 192 33777.55 188.70 17086.59 37853.60 2017-07-11 08:10:11.000 192 33777.56 188.66 17086.60 88888.00 2017-07-11 08:10:12.000 192 33777.55 188.56 17086.58 88888.00 2017-07-11 08:10:13.000 192 33777.56 188.53 17086.58 88888.00 2017-07-11 08:10:14.000 192 33777.57 188.52 17086.52 88888.00 2017-07-11 08:10:15.000 192 33777.56 188.54 17086.49 37853.60 2017-07-11 08:10:16.000 192 33777.57 188.51 17086.52 88888.00 2017-07-11 08:10:17.000 192 33777.56 188.50 17086.52 88888.00 2017-07-11 08:10:18.000 192 33777.57 188.46 17086.52 88888.00 2017-07-11 08:10:19.000 192 33777.59 188.49 17086.53 88888.00 2017-07-11 08:10:20.000 192 33777.63 188.58 17086.51 37853.54 2017-07-11 08:10:21.000 192 33777.67 188.59 17086.50 88888.00 2017-07-11 08:10:22.000 192 33777.65 188.56 17086.47 88888.00 2017-07-11 08:10:23.000 192 33777.65 188.55 17086.49 88888.00 2017-07-11 08:10:24.000 192 33777.71 188.53 17086.55 88888.00 2017-07-11 08:10:25.000 192 33777.71 188.51 17086.55 37853.71 2017-07-11 08:10:26.000 192 33777.71 188.56 17086.51 88888.00 2017-07-11 08:10:27.000 192 33777.71 188.54 17086.51 88888.00 2017-07-11 08:10:28.000 192 33777.73 188.54 17086.50 88888.00 2017-07-11 08:10:29.000 192 33777.75 188.56 17086.49 88888.00 2017-07-11 08:10:30.000 192 33777.74 188.53 17086.50 37853.76 2017-07-11 08:10:31.000 192 33777.75 188.51 17086.50 88888.00 2017-07-11 08:10:32.000 192 33777.75 188.49 17086.49 88888.00 2017-07-11 08:10:33.000 192 33777.78 188.50 17086.51 88888.00 2017-07-11 08:10:34.000 192 33777.74 188.54 17086.52 88888.00 2017-07-11 08:10:35.000 192 33777.77 188.53 17086.49 37853.64 2017-07-11 08:10:36.000 192 33777.79 188.52 17086.45 88888.00 2017-07-11 08:10:37.000 192 33777.80 188.55 17086.43 88888.00 2017-07-11 08:10:38.000 192 33777.80 188.57 17086.41 88888.00 2017-07-11 08:10:39.000 192 33777.83 188.53 17086.37 88888.00 2017-07-11 08:10:40.000 192 33777.81 188.52 17086.38 37853.76 2017-07-11 08:10:41.000 192 33777.84 188.55 17086.42 88888.00 2017-07-11 08:10:42.000 192 33777.83 188.59 17086.43 88888.00 2017-07-11 08:10:43.000 192 33777.83 188.58 17086.41 88888.00 2017-07-11 08:10:44.000 192 33777.84 188.52 17086.42 88888.00 2017-07-11 08:10:45.000 192 33777.85 188.49 17086.44 37853.81 2017-07-11 08:10:46.000 192 33777.87 188.48 17086.44 88888.00 2017-07-11 08:10:47.000 192 33777.89 188.46 17086.43 88888.00 2017-07-11 08:10:48.000 192 33777.87 188.44 17086.41 88888.00 2017-07-11 08:10:49.000 192 33777.84 188.43 17086.41 88888.00 2017-07-11 08:10:50.000 192 33777.88 188.41 17086.42 37853.89 2017-07-11 08:10:51.000 192 33777.93 188.39 17086.43 88888.00 2017-07-11 08:10:52.000 192 33777.95 188.39 17086.44 88888.00 2017-07-11 08:10:53.000 192 33777.94 188.38 17086.41 88888.00 2017-07-11 08:10:54.000 192 33777.99 188.38 17086.41 88888.00 2017-07-11 08:10:55.000 192 33778.05 188.38 17086.41 37853.89 2017-07-11 08:10:56.000 192 33778.05 188.38 17086.40 88888.00 2017-07-11 08:10:57.000 192 33778.08 188.39 17086.39 88888.00 2017-07-11 08:10:58.000 192 33778.06 188.38 17086.39 88888.00 2017-07-11 08:10:59.000 192 33778.06 188.38 17086.34 88888.00 2017-07-11 08:11:00.000 192 33778.05 188.38 17086.30 37853.92 2017-07-11 08:11:01.000 192 33778.06 188.35 17086.33 88888.00 2017-07-11 08:11:02.000 192 33778.07 188.31 17086.33 88888.00 2017-07-11 08:11:03.000 192 33778.09 188.33 17086.34 88888.00 2017-07-11 08:11:04.000 192 33778.09 188.36 17086.35 88888.00 2017-07-11 08:11:05.000 192 33778.09 188.34 17086.32 37853.96 2017-07-11 08:11:06.000 192 33778.13 188.33 17086.31 88888.00 2017-07-11 08:11:07.000 192 33778.18 188.35 17086.28 88888.00 2017-07-11 08:11:08.000 192 33778.15 188.36 17086.28 88888.00 2017-07-11 08:11:09.000 192 33778.19 188.40 17086.26 88888.00 2017-07-11 08:11:10.000 192 33778.24 188.40 17086.31 37853.95 2017-07-11 08:11:11.000 192 33778.27 188.37 17086.30 88888.00 2017-07-11 08:11:12.000 192 33778.22 188.40 17086.29 88888.00 2017-07-11 08:11:13.000 192 33778.19 188.34 17086.28 88888.00 2017-07-11 08:11:14.000 192 33778.24 188.35 17086.27 88888.00 2017-07-11 08:11:15.000 192 33778.23 188.36 17086.31 37854.06 2017-07-11 08:11:16.000 192 33778.24 188.39 17086.35 88888.00 2017-07-11 08:11:17.000 192 33778.29 188.39 17086.29 88888.00 2017-07-11 08:11:18.000 192 33778.33 188.37 17086.25 88888.00 2017-07-11 08:11:19.000 192 33778.32 188.39 17086.28 88888.00 2017-07-11 08:11:20.000 192 33778.29 188.37 17086.30 37854.04 2017-07-11 08:11:21.000 192 33778.31 188.34 17086.26 88888.00 2017-07-11 08:11:22.000 192 33778.36 188.32 17086.29 88888.00 2017-07-11 08:11:23.000 192 33778.36 188.30 17086.30 88888.00 2017-07-11 08:11:24.000 192 33778.37 188.30 17086.30 88888.00 2017-07-11 08:11:25.000 192 33778.34 188.31 17086.31 37854.17 2017-07-11 08:11:26.000 192 33778.34 188.33 17086.31 88888.00 2017-07-11 08:11:27.000 192 33778.33 188.34 17086.31 88888.00 2017-07-11 08:11:28.000 192 33778.32 188.35 17086.31 88888.00 2017-07-11 08:11:29.000 192 33778.31 188.34 17086.30 88888.00 2017-07-11 08:11:30.000 192 33778.31 188.31 17086.27 37854.17 2017-07-11 08:11:31.000 192 33778.35 188.26 17086.26 88888.00 2017-07-11 08:11:32.000 192 33778.39 188.22 17086.24 88888.00 2017-07-11 08:11:33.000 192 33778.37 188.25 17086.25 88888.00 2017-07-11 08:11:34.000 192 33778.37 188.26 17086.26 88888.00 2017-07-11 08:11:35.000 192 33778.40 188.28 17086.24 37854.17 2017-07-11 08:11:36.000 192 33778.41 188.28 17086.25 88888.00 2017-07-11 08:11:37.000 192 33778.43 188.27 17086.26 88888.00 2017-07-11 08:11:38.000 192 33778.46 188.23 17086.27 88888.00 2017-07-11 08:11:39.000 192 33778.44 188.20 17086.26 88888.00 2017-07-11 08:11:40.000 192 33778.45 188.21 17086.26 37854.12 2017-07-11 08:11:41.000 192 33778.46 188.23 17086.24 88888.00 2017-07-11 08:11:42.000 192 33778.44 188.27 17086.23 88888.00 2017-07-11 08:11:43.000 192 33778.44 188.22 17086.21 88888.00 2017-07-11 08:11:44.000 192 33778.46 188.23 17086.21 88888.00 2017-07-11 08:11:45.000 192 33778.48 188.23 17086.20 37854.20 2017-07-11 08:11:46.000 192 33778.53 188.23 17086.18 88888.00 2017-07-11 08:11:47.000 192 33778.50 188.29 17086.19 88888.00 2017-07-11 08:11:48.000 192 33778.48 188.29 17086.24 88888.00 2017-07-11 08:11:49.000 192 33778.51 188.26 17086.24 88888.00 2017-07-11 08:11:50.000 192 33778.54 188.25 17086.22 37854.31 2017-07-11 08:11:51.000 192 33778.57 188.25 17086.24 88888.00 2017-07-11 08:11:52.000 192 33778.59 188.20 17086.21 88888.00 2017-07-11 08:11:53.000 192 33778.54 188.16 17086.21 88888.00 2017-07-11 08:11:54.000 192 33778.53 188.18 17086.24 88888.00 2017-07-11 08:11:55.000 192 33778.56 188.20 17086.22 37854.17 2017-07-11 08:11:56.000 192 33778.61 188.19 17086.22 88888.00 2017-07-11 08:11:57.000 192 33778.61 188.18 17086.21 88888.00 2017-07-11 08:11:58.000 192 33778.61 188.19 17086.16 88888.00 2017-07-11 08:11:59.000 192 33778.56 188.20 17086.15 88888.00 2017-07-11 08:12:00.000 192 33778.61 188.16 17086.17 37854.31 2017-07-11 08:12:01.000 192 33778.64 188.16 17086.22 88888.00 2017-07-11 08:12:02.000 192 33778.61 188.14 17086.20 88888.00 2017-07-11 08:12:03.000 192 33778.56 188.16 17086.19 88888.00 2017-07-11 08:12:04.000 192 33778.58 188.18 17086.20 88888.00 2017-07-11 08:12:05.000 192 33778.62 188.16 17086.19 37854.31 2017-07-11 08:12:06.000 192 33778.66 188.12 17086.16 88888.00 2017-07-11 08:12:07.000 192 33778.66 188.13 17086.16 88888.00 2017-07-11 08:12:08.000 192 33778.65 188.13 17086.15 88888.00 2017-07-11 08:12:09.000 192 33778.69 188.11 17086.15 88888.00 2017-07-11 08:12:10.000 192 33778.74 188.06 17086.17 37854.29 2017-07-11 08:12:11.000 192 33778.77 188.03 17086.16 88888.00 2017-07-11 08:12:12.000 192 33778.77 188.03 17086.14 88888.00 2017-07-11 08:12:13.000 192 33778.79 188.03 17086.11 88888.00 2017-07-11 08:12:14.000 192 33778.83 188.03 17086.08 88888.00 2017-07-11 08:12:15.000 192 33778.84 188.04 17086.08 37854.45 2017-07-11 08:12:16.000 192 33778.83 188.02 17086.12 88888.00 2017-07-11 08:12:17.000 192 33778.81 188.02 17086.11 88888.00 2017-07-11 08:12:18.000 192 33778.82 188.00 17086.11 88888.00 2017-07-11 08:12:19.000 192 33778.81 187.98 17086.10 88888.00 2017-07-11 08:12:20.000 192 33778.83 187.95 17086.08 37854.49 2017-07-11 08:12:21.000 192 33778.87 187.92 17086.16 88888.00 2017-07-11 08:12:22.000 192 33778.87 187.90 17086.14 88888.00 2017-07-11 08:12:23.000 192 33778.86 187.88 17086.10 88888.00 2017-07-11 08:12:24.000 192 33778.89 187.83 17086.10 88888.00 2017-07-11 08:12:25.000 192 33778.87 187.82 17086.07 37854.51 2017-07-11 08:12:26.000 192 33778.88 187.84 17086.09 88888.00 2017-07-11 08:12:27.000 192 33778.90 187.89 17086.07 88888.00 2017-07-11 08:12:28.000 192 33778.93 187.88 17086.06 88888.00 2017-07-11 08:12:29.000 192 33778.88 187.84 17086.06 88888.00 2017-07-11 08:12:30.000 192 33778.92 187.79 17086.09 37854.56 2017-07-11 08:12:31.000 192 33778.95 187.80 17086.11 88888.00 2017-07-11 08:12:32.000 192 33778.95 187.80 17086.13 88888.00 2017-07-11 08:12:33.000 192 33778.96 187.79 17086.13 88888.00 2017-07-11 08:12:34.000 192 33778.97 187.77 17086.13 88888.00 2017-07-11 08:12:35.000 192 33778.95 187.76 17086.10 37854.67 2017-07-11 08:12:36.000 192 33778.97 187.77 17086.05 88888.00 2017-07-11 08:12:37.000 192 33778.99 187.79 17086.06 88888.00 2017-07-11 08:12:38.000 192 33779.02 187.86 17086.03 88888.00 2017-07-11 08:12:39.000 192 33778.98 187.83 17086.02 88888.00 2017-07-11 08:12:40.000 192 33778.97 187.75 17086.00 37854.62 2017-07-11 08:12:41.000 192 33779.01 187.74 17086.02 88888.00 2017-07-11 08:12:42.000 192 33778.99 187.72 17086.02 88888.00 2017-07-11 08:12:43.000 192 33778.96 187.75 17086.07 88888.00 2017-07-11 08:12:44.000 192 33778.96 187.71 17086.06 88888.00 2017-07-11 08:12:45.000 192 33778.96 187.68 17086.04 37854.56 2017-07-11 08:12:46.000 192 33778.96 187.64 17086.02 88888.00 2017-07-11 08:12:47.000 192 33778.98 187.63 17085.99 88888.00 2017-07-11 08:12:48.000 192 33779.00 187.64 17085.96 88888.00 2017-07-11 08:12:49.000 192 33779.03 187.62 17085.98 88888.00 2017-07-11 08:12:50.000 192 33778.99 187.59 17085.99 37854.60 2017-07-11 08:12:51.000 192 33779.01 187.55 17086.00 88888.00 2017-07-11 08:12:52.000 192 33778.98 187.55 17086.01 88888.00 2017-07-11 08:12:53.000 192 33778.98 187.57 17085.99 88888.00 2017-07-11 08:12:54.000 192 33779.01 187.58 17086.02 88888.00 2017-07-11 08:12:55.000 192 33779.02 187.54 17086.02 37854.60 2017-07-11 08:12:56.000 192 33778.99 187.55 17086.04 88888.00 2017-07-11 08:12:57.000 192 33778.99 187.56 17086.03 88888.00 2017-07-11 08:12:58.000 192 33778.97 187.55 17086.03 88888.00 2017-07-11 08:12:59.000 192 33778.98 187.53 17086.01 88888.00 2017-07-11 08:13:00.000 192 33779.00 187.51 17086.01 37854.67 2017-07-11 08:13:01.000 192 33779.00 187.51 17086.07 88888.00 2017-07-11 08:13:02.000 192 33779.03 187.52 17086.04 88888.00 2017-07-11 08:13:03.000 192 33778.97 187.47 17086.04 88888.00 2017-07-11 08:13:04.000 192 33778.96 187.43 17086.00 88888.00 2017-07-11 08:13:05.000 192 33779.00 187.41 17085.95 37854.60 2017-07-11 08:13:06.000 192 33779.00 187.46 17085.93 88888.00 2017-07-11 08:13:07.000 192 33778.98 187.46 17085.90 88888.00 2017-07-11 08:13:08.000 192 33778.98 187.41 17085.93 88888.00 2017-07-11 08:13:09.000 192 33778.98 187.43 17085.95 88888.00 2017-07-11 08:13:10.000 192 33779.02 187.45 17085.93 37854.70 2017-07-11 08:13:11.000 192 33779.00 187.44 17085.94 88888.00 2017-07-11 08:13:12.000 192 33779.00 187.40 17085.93 88888.00 2017-07-11 08:13:13.000 192 33778.97 187.34 17085.94 88888.00 2017-07-11 08:13:14.000 192 33778.99 187.36 17085.93 88888.00 2017-07-11 08:13:15.000 192 33778.97 187.34 17085.90 37854.56 2017-07-11 08:13:16.000 192 33778.94 187.34 17085.93 88888.00 2017-07-11 08:13:17.000 192 33778.95 187.32 17085.94 88888.00 2017-07-11 08:13:18.000 192 33778.93 187.27 17085.92 88888.00 2017-07-11 08:13:19.000 192 33778.89 187.30 17085.93 88888.00 2017-07-11 08:13:20.000 192 33778.91 187.23 17085.94 37854.56 2017-07-11 08:13:21.000 192 33778.90 187.20 17085.96 88888.00 2017-07-11 08:13:22.000 192 33778.90 187.26 17085.99 88888.00 2017-07-11 08:13:23.000 192 33778.89 187.28 17085.99 88888.00 2017-07-11 08:13:24.000 192 33778.91 187.24 17085.96 88888.00 2017-07-11 08:13:25.000 192 33778.92 187.22 17085.93 37854.53 2017-07-11 08:13:26.000 192 33778.92 187.24 17085.88 88888.00 2017-07-11 08:13:27.000 192 33778.91 187.23 17085.90 88888.00 2017-07-11 08:13:28.000 192 33778.90 187.24 17085.90 88888.00 2017-07-11 08:13:29.000 192 33778.88 187.23 17085.89 88888.00 2017-07-11 08:13:30.000 192 33778.90 187.22 17085.89 37854.46 2017-07-11 08:13:31.000 192 33778.89 187.19 17085.92 88888.00 2017-07-11 08:13:32.000 192 33778.90 187.16 17085.93 88888.00 2017-07-11 08:13:33.000 192 33778.89 187.14 17085.92 88888.00 2017-07-11 08:13:34.000 192 33778.88 187.21 17085.89 88888.00 2017-07-11 08:13:35.000 192 33778.89 187.21 17085.86 37854.57 2017-07-11 08:13:36.000 192 33778.92 187.21 17085.92 88888.00 2017-07-11 08:13:37.000 192 33778.90 187.19 17085.93 88888.00 2017-07-11 08:13:38.000 192 33778.86 187.16 17085.93 88888.00 2017-07-11 08:13:39.000 192 33778.88 187.15 17085.90 88888.00 2017-07-11 08:13:40.000 192 33778.95 187.16 17085.88 37854.49 2017-07-11 08:13:41.000 192 33778.91 187.13 17085.87 88888.00 2017-07-11 08:13:42.000 192 33778.89 187.12 17085.88 88888.00 2017-07-11 08:13:43.000 192 33778.93 187.16 17085.89 88888.00 2017-07-11 08:13:44.000 192 33778.94 187.18 17085.91 88888.00 2017-07-11 08:13:45.000 192 33778.91 187.19 17085.89 37854.58 2017-07-11 08:13:46.000 192 33778.95 187.13 17085.88 88888.00 2017-07-11 08:13:47.000 192 33778.97 187.12 17085.87 88888.00 2017-07-11 08:13:48.000 192 33778.96 187.11 17085.89 88888.00 2017-07-11 08:13:49.000 192 33778.92 187.10 17085.90 88888.00 2017-07-11 08:13:50.000 192 33778.95 187.12 17085.88 37854.53 2017-07-11 08:13:51.000 192 33779.00 187.10 17085.84 88888.00 2017-07-11 08:13:52.000 192 33778.98 187.10 17085.84 88888.00 2017-07-11 08:13:53.000 192 33778.95 187.09 17085.83 88888.00 2017-07-11 08:13:54.000 192 33778.99 187.09 17085.84 88888.00 2017-07-11 08:13:55.000 192 33779.05 187.06 17085.82 37854.49 2017-07-11 08:13:56.000 192 33779.08 187.02 17085.79 88888.00 2017-07-11 08:13:57.000 192 33779.06 187.00 17085.79 88888.00 2017-07-11 08:13:58.000 192 33779.04 187.04 17085.83 88888.00 2017-07-11 08:13:59.000 192 33779.02 187.07 17085.79 88888.00 2017-07-11 08:14:00.000 192 33779.02 187.07 17085.78 37854.49 2017-07-11 08:14:01.000 192 33779.04 187.07 17085.84 88888.00 2017-07-11 08:14:02.000 192 33779.04 187.07 17085.82 88888.00 2017-07-11 08:14:03.000 192 33779.06 187.07 17085.82 88888.00 2017-07-11 08:14:04.000 192 33779.10 187.09 17085.83 88888.00 2017-07-11 08:14:05.000 192 33779.11 187.04 17085.82 37854.57 2017-07-11 08:14:06.000 192 33779.14 187.02 17085.80 88888.00 2017-07-11 08:14:07.000 192 33779.13 187.02 17085.77 88888.00 2017-07-11 08:14:08.000 192 33779.10 186.99 17085.80 88888.00 2017-07-11 08:14:09.000 192 33779.12 187.04 17085.83 88888.00 2017-07-11 08:14:10.000 192 33779.20 187.02 17085.82 37854.60 2017-07-11 08:14:11.000 192 33779.23 187.00 17085.79 88888.00 2017-07-11 08:14:12.000 192 33779.25 187.00 17085.80 88888.00 2017-07-11 08:14:13.000 192 33779.23 187.03 17085.81 88888.00 2017-07-11 08:14:14.000 192 33779.20 187.01 17085.84 88888.00 2017-07-11 08:14:15.000 192 33779.24 186.96 17085.87 37854.69 2017-07-11 08:14:16.000 192 33779.25 186.96 17085.84 88888.00 2017-07-11 08:14:17.000 192 33779.25 186.97 17085.79 88888.00 2017-07-11 08:14:18.000 192 33779.28 186.99 17085.83 88888.00 2017-07-11 08:14:19.000 192 33779.30 186.97 17085.80 88888.00 2017-07-11 08:14:20.000 192 33779.31 186.95 17085.78 37854.72 2017-07-11 08:14:21.000 192 33779.30 186.94 17085.76 88888.00 2017-07-11 08:14:22.000 192 33779.32 186.95 17085.79 88888.00 2017-07-11 08:14:23.000 192 33779.34 186.95 17085.80 88888.00 2017-07-11 08:14:24.000 192 33779.34 186.92 17085.78 88888.00 2017-07-11 08:14:25.000 192 33779.41 186.92 17085.77 37854.75 2017-07-11 08:14:26.000 192 33779.45 186.94 17085.78 88888.00 2017-07-11 08:14:27.000 192 33779.46 186.93 17085.77 88888.00 2017-07-11 08:14:28.000 192 33779.45 186.94 17085.75 88888.00 2017-07-11 08:14:29.000 192 33779.46 186.91 17085.79 88888.00 2017-07-11 08:14:30.000 192 33779.50 186.90 17085.76 37854.82 2017-07-11 08:14:31.000 192 33779.51 186.91 17085.75 88888.00 2017-07-11 08:14:32.000 192 33779.46 186.90 17085.77 88888.00 2017-07-11 08:14:33.000 192 33779.46 186.89 17085.71 88888.00 2017-07-11 08:14:34.000 192 33779.48 186.90 17085.71 88888.00 2017-07-11 08:14:35.000 192 33779.53 186.89 17085.74 37854.88 2017-07-11 08:14:36.000 192 33779.55 186.88 17085.73 88888.00 2017-07-11 08:14:37.000 192 33779.58 186.87 17085.71 88888.00 2017-07-11 08:14:38.000 192 33779.57 186.77 17085.73 88888.00 2017-07-11 08:14:39.000 192 33779.62 186.76 17085.74 88888.00 2017-07-11 08:14:40.000 192 33779.64 186.83 17085.70 37855.06 2017-07-11 08:14:41.000 192 33779.65 186.80 17085.68 88888.00 2017-07-11 08:14:42.000 192 33779.68 186.80 17085.70 88888.00 2017-07-11 08:14:43.000 192 33779.68 186.82 17085.72 88888.00 2017-07-11 08:14:44.000 192 33779.70 186.81 17085.73 88888.00 2017-07-11 08:14:45.000 192 33779.70 186.77 17085.71 37855.01 2017-07-11 08:14:46.000 192 33779.73 186.77 17085.69 88888.00 2017-07-11 08:14:47.000 192 33779.75 186.75 17085.72 88888.00 2017-07-11 08:14:48.000 192 33779.75 186.77 17085.71 88888.00 2017-07-11 08:14:49.000 192 33779.76 186.77 17085.69 88888.00 2017-07-11 08:14:50.000 192 33779.83 186.78 17085.66 37855.10 2017-07-11 08:14:51.000 192 33779.88 186.81 17085.62 88888.00 2017-07-11 08:14:52.000 192 33779.92 186.78 17085.66 88888.00 2017-07-11 08:14:53.000 192 33779.94 186.75 17085.66 88888.00 2017-07-11 08:14:54.000 192 33779.91 186.75 17085.66 88888.00 2017-07-11 08:14:55.000 192 33779.91 186.71 17085.71 37855.20 2017-07-11 08:14:56.000 192 33779.92 186.68 17085.69 88888.00 2017-07-11 08:14:57.000 192 33779.97 186.69 17085.67 88888.00 2017-07-11 08:14:58.000 192 33779.99 186.70 17085.66 88888.00 2017-07-11 08:14:59.000 192 33779.99 186.68 17085.62 88888.00 2017-07-11 08:15:00.000 192 33779.99 186.72 17085.62 37855.28 2017-07-11 08:15:01.000 192 33780.02 186.69 17085.61 88888.00 2017-07-11 08:15:02.000 192 33780.04 186.71 17085.58 88888.00 2017-07-11 08:15:03.000 192 33780.09 186.71 17085.59 88888.00 2017-07-11 08:15:04.000 192 33780.14 186.69 17085.57 88888.00 2017-07-11 08:15:05.000 192 33780.11 186.68 17085.56 37855.44 2017-07-11 08:15:06.000 192 33780.11 186.69 17085.58 88888.00 2017-07-11 08:15:07.000 192 33780.13 186.64 17085.56 88888.00 2017-07-11 08:15:08.000 192 33780.18 186.67 17085.59 88888.00 2017-07-11 08:15:09.000 192 33780.17 186.68 17085.56 88888.00 2017-07-11 08:15:10.000 192 33780.19 186.74 17085.58 37855.28 2017-07-11 08:15:11.000 192 33780.21 186.70 17085.58 88888.00 2017-07-11 08:15:12.000 192 33780.24 186.64 17085.55 88888.00 2017-07-11 08:15:13.000 192 33780.20 186.67 17085.58 88888.00 2017-07-11 08:15:14.000 192 33780.19 186.67 17085.55 88888.00 2017-07-11 08:15:15.000 192 33780.22 186.69 17085.52 37855.39 2017-07-11 08:15:16.000 192 33780.25 186.67 17085.54 88888.00 2017-07-11 08:15:17.000 192 33780.27 186.63 17085.53 88888.00 2017-07-11 08:15:18.000 192 33780.24 186.63 17085.57 88888.00 2017-07-11 08:15:19.000 192 33780.24 186.64 17085.58 88888.00 2017-07-11 08:15:20.000 192 33780.25 186.63 17085.57 37855.54 2017-07-11 08:15:21.000 192 33780.25 186.61 17085.58 88888.00 2017-07-11 08:15:22.000 192 33780.26 186.62 17085.60 88888.00 2017-07-11 08:15:23.000 192 33780.26 186.61 17085.60 88888.00 2017-07-11 08:15:24.000 192 33780.30 186.61 17085.58 88888.00 2017-07-11 08:15:25.000 192 33780.35 186.56 17085.56 37855.51 2017-07-11 08:15:26.000 192 33780.32 186.52 17085.51 88888.00 2017-07-11 08:15:27.000 192 33780.29 186.51 17085.50 88888.00 2017-07-11 08:15:28.000 192 33780.30 186.52 17085.48 88888.00 2017-07-11 08:15:29.000 192 33780.32 186.47 17085.48 88888.00 2017-07-11 08:15:30.000 192 33780.33 186.45 17085.48 37855.50 2017-07-11 08:15:31.000 192 33780.36 186.47 17085.49 88888.00 2017-07-11 08:15:32.000 192 33780.37 186.47 17085.49 88888.00 2017-07-11 08:15:33.000 192 33780.32 186.46 17085.51 88888.00 2017-07-11 08:15:34.000 192 33780.32 186.47 17085.46 88888.00 2017-07-11 08:15:35.000 192 33780.34 186.39 17085.44 37855.57 2017-07-11 08:15:36.000 192 33780.32 186.31 17085.46 88888.00 2017-07-11 08:15:37.000 192 33780.30 186.36 17085.46 88888.00 2017-07-11 08:15:38.000 192 33780.31 186.39 17085.44 88888.00 2017-07-11 08:15:39.000 192 33780.30 186.36 17085.43 88888.00 2017-07-11 08:15:40.000 192 33780.35 186.38 17085.43 37855.42 2017-07-11 08:15:41.000 192 33780.36 186.37 17085.43 88888.00 2017-07-11 08:15:42.000 192 33780.38 186.32 17085.43 88888.00 2017-07-11 08:15:43.000 192 33780.36 186.24 17085.47 88888.00 2017-07-11 08:15:44.000 192 33780.34 186.25 17085.49 88888.00 2017-07-11 08:15:45.000 192 33780.31 186.24 17085.52 37855.60 2017-07-11 08:15:46.000 192 33780.32 186.20 17085.49 88888.00 2017-07-11 08:15:47.000 192 33780.30 186.18 17085.48 88888.00 2017-07-11 08:15:48.000 192 33780.28 186.20 17085.50 88888.00 2017-07-11 08:15:49.000 192 33780.29 186.19 17085.47 88888.00 2017-07-11 08:15:50.000 192 33780.32 186.18 17085.50 37855.53 2017-07-11 08:15:51.000 192 33780.31 186.16 17085.50 88888.00 2017-07-11 08:15:52.000 192 33780.28 186.18 17085.52 88888.00 2017-07-11 08:15:53.000 192 33780.30 186.15 17085.49 88888.00 2017-07-11 08:15:54.000 192 33780.37 186.13 17085.47 88888.00 2017-07-11 08:15:55.000 192 33780.40 186.16 17085.48 37855.53 2017-07-11 08:15:56.000 192 33780.41 186.24 17085.51 88888.00 2017-07-11 08:15:57.000 192 33780.39 186.23 17085.51 88888.00 2017-07-11 08:15:58.000 192 33780.34 186.20 17085.50 88888.00 2017-07-11 08:15:59.000 192 33780.33 186.23 17085.48 88888.00 2017-07-11 08:16:00.000 192 33780.35 186.28 17085.50 37855.39 2017-07-11 08:16:01.000 192 33780.39 186.29 17085.49 88888.00 2017-07-11 08:16:02.000 192 33780.36 186.27 17085.43 88888.00 2017-07-11 08:16:03.000 192 33780.36 186.23 17085.45 88888.00 2017-07-11 08:16:04.000 192 33780.36 186.19 17085.52 88888.00 2017-07-11 08:16:05.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:16:06.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:07.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:08.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:09.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:10.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:16:11.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:12.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:13.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:14.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:15.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:16:16.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:17.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:18.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:19.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:20.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:16:21.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:22.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:23.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:24.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:25.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:16:26.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:27.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:28.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:29.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:30.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:16:31.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:16:32.000 192 33780.24 185.99 17085.43 88888.00 2017-07-11 08:16:33.000 192 33780.27 185.96 17085.41 88888.00 2017-07-11 08:16:34.000 192 33780.29 185.98 17085.43 88888.00 2017-07-11 08:16:35.000 192 33780.32 185.96 17085.43 37855.43 2017-07-11 08:16:36.000 192 33780.29 185.97 17085.44 88888.00 2017-07-11 08:16:37.000 192 33780.27 185.95 17085.45 88888.00 2017-07-11 08:16:38.000 192 33780.25 185.95 17085.46 88888.00 2017-07-11 08:16:39.000 192 33780.25 185.90 17085.43 88888.00 2017-07-11 08:16:40.000 192 33780.32 185.86 17085.39 37855.28 2017-07-11 08:16:41.000 192 33780.26 185.86 17085.37 88888.00 2017-07-11 08:16:42.000 192 33780.28 185.86 17085.34 88888.00 2017-07-11 08:16:43.000 192 33780.24 185.85 17085.32 88888.00 2017-07-11 08:16:44.000 192 33780.32 185.84 17085.34 88888.00 2017-07-11 08:16:45.000 192 33780.34 185.81 17085.35 37855.28 2017-07-11 08:16:46.000 192 33780.34 185.83 17085.34 88888.00 2017-07-11 08:16:47.000 192 33780.35 185.89 17085.34 88888.00 2017-07-11 08:16:48.000 192 33780.37 185.89 17085.28 88888.00 2017-07-11 08:16:49.000 192 33780.32 185.85 17085.34 88888.00 2017-07-11 08:16:50.000 192 33780.34 185.83 17085.34 37855.38 2017-07-11 08:16:51.000 192 33780.36 185.82 17085.32 88888.00 2017-07-11 08:16:52.000 192 33780.38 185.83 17085.32 88888.00 2017-07-11 08:16:53.000 192 33780.43 185.80 17085.28 88888.00 2017-07-11 08:16:54.000 192 33780.43 185.78 17085.28 88888.00 2017-07-11 08:16:55.000 192 33780.41 185.73 17085.26 37855.43 2017-07-11 08:16:56.000 192 33780.40 185.70 17085.27 88888.00 2017-07-11 08:16:57.000 192 33780.45 185.69 17085.26 88888.00 2017-07-11 08:16:58.000 192 33780.49 185.68 17085.26 88888.00 2017-07-11 08:16:59.000 192 33780.53 185.65 17085.25 88888.00 2017-07-11 08:17:00.000 192 33780.50 185.68 17085.30 37855.61 2017-07-11 08:17:01.000 192 33780.49 185.68 17085.30 88888.00 2017-07-11 08:17:02.000 192 33780.52 185.66 17085.32 88888.00 2017-07-11 08:17:03.000 192 33780.57 185.69 17085.30 88888.00 2017-07-11 08:17:04.000 192 33780.56 185.66 17085.30 88888.00 2017-07-11 08:17:05.000 192 33780.56 185.63 17085.26 37855.78 2017-07-11 08:17:06.000 192 33780.58 185.60 17085.26 88888.00 2017-07-11 08:17:07.000 192 33780.64 185.60 17085.25 88888.00 2017-07-11 08:17:08.000 192 33780.68 185.59 17085.25 88888.00 2017-07-11 08:17:09.000 192 33780.70 185.60 17085.26 88888.00 2017-07-11 08:17:10.000 192 33780.74 185.59 17085.25 37855.68 2017-07-11 08:17:11.000 192 33780.73 185.56 17085.26 88888.00 2017-07-11 08:17:12.000 192 33780.78 185.53 17085.22 88888.00 2017-07-11 08:17:13.000 192 33780.78 185.53 17085.17 88888.00 2017-07-11 08:17:14.000 192 33780.84 185.57 17085.21 88888.00 2017-07-11 08:17:15.000 192 33780.87 185.56 17085.21 37855.72 2017-07-11 08:17:16.000 192 33780.89 185.52 17085.17 88888.00 2017-07-11 08:17:17.000 192 33780.89 185.54 17085.14 88888.00 2017-07-11 08:17:18.000 192 33780.90 185.55 17085.15 88888.00 2017-07-11 08:17:19.000 192 33780.88 185.56 17085.17 88888.00 2017-07-11 08:17:20.000 192 33780.92 185.50 17085.20 37855.92 2017-07-11 08:17:21.000 192 33780.97 185.44 17085.18 88888.00 2017-07-11 08:17:22.000 192 33780.98 185.45 17085.18 88888.00 2017-07-11 08:17:23.000 192 33781.00 185.43 17085.17 88888.00 2017-07-11 08:17:24.000 192 33781.03 185.44 17085.18 88888.00 2017-07-11 08:17:25.000 192 33781.05 185.50 17085.16 37855.95 2017-07-11 08:17:26.000 192 33781.07 185.47 17085.16 88888.00 2017-07-11 08:17:27.000 192 33781.11 185.46 17085.15 88888.00 2017-07-11 08:17:28.000 192 33781.12 185.50 17085.12 88888.00 2017-07-11 08:17:29.000 192 33781.11 185.51 17085.12 88888.00 2017-07-11 08:17:30.000 192 33781.14 185.51 17085.18 37856.00 2017-07-11 08:17:31.000 192 33781.17 185.48 17085.21 88888.00 2017-07-11 08:17:32.000 192 33781.16 185.48 17085.20 88888.00 2017-07-11 08:17:33.000 192 33781.15 185.48 17085.16 88888.00 2017-07-11 08:17:34.000 192 33781.18 185.49 17085.12 88888.00 2017-07-11 08:17:35.000 192 33781.23 185.46 17085.07 37856.13 2017-07-11 08:17:36.000 192 33781.25 185.46 17085.06 88888.00 2017-07-11 08:17:37.000 192 33781.24 185.47 17085.06 88888.00 2017-07-11 08:17:38.000 192 33781.22 185.44 17085.07 88888.00 2017-07-11 08:17:39.000 192 33781.24 185.44 17085.10 88888.00 2017-07-11 08:17:40.000 192 33781.27 185.41 17085.11 37856.31 2017-07-11 08:17:41.000 192 33781.29 185.46 17085.09 88888.00 2017-07-11 08:17:42.000 192 33781.30 185.45 17085.11 88888.00 2017-07-11 08:17:43.000 192 33781.29 185.46 17085.10 88888.00 2017-07-11 08:17:44.000 192 33781.26 185.45 17085.08 88888.00 2017-07-11 08:17:45.000 192 33781.22 185.43 17085.08 37856.21 2017-07-11 08:17:46.000 192 33781.25 185.42 17085.06 88888.00 2017-07-11 08:17:47.000 192 33781.26 185.36 17085.09 88888.00 2017-07-11 08:17:48.000 192 33781.25 185.35 17085.08 88888.00 2017-07-11 08:17:49.000 192 33781.20 185.37 17085.09 88888.00 2017-07-11 08:17:50.000 192 33781.24 185.39 17085.10 37856.17 2017-07-11 08:17:51.000 192 33781.23 185.38 17085.12 88888.00 2017-07-11 08:17:52.000 192 33781.24 185.33 17085.14 88888.00 2017-07-11 08:17:53.000 192 33781.27 185.35 17085.13 88888.00 2017-07-11 08:17:54.000 192 33781.27 185.37 17085.10 88888.00 2017-07-11 08:17:55.000 192 33781.25 185.38 17085.06 37856.19 2017-07-11 08:17:56.000 192 33781.27 185.33 17085.06 88888.00 2017-07-11 08:17:57.000 192 33781.26 185.31 17085.07 88888.00 2017-07-11 08:17:58.000 192 33781.25 185.32 17085.12 88888.00 2017-07-11 08:17:59.000 192 33781.27 185.32 17085.12 88888.00 2017-07-11 08:18:00.000 192 33781.27 185.34 17085.11 37856.25 2017-07-11 08:18:01.000 192 33781.27 185.31 17085.12 88888.00 2017-07-11 08:18:02.000 192 33781.27 185.32 17085.13 88888.00 2017-07-11 08:18:03.000 192 33781.22 185.32 17085.09 88888.00 2017-07-11 08:18:04.000 192 33781.23 185.30 17085.09 88888.00 2017-07-11 08:18:05.000 192 33781.28 185.31 17085.13 37856.15 2017-07-11 08:18:06.000 192 33781.29 185.25 17085.08 88888.00 2017-07-11 08:18:07.000 192 33781.24 185.28 17085.08 88888.00 2017-07-11 08:18:08.000 192 33781.22 185.25 17085.06 88888.00 2017-07-11 08:18:09.000 192 33781.24 185.25 17085.07 88888.00 2017-07-11 08:18:10.000 192 33781.25 185.27 17085.07 37856.15 2017-07-11 08:18:11.000 192 33781.24 185.28 17085.07 88888.00 2017-07-11 08:18:12.000 192 33781.21 185.22 17085.11 88888.00 2017-07-11 08:18:13.000 192 33781.14 185.22 17085.10 88888.00 2017-07-11 08:18:14.000 192 33781.19 185.23 17085.09 88888.00 2017-07-11 08:18:15.000 192 33781.15 185.19 17085.09 37856.28 2017-07-11 08:18:16.000 192 33781.18 185.18 17085.09 88888.00 2017-07-11 08:18:17.000 192 33781.15 185.13 17085.03 88888.00 2017-07-11 08:18:18.000 192 33781.16 185.09 17085.02 88888.00 2017-07-11 08:18:19.000 192 33781.20 185.08 17085.01 88888.00 2017-07-11 08:18:20.000 192 33781.19 185.08 17085.03 37856.03 2017-07-11 08:18:21.000 192 33781.16 185.09 17085.06 88888.00 2017-07-11 08:18:22.000 192 33781.16 185.13 17085.03 88888.00 2017-07-11 08:18:23.000 192 33781.17 185.10 17085.02 88888.00 2017-07-11 08:18:24.000 192 33781.11 185.06 17085.01 88888.00 2017-07-11 08:18:25.000 192 33781.14 185.05 17085.03 37856.15 2017-07-11 08:18:26.000 192 33781.13 185.07 17085.01 88888.00 2017-07-11 08:18:27.000 192 33781.09 185.08 17085.01 88888.00 2017-07-11 08:18:28.000 192 33781.06 185.06 17084.99 88888.00 2017-07-11 08:18:29.000 192 33781.04 185.05 17085.00 88888.00 2017-07-11 08:18:30.000 192 33781.04 185.02 17084.98 37856.01 2017-07-11 08:18:31.000 192 33781.02 185.01 17084.98 88888.00 2017-07-11 08:18:32.000 192 33781.03 184.96 17085.02 88888.00 2017-07-11 08:18:33.000 192 33781.03 184.95 17085.01 88888.00 2017-07-11 08:18:34.000 192 33781.01 184.98 17085.01 88888.00 2017-07-11 08:18:35.000 192 33780.96 184.97 17085.04 37855.96 2017-07-11 08:18:36.000 192 33780.94 184.98 17085.05 88888.00 2017-07-11 08:18:37.000 192 33780.93 185.01 17085.07 88888.00 2017-07-11 08:18:38.000 192 33780.97 185.01 17085.00 88888.00 2017-07-11 08:18:39.000 192 33780.96 184.99 17085.00 88888.00 2017-07-11 08:18:40.000 192 33780.96 184.98 17085.03 37855.97 2017-07-11 08:18:41.000 192 33780.94 184.98 17085.03 88888.00 2017-07-11 08:18:42.000 192 33780.91 185.01 17085.03 88888.00 2017-07-11 08:18:43.000 192 33780.89 185.05 17085.03 88888.00 2017-07-11 08:18:44.000 192 33780.89 185.04 17085.04 88888.00 2017-07-11 08:18:45.000 192 33780.86 184.99 17085.06 37855.82 2017-07-11 08:18:46.000 192 33780.83 184.97 17085.12 88888.00 2017-07-11 08:18:47.000 192 33780.83 184.93 17085.13 88888.00 2017-07-11 08:18:48.000 192 33780.84 184.92 17085.10 88888.00 2017-07-11 08:18:49.000 192 33780.78 184.93 17085.10 88888.00 2017-07-11 08:18:50.000 192 33780.79 184.95 17085.11 37855.74 2017-07-11 08:18:51.000 192 33780.77 184.94 17085.10 88888.00 2017-07-11 08:18:52.000 192 33780.75 184.94 17085.11 88888.00 2017-07-11 08:18:53.000 192 33780.69 184.89 17085.15 88888.00 2017-07-11 08:18:54.000 192 33780.70 184.92 17085.13 88888.00 2017-07-11 08:18:55.000 192 33780.69 184.87 17085.12 37855.63 2017-07-11 08:18:56.000 192 33780.67 184.89 17085.11 88888.00 2017-07-11 08:18:57.000 192 33780.65 184.86 17085.10 88888.00 2017-07-11 08:18:58.000 192 33780.65 184.86 17085.10 88888.00 2017-07-11 08:18:59.000 192 33780.63 184.85 17085.16 88888.00 2017-07-11 08:19:00.000 192 33780.62 184.82 17085.13 37855.79 2017-07-11 08:19:01.000 192 33780.56 184.80 17085.06 88888.00 2017-07-11 08:19:02.000 192 33780.54 184.76 17085.08 88888.00 2017-07-11 08:19:03.000 192 33780.51 184.71 17085.11 88888.00 2017-07-11 08:19:04.000 192 33780.50 184.69 17085.10 88888.00 2017-07-11 08:19:05.000 192 33780.51 184.70 17085.11 37855.53 2017-07-11 08:19:06.000 192 33780.51 184.70 17085.13 88888.00 2017-07-11 08:19:07.000 192 33780.48 184.68 17085.17 88888.00 2017-07-11 08:19:08.000 192 33780.47 184.68 17085.15 88888.00 2017-07-11 08:19:09.000 192 33780.47 184.69 17085.12 88888.00 2017-07-11 08:19:10.000 192 33780.45 184.70 17085.08 37855.56 2017-07-11 08:19:11.000 192 33780.42 184.69 17085.07 88888.00 2017-07-11 08:19:12.000 192 33780.40 184.67 17085.06 88888.00 2017-07-11 08:19:13.000 192 33780.41 184.65 17085.09 88888.00 2017-07-11 08:19:14.000 192 33780.42 184.67 17085.10 88888.00 2017-07-11 08:19:15.000 192 33780.42 184.69 17085.08 37855.43 2017-07-11 08:19:16.000 192 33780.40 184.70 17085.11 88888.00 2017-07-11 08:19:17.000 192 33780.40 184.75 17085.10 88888.00 2017-07-11 08:19:18.000 192 33780.40 184.76 17085.06 88888.00 2017-07-11 08:19:19.000 192 33780.39 184.79 17085.08 88888.00 2017-07-11 08:19:20.000 192 33780.38 184.82 17085.07 37855.53 2017-07-11 08:19:21.000 192 33780.40 184.84 17085.06 88888.00 2017-07-11 08:19:22.000 192 33780.38 184.84 17085.01 88888.00 2017-07-11 08:19:23.000 192 33780.36 184.81 17085.00 88888.00 2017-07-11 08:19:24.000 192 33780.35 184.80 17085.02 88888.00 2017-07-11 08:19:25.000 192 33780.34 184.82 17085.04 37855.28 2017-07-11 08:19:26.000 192 33780.35 184.82 17085.00 88888.00 2017-07-11 08:19:27.000 192 33780.28 184.81 17084.96 88888.00 2017-07-11 08:19:28.000 192 33780.26 184.77 17084.96 88888.00 2017-07-11 08:19:29.000 192 33780.29 184.76 17084.95 88888.00 2017-07-11 08:19:30.000 192 33780.30 184.85 17085.00 37855.28 2017-07-11 08:19:31.000 192 33780.27 184.88 17085.02 88888.00 2017-07-11 08:19:32.000 192 33780.26 184.90 17085.03 88888.00 2017-07-11 08:19:33.000 192 33780.23 184.87 17085.01 88888.00 2017-07-11 08:19:34.000 192 33780.22 184.85 17085.00 88888.00 2017-07-11 08:19:35.000 192 33780.27 184.85 17085.03 37855.31 2017-07-11 08:19:36.000 192 33780.30 184.87 17085.00 88888.00 2017-07-11 08:19:37.000 192 33780.25 184.90 17085.00 88888.00 2017-07-11 08:19:38.000 192 33780.22 184.94 17085.04 88888.00 2017-07-11 08:19:39.000 192 33780.22 184.92 17085.06 88888.00 2017-07-11 08:19:40.000 192 33780.23 184.87 17085.03 37855.24 2017-07-11 08:19:41.000 192 33780.24 184.87 17085.02 88888.00 2017-07-11 08:19:42.000 192 33780.23 184.86 17084.99 88888.00 2017-07-11 08:19:43.000 192 33780.25 184.89 17085.02 88888.00 2017-07-11 08:19:44.000 192 33780.26 184.92 17085.02 88888.00 2017-07-11 08:19:45.000 192 33780.27 184.86 17084.98 37855.38 2017-07-11 08:19:46.000 192 33780.26 184.86 17084.99 88888.00 2017-07-11 08:19:47.000 192 33780.27 184.88 17084.99 88888.00 2017-07-11 08:19:48.000 192 33780.22 184.87 17084.97 88888.00 2017-07-11 08:19:49.000 192 33780.23 184.91 17085.01 88888.00 2017-07-11 08:19:50.000 192 33780.28 184.89 17085.01 37855.26 2017-07-11 08:19:51.000 192 33780.28 184.90 17085.02 88888.00 2017-07-11 08:19:52.000 192 33780.26 184.94 17085.07 88888.00 2017-07-11 08:19:53.000 192 33780.30 184.94 17085.02 88888.00 2017-07-11 08:19:54.000 192 33780.34 184.92 17084.95 88888.00 2017-07-11 08:19:55.000 192 33780.34 184.94 17084.93 37855.24 2017-07-11 08:19:56.000 192 33780.35 184.92 17085.00 88888.00 2017-07-11 08:19:57.000 192 33780.34 184.90 17084.94 88888.00 2017-07-11 08:19:58.000 192 33780.38 184.93 17084.92 88888.00 2017-07-11 08:19:59.000 192 33780.35 184.98 17084.94 88888.00 2017-07-11 08:20:00.000 192 33780.34 184.99 17084.96 37855.42 2017-07-11 08:20:01.000 192 33780.34 185.00 17084.94 88888.00 2017-07-11 08:20:02.000 192 33780.34 184.99 17084.92 88888.00 2017-07-11 08:20:03.000 192 33780.36 184.98 17084.91 88888.00 2017-07-11 08:20:04.000 192 33780.34 184.97 17084.90 88888.00 2017-07-11 08:20:05.000 192 33780.34 184.95 17084.87 37855.38 2017-07-11 08:20:06.000 192 33780.36 184.97 17084.93 88888.00 2017-07-11 08:20:07.000 192 33780.33 185.04 17084.97 88888.00 2017-07-11 08:20:08.000 192 33780.35 185.03 17085.00 88888.00 2017-07-11 08:20:09.000 192 33780.35 185.02 17084.99 88888.00 2017-07-11 08:20:10.000 192 33780.34 185.05 17084.97 37855.36 2017-07-11 08:20:11.000 192 33780.34 185.05 17084.98 88888.00 2017-07-11 08:20:12.000 192 33780.34 185.07 17084.97 88888.00 2017-07-11 08:20:13.000 192 33780.38 185.06 17084.97 88888.00 2017-07-11 08:20:14.000 192 33780.38 185.08 17084.96 88888.00 2017-07-11 08:20:15.000 192 33780.43 185.12 17084.98 37855.32 2017-07-11 08:20:16.000 192 33780.42 185.13 17084.94 88888.00 2017-07-11 08:20:17.000 192 33780.37 185.14 17084.95 88888.00 2017-07-11 08:20:18.000 192 33780.38 185.16 17084.99 88888.00 2017-07-11 08:20:19.000 192 33780.38 185.19 17084.99 88888.00 2017-07-11 08:20:20.000 192 33780.41 185.17 17085.01 37855.40 2017-07-11 08:20:21.000 192 33780.40 185.17 17084.99 88888.00 2017-07-11 08:20:22.000 192 33780.39 185.19 17084.95 88888.00 2017-07-11 08:20:23.000 192 33780.43 185.21 17084.96 88888.00 2017-07-11 08:20:24.000 192 33780.40 185.22 17084.95 88888.00 2017-07-11 08:20:25.000 192 33780.36 185.22 17084.96 37855.35 2017-07-11 08:20:26.000 192 33780.37 185.22 17084.98 88888.00 2017-07-11 08:20:27.000 192 33780.38 185.23 17084.99 88888.00 2017-07-11 08:20:28.000 192 33780.39 185.29 17084.98 88888.00 2017-07-11 08:20:29.000 192 33780.35 185.27 17084.97 88888.00 2017-07-11 08:20:30.000 192 33780.36 185.29 17084.99 37855.24 2017-07-11 08:20:31.000 192 33780.37 185.32 17084.94 88888.00 2017-07-11 08:20:32.000 192 33780.42 185.33 17084.95 88888.00 2017-07-11 08:20:33.000 192 33780.43 185.33 17084.91 88888.00 2017-07-11 08:20:34.000 192 33780.44 185.34 17084.92 88888.00 2017-07-11 08:20:35.000 192 33780.44 185.30 17084.98 37855.28 2017-07-11 08:20:36.000 192 33780.41 185.29 17084.94 88888.00 2017-07-11 08:20:37.000 192 33780.44 185.32 17084.93 88888.00 2017-07-11 08:20:38.000 192 33780.43 185.31 17084.92 88888.00 2017-07-11 08:20:39.000 192 33780.44 185.32 17084.87 88888.00 2017-07-11 08:20:40.000 192 33780.44 185.36 17084.87 37855.35 2017-07-11 08:20:41.000 192 33780.44 185.36 17084.89 88888.00 2017-07-11 08:20:42.000 192 33780.45 185.35 17084.84 88888.00 2017-07-11 08:20:43.000 192 33780.44 185.40 17084.84 88888.00 2017-07-11 08:20:44.000 192 33780.43 185.39 17084.86 88888.00 2017-07-11 08:20:45.000 192 33780.45 185.38 17084.86 37855.43 2017-07-11 08:20:46.000 192 33780.47 185.40 17084.85 88888.00 2017-07-11 08:20:47.000 192 33780.46 185.37 17084.86 88888.00 2017-07-11 08:20:48.000 192 33780.45 185.37 17084.89 88888.00 2017-07-11 08:20:49.000 192 33780.45 185.41 17084.88 88888.00 2017-07-11 08:20:50.000 192 33780.45 185.44 17084.89 37855.29 2017-07-11 08:20:51.000 192 33780.48 185.41 17084.87 88888.00 2017-07-11 08:20:52.000 192 33780.49 185.40 17084.87 88888.00 2017-07-11 08:20:53.000 192 33780.45 185.47 17084.90 88888.00 2017-07-11 08:20:54.000 192 33780.44 185.43 17084.85 88888.00 2017-07-11 08:20:55.000 192 33780.45 185.39 17084.86 37855.40 2017-07-11 08:20:56.000 192 33780.47 185.40 17084.87 88888.00 2017-07-11 08:20:57.000 192 33780.50 185.44 17084.88 88888.00 2017-07-11 08:20:58.000 192 33780.51 185.43 17084.86 88888.00 2017-07-11 08:20:59.000 192 33780.47 185.38 17084.84 88888.00 2017-07-11 08:21:00.000 192 33780.48 185.42 17084.86 37855.42 2017-07-11 08:21:01.000 192 33780.53 185.48 17084.86 88888.00 2017-07-11 08:21:02.000 192 33780.53 185.46 17084.82 88888.00 2017-07-11 08:21:03.000 192 33780.53 185.47 17084.82 88888.00 2017-07-11 08:21:04.000 192 33780.58 185.45 17084.81 88888.00 2017-07-11 08:21:05.000 192 33780.58 185.40 17084.79 37855.38 2017-07-11 08:21:06.000 192 33780.55 185.33 17084.79 88888.00 2017-07-11 08:21:07.000 192 33780.51 185.31 17084.78 88888.00 2017-07-11 08:21:08.000 192 33780.52 185.32 17084.77 88888.00 2017-07-11 08:21:09.000 192 33780.55 185.36 17084.80 88888.00 2017-07-11 08:21:10.000 192 33780.58 185.36 17084.83 37855.36 2017-07-11 08:21:11.000 192 33780.63 185.30 17084.82 88888.00 2017-07-11 08:21:12.000 192 33780.63 185.31 17084.82 88888.00 2017-07-11 08:21:13.000 192 33780.62 185.32 17084.79 88888.00 2017-07-11 08:21:14.000 192 33780.62 185.30 17084.77 88888.00 2017-07-11 08:21:15.000 192 33780.63 185.32 17084.78 37855.42 2017-07-11 08:21:16.000 192 33780.64 185.33 17084.80 88888.00 2017-07-11 08:21:17.000 192 33780.65 185.29 17084.80 88888.00 2017-07-11 08:21:18.000 192 33780.65 185.27 17084.75 88888.00 2017-07-11 08:21:19.000 192 33780.65 185.27 17084.71 88888.00 2017-07-11 08:21:20.000 192 33780.63 185.30 17084.72 37855.51 2017-07-11 08:21:21.000 192 33780.65 185.26 17084.74 88888.00 2017-07-11 08:21:22.000 192 33780.69 185.31 17084.77 88888.00 2017-07-11 08:21:23.000 192 33780.65 185.31 17084.79 88888.00 2017-07-11 08:21:24.000 192 33780.67 185.27 17084.76 88888.00 2017-07-11 08:21:25.000 192 33780.65 185.28 17084.75 37855.45 2017-07-11 08:21:26.000 192 33780.66 185.29 17084.69 88888.00 2017-07-11 08:21:27.000 192 33780.65 185.32 17084.72 88888.00 2017-07-11 08:21:28.000 192 33780.68 185.34 17084.76 88888.00 2017-07-11 08:21:29.000 192 33780.67 185.34 17084.78 88888.00 2017-07-11 08:21:30.000 192 33780.73 185.32 17084.80 37855.56 2017-07-11 08:21:31.000 192 33780.75 185.33 17084.77 88888.00 2017-07-11 08:21:32.000 192 33780.77 185.32 17084.73 88888.00 2017-07-11 08:21:33.000 192 33780.75 185.33 17084.68 88888.00 2017-07-11 08:21:34.000 192 33780.72 185.30 17084.68 88888.00 2017-07-11 08:21:35.000 192 33780.71 185.31 17084.70 37855.60 2017-07-11 08:21:36.000 192 33780.71 185.34 17084.72 88888.00 2017-07-11 08:21:37.000 192 33780.72 185.34 17084.74 88888.00 2017-07-11 08:21:38.000 192 33780.74 185.32 17084.74 88888.00 2017-07-11 08:21:39.000 192 33780.72 185.31 17084.76 88888.00 2017-07-11 08:21:40.000 192 33780.78 185.37 17084.75 37855.60 2017-07-11 08:21:41.000 192 33780.78 185.38 17084.75 88888.00 2017-07-11 08:21:42.000 192 33780.77 185.40 17084.75 88888.00 2017-07-11 08:21:43.000 192 33780.77 185.42 17084.72 88888.00 2017-07-11 08:21:44.000 192 33780.80 185.41 17084.72 88888.00 2017-07-11 08:21:45.000 192 33780.79 185.43 17084.73 37855.56 2017-07-11 08:21:46.000 192 33780.76 185.44 17084.73 88888.00 2017-07-11 08:21:47.000 192 33780.74 185.43 17084.73 88888.00 2017-07-11 08:21:48.000 192 33780.74 185.42 17084.77 88888.00 2017-07-11 08:21:49.000 192 33780.74 185.38 17084.75 88888.00 2017-07-11 08:21:50.000 192 33780.77 185.38 17084.76 37855.63 2017-07-11 08:21:51.000 192 33780.81 185.41 17084.72 88888.00 2017-07-11 08:21:52.000 192 33780.81 185.42 17084.70 88888.00 2017-07-11 08:21:53.000 192 33780.78 185.43 17084.72 88888.00 2017-07-11 08:21:54.000 192 33780.80 185.48 17084.67 88888.00 2017-07-11 08:21:55.000 192 33780.78 185.50 17084.71 37855.60 2017-07-11 08:21:56.000 192 33780.80 185.45 17084.78 88888.00 2017-07-11 08:21:57.000 192 33780.86 185.39 17084.77 88888.00 2017-07-11 08:21:58.000 192 33780.84 185.41 17084.74 88888.00 2017-07-11 08:21:59.000 192 33780.84 185.40 17084.74 88888.00 2017-07-11 08:22:00.000 192 33780.85 185.43 17084.72 37855.68 2017-07-11 08:22:01.000 192 33780.92 185.46 17084.69 88888.00 2017-07-11 08:22:02.000 192 33780.92 185.51 17084.72 88888.00 2017-07-11 08:22:03.000 192 33780.85 185.50 17084.72 88888.00 2017-07-11 08:22:04.000 192 33780.89 185.52 17084.71 88888.00 2017-07-11 08:22:05.000 192 33780.92 185.52 17084.74 37855.60 2017-07-11 08:22:06.000 192 33780.92 185.51 17084.71 88888.00 2017-07-11 08:22:07.000 192 33780.91 185.47 17084.65 88888.00 2017-07-11 08:22:08.000 192 33780.92 185.45 17084.68 88888.00 2017-07-11 08:22:09.000 192 33780.88 185.41 17084.66 88888.00 2017-07-11 08:22:10.000 192 33780.88 185.47 17084.67 37855.74 2017-07-11 08:22:11.000 192 33780.92 185.47 17084.67 88888.00 2017-07-11 08:22:12.000 192 33780.94 185.45 17084.64 88888.00 2017-07-11 08:22:13.000 192 33780.98 185.47 17084.63 88888.00 2017-07-11 08:22:14.000 192 33781.04 185.44 17084.68 88888.00 2017-07-11 08:22:15.000 192 33781.04 185.44 17084.68 37855.75 2017-07-11 08:22:16.000 192 33781.03 185.46 17084.70 88888.00 2017-07-11 08:22:17.000 192 33781.04 185.45 17084.70 88888.00 2017-07-11 08:22:18.000 192 33781.04 185.46 17084.64 88888.00 2017-07-11 08:22:19.000 192 33781.05 185.48 17084.62 88888.00 2017-07-11 08:22:20.000 192 33781.08 185.50 17084.62 37855.83 2017-07-11 08:22:21.000 192 33781.12 185.51 17084.62 88888.00 2017-07-11 08:22:22.000 192 33781.12 185.54 17084.60 88888.00 2017-07-11 08:22:23.000 192 33781.14 185.54 17084.61 88888.00 2017-07-11 08:22:24.000 192 33781.14 185.55 17084.60 88888.00 2017-07-11 08:22:25.000 192 33781.18 185.54 17084.62 37855.97 2017-07-11 08:22:26.000 192 33781.19 185.51 17084.64 88888.00 2017-07-11 08:22:27.000 192 33781.15 185.45 17084.64 88888.00 2017-07-11 08:22:28.000 192 33781.13 185.46 17084.64 88888.00 2017-07-11 08:22:29.000 192 33781.16 185.46 17084.65 88888.00 2017-07-11 08:22:30.000 192 33781.18 185.42 17084.67 37855.89 2017-07-11 08:22:31.000 192 33781.20 185.38 17084.61 88888.00 2017-07-11 08:22:32.000 192 33781.22 185.39 17084.59 88888.00 2017-07-11 08:22:33.000 192 33781.24 185.33 17084.61 88888.00 2017-07-11 08:22:34.000 192 33781.24 185.35 17084.60 88888.00 2017-07-11 08:22:35.000 192 33781.28 185.35 17084.56 37855.92 2017-07-11 08:22:36.000 192 33781.30 185.35 17084.57 88888.00 2017-07-11 08:22:37.000 192 33781.33 185.39 17084.58 88888.00 2017-07-11 08:22:38.000 192 33781.36 185.38 17084.62 88888.00 2017-07-11 08:22:39.000 192 33781.35 185.40 17084.62 88888.00 2017-07-11 08:22:40.000 192 33781.40 185.37 17084.61 37856.03 2017-07-11 08:22:41.000 192 33781.39 185.33 17084.60 88888.00 2017-07-11 08:22:42.000 192 33781.38 185.31 17084.61 88888.00 2017-07-11 08:22:43.000 192 33781.36 185.35 17084.66 88888.00 2017-07-11 08:22:44.000 192 33781.40 185.37 17084.61 88888.00 2017-07-11 08:22:45.000 192 33781.41 185.36 17084.60 37856.20 2017-07-11 08:22:46.000 192 33781.45 185.37 17084.56 88888.00 2017-07-11 08:22:47.000 192 33781.44 185.35 17084.59 88888.00 2017-07-11 08:22:48.000 192 33781.42 185.38 17084.56 88888.00 2017-07-11 08:22:49.000 192 33781.43 185.39 17084.60 88888.00 2017-07-11 08:22:50.000 192 33781.46 185.38 17084.62 37856.15 2017-07-11 08:22:51.000 192 33781.47 185.35 17084.56 88888.00 2017-07-11 08:22:52.000 192 33781.45 185.31 17084.57 88888.00 2017-07-11 08:22:53.000 192 33781.44 185.33 17084.55 88888.00 2017-07-11 08:22:54.000 192 33781.45 185.31 17084.57 88888.00 2017-07-11 08:22:55.000 192 33781.47 185.26 17084.58 37856.12 2017-07-11 08:22:56.000 192 33781.48 185.25 17084.58 88888.00 2017-07-11 08:22:57.000 192 33781.50 185.30 17084.55 88888.00 2017-07-11 08:22:58.000 192 33781.51 185.30 17084.55 88888.00 2017-07-11 08:22:59.000 192 33781.50 185.30 17084.55 88888.00 2017-07-11 08:23:00.000 192 33781.51 185.26 17084.49 37856.19 2017-07-11 08:23:01.000 192 33781.47 185.27 17084.55 88888.00 2017-07-11 08:23:02.000 192 33781.46 185.28 17084.52 88888.00 2017-07-11 08:23:03.000 192 33781.45 185.29 17084.51 88888.00 2017-07-11 08:23:04.000 192 33781.49 185.29 17084.57 88888.00 2017-07-11 08:23:05.000 192 33781.51 185.27 17084.56 37856.28 2017-07-11 08:23:06.000 192 33781.50 185.30 17084.53 88888.00 2017-07-11 08:23:07.000 192 33781.49 185.29 17084.59 88888.00 2017-07-11 08:23:08.000 192 33781.47 185.35 17084.54 88888.00 2017-07-11 08:23:09.000 192 33781.47 185.32 17084.51 88888.00 2017-07-11 08:23:10.000 192 33781.47 185.27 17084.50 37856.17 2017-07-11 08:23:11.000 192 33781.46 185.29 17084.50 88888.00 2017-07-11 08:23:12.000 192 33781.48 185.31 17084.55 88888.00 2017-07-11 08:23:13.000 192 33781.51 185.32 17084.52 88888.00 2017-07-11 08:23:14.000 192 33781.49 185.29 17084.52 88888.00 2017-07-11 08:23:15.000 192 33781.44 185.37 17084.53 37856.15 2017-07-11 08:23:16.000 192 33781.46 185.32 17084.52 88888.00 2017-07-11 08:23:17.000 192 33781.45 185.28 17084.54 88888.00 2017-07-11 08:23:18.000 192 33781.46 185.31 17084.53 88888.00 2017-07-11 08:23:19.000 192 33781.49 185.32 17084.53 88888.00 2017-07-11 08:23:20.000 192 33781.45 185.33 17084.55 37856.07 2017-07-11 08:23:21.000 192 33781.43 185.28 17084.54 88888.00 2017-07-11 08:23:22.000 192 33781.40 185.29 17084.52 88888.00 2017-07-11 08:23:23.000 192 33781.37 185.31 17084.51 88888.00 2017-07-11 08:23:24.000 192 33781.36 185.33 17084.45 88888.00 2017-07-11 08:23:25.000 192 33781.35 185.29 17084.50 37856.08 2017-07-11 08:23:26.000 192 33781.33 185.29 17084.52 88888.00 2017-07-11 08:23:27.000 192 33781.33 185.31 17084.51 88888.00 2017-07-11 08:23:28.000 192 33781.32 185.30 17084.51 88888.00 2017-07-11 08:23:29.000 192 33781.31 185.27 17084.50 88888.00 2017-07-11 08:23:30.000 192 33781.34 185.25 17084.53 37855.97 2017-07-11 08:23:31.000 192 33781.33 185.28 17084.53 88888.00 2017-07-11 08:23:32.000 192 33781.29 185.31 17084.54 88888.00 2017-07-11 08:23:33.000 192 33781.27 185.29 17084.55 88888.00 2017-07-11 08:23:34.000 192 33781.28 185.27 17084.53 88888.00 2017-07-11 08:23:35.000 192 33781.28 185.26 17084.45 37856.06 2017-07-11 08:23:36.000 192 33781.27 185.25 17084.47 88888.00 2017-07-11 08:23:37.000 192 33781.23 185.23 17084.48 88888.00 2017-07-11 08:23:38.000 192 33781.21 185.24 17084.48 88888.00 2017-07-11 08:23:39.000 192 33781.23 185.24 17084.49 88888.00 2017-07-11 08:23:40.000 192 33781.20 185.19 17084.49 37855.90 2017-07-11 08:23:41.000 192 33781.17 185.15 17084.52 88888.00 2017-07-11 08:23:42.000 192 33781.13 185.17 17084.55 88888.00 2017-07-11 08:23:43.000 192 33781.10 185.14 17084.55 88888.00 2017-07-11 08:23:44.000 192 33781.05 185.15 17084.51 88888.00 2017-07-11 08:23:45.000 192 33781.08 185.16 17084.51 37856.03 2017-07-11 08:23:46.000 192 33781.08 185.14 17084.55 88888.00 2017-07-11 08:23:47.000 192 33781.06 185.19 17084.54 88888.00 2017-07-11 08:23:48.000 192 33781.09 185.19 17084.54 88888.00 2017-07-11 08:23:49.000 192 33781.07 185.17 17084.54 88888.00 2017-07-11 08:23:50.000 192 33781.07 185.16 17084.53 37855.79 2017-07-11 08:23:51.000 192 33781.03 185.14 17084.50 88888.00 2017-07-11 08:23:52.000 192 33781.07 185.16 17084.46 88888.00 2017-07-11 08:23:53.000 192 33781.11 185.24 17084.44 88888.00 2017-07-11 08:23:54.000 192 33781.14 185.27 17084.47 88888.00 2017-07-11 08:23:55.000 192 33781.13 185.31 17084.47 37855.85 2017-07-11 08:23:56.000 192 33781.13 185.30 17084.49 88888.00 2017-07-11 08:23:57.000 192 33781.10 185.26 17084.46 88888.00 2017-07-11 08:23:58.000 192 33781.06 185.27 17084.47 88888.00 2017-07-11 08:23:59.000 192 33781.08 185.29 17084.49 88888.00 2017-07-11 08:24:00.000 192 33781.05 185.29 17084.48 37855.78 2017-07-11 08:24:01.000 192 33781.04 185.27 17084.48 88888.00 2017-07-11 08:24:02.000 192 33781.08 185.26 17084.47 88888.00 2017-07-11 08:24:03.000 192 33781.07 185.25 17084.47 88888.00 2017-07-11 08:24:04.000 192 33781.09 185.26 17084.49 88888.00 2017-07-11 08:24:05.000 192 33781.13 185.27 17084.49 37855.85 2017-07-11 08:24:06.000 192 33781.12 185.26 17084.48 88888.00 2017-07-11 08:24:07.000 192 33781.10 185.23 17084.49 88888.00 2017-07-11 08:24:08.000 192 33781.15 185.21 17084.53 88888.00 2017-07-11 08:24:09.000 192 33781.15 185.19 17084.54 88888.00 2017-07-11 08:24:10.000 192 33781.14 185.20 17084.49 37855.93 2017-07-11 08:24:11.000 192 33781.15 185.20 17084.49 88888.00 2017-07-11 08:24:12.000 192 33781.11 185.19 17084.49 88888.00 2017-07-11 08:24:13.000 192 33781.06 185.15 17084.51 88888.00 2017-07-11 08:24:14.000 192 33781.12 185.14 17084.48 88888.00 2017-07-11 08:24:15.000 192 33781.14 185.13 17084.47 37855.88 2017-07-11 08:24:16.000 192 33781.14 185.14 17084.49 88888.00 2017-07-11 08:24:17.000 192 33781.19 185.08 17084.46 88888.00 2017-07-11 08:24:18.000 192 33781.19 185.06 17084.45 88888.00 2017-07-11 08:24:19.000 192 33781.18 185.09 17084.47 88888.00 2017-07-11 08:24:20.000 192 33781.23 185.12 17084.48 37855.88 2017-07-11 08:24:21.000 192 33781.24 185.08 17084.47 88888.00 2017-07-11 08:24:22.000 192 33781.21 185.05 17084.48 88888.00 2017-07-11 08:24:23.000 192 33781.20 184.99 17084.45 88888.00 2017-07-11 08:24:24.000 192 33781.17 185.00 17084.43 88888.00 2017-07-11 08:24:25.000 192 33781.18 184.96 17084.42 37856.11 2017-07-11 08:24:26.000 192 33781.26 184.98 17084.42 88888.00 2017-07-11 08:24:27.000 192 33781.27 185.00 17084.40 88888.00 2017-07-11 08:24:28.000 192 33781.31 185.02 17084.42 88888.00 2017-07-11 08:24:29.000 192 33781.29 185.04 17084.43 88888.00 2017-07-11 08:24:30.000 192 33781.29 185.02 17084.44 37855.94 2017-07-11 08:24:31.000 192 33781.31 185.01 17084.44 88888.00 2017-07-11 08:24:32.000 192 33781.30 185.02 17084.45 88888.00 2017-07-11 08:24:33.000 192 33781.31 185.06 17084.45 88888.00 2017-07-11 08:24:34.000 192 33781.35 185.08 17084.43 88888.00 2017-07-11 08:24:35.000 192 33781.36 185.06 17084.40 37856.08 2017-07-11 08:24:36.000 192 33781.34 185.03 17084.40 88888.00 2017-07-11 08:24:37.000 192 33781.32 185.04 17084.42 88888.00 2017-07-11 08:24:38.000 192 33781.31 185.03 17084.44 88888.00 2017-07-11 08:24:39.000 192 33781.32 185.04 17084.42 88888.00 2017-07-11 08:24:40.000 192 33781.34 185.08 17084.42 37856.10 2017-07-11 08:24:41.000 192 33781.33 185.09 17084.41 88888.00 2017-07-11 08:24:42.000 192 33781.41 185.03 17084.39 88888.00 2017-07-11 08:24:43.000 192 33781.38 185.07 17084.43 88888.00 2017-07-11 08:24:44.000 192 33781.38 185.08 17084.45 88888.00 2017-07-11 08:24:45.000 192 33781.38 185.03 17084.39 37856.12 2017-07-11 08:24:46.000 192 33781.39 185.07 17084.40 88888.00 2017-07-11 08:24:47.000 192 33781.37 185.06 17084.42 88888.00 2017-07-11 08:24:48.000 192 33781.39 185.07 17084.41 88888.00 2017-07-11 08:24:49.000 192 33781.41 185.12 17084.40 88888.00 2017-07-11 08:24:50.000 192 33781.42 185.12 17084.44 37856.06 2017-07-11 08:24:51.000 192 33781.38 185.14 17084.44 88888.00 2017-07-11 08:24:52.000 192 33781.31 185.12 17084.42 88888.00 2017-07-11 08:24:53.000 192 33781.31 185.10 17084.39 88888.00 2017-07-11 08:24:54.000 192 33781.30 185.10 17084.40 88888.00 2017-07-11 08:24:55.000 192 33781.32 185.11 17084.42 37855.99 2017-07-11 08:24:56.000 192 33781.34 185.09 17084.41 88888.00 2017-07-11 08:24:57.000 192 33781.33 185.09 17084.47 88888.00 2017-07-11 08:24:58.000 192 33781.31 185.10 17084.44 88888.00 2017-07-11 08:24:59.000 192 33781.31 185.15 17084.45 88888.00 2017-07-11 08:25:00.000 192 33781.33 185.14 17084.44 37856.00 2017-07-11 08:25:01.000 192 33781.33 185.15 17084.43 88888.00 2017-07-11 08:25:02.000 192 33781.32 185.15 17084.44 88888.00 2017-07-11 08:25:03.000 192 33781.32 185.11 17084.44 88888.00 2017-07-11 08:25:04.000 192 33781.29 185.05 17084.42 88888.00 2017-07-11 08:25:05.000 192 33781.30 185.09 17084.44 37856.00 2017-07-11 08:25:06.000 192 33781.32 185.09 17084.45 88888.00 2017-07-11 08:25:07.000 192 33781.31 185.08 17084.42 88888.00 2017-07-11 08:25:08.000 192 33781.29 185.06 17084.44 88888.00 2017-07-11 08:25:09.000 192 33781.29 185.03 17084.43 88888.00 2017-07-11 08:25:10.000 192 33781.31 185.00 17084.43 37855.92 2017-07-11 08:25:11.000 192 33781.35 185.01 17084.43 88888.00 2017-07-11 08:25:12.000 192 33781.33 185.01 17084.43 88888.00 2017-07-11 08:25:13.000 192 33781.32 185.01 17084.46 88888.00 2017-07-11 08:25:14.000 192 33781.36 184.98 17084.45 88888.00 2017-07-11 08:25:15.000 192 33781.34 184.97 17084.45 37855.95 2017-07-11 08:25:16.000 192 33781.39 184.97 17084.47 88888.00 2017-07-11 08:25:17.000 192 33781.35 184.97 17084.42 88888.00 2017-07-11 08:25:18.000 192 33781.38 184.98 17084.39 88888.00 2017-07-11 08:25:19.000 192 33781.36 185.01 17084.36 88888.00 2017-07-11 08:25:20.000 192 33781.35 185.01 17084.36 37856.00 2017-07-11 08:25:21.000 192 33781.36 184.98 17084.38 88888.00 2017-07-11 08:25:22.000 192 33781.37 184.99 17084.42 88888.00 2017-07-11 08:25:23.000 192 33781.41 184.98 17084.40 88888.00 2017-07-11 08:25:24.000 192 33781.39 184.94 17084.41 88888.00 2017-07-11 08:25:25.000 192 33781.39 184.95 17084.39 37856.10 2017-07-11 08:25:26.000 192 33781.38 184.97 17084.41 88888.00 2017-07-11 08:25:27.000 192 33781.36 184.99 17084.42 88888.00 2017-07-11 08:25:28.000 192 33781.36 184.97 17084.41 88888.00 2017-07-11 08:25:29.000 192 33781.33 184.95 17084.42 88888.00 2017-07-11 08:25:30.000 192 33781.37 184.93 17084.43 37856.08 2017-07-11 08:25:31.000 192 33781.40 184.98 17084.41 88888.00 2017-07-11 08:25:32.000 192 33781.39 184.98 17084.41 88888.00 2017-07-11 08:25:33.000 192 33781.39 184.97 17084.41 88888.00 2017-07-11 08:25:34.000 192 33781.37 184.91 17084.40 88888.00 2017-07-11 08:25:35.000 192 33781.41 184.94 17084.41 37856.06 2017-07-11 08:25:36.000 192 33781.43 184.95 17084.44 88888.00 2017-07-11 08:25:37.000 192 33781.39 184.97 17084.43 88888.00 2017-07-11 08:25:38.000 192 33781.36 184.97 17084.45 88888.00 2017-07-11 08:25:39.000 192 33781.40 184.95 17084.45 88888.00 2017-07-11 08:25:40.000 192 33781.42 184.92 17084.45 37856.14 2017-07-11 08:25:41.000 192 33781.40 184.98 17084.44 88888.00 2017-07-11 08:25:42.000 192 33781.42 184.97 17084.45 88888.00 2017-07-11 08:25:43.000 192 33781.39 184.97 17084.45 88888.00 2017-07-11 08:25:44.000 192 33781.36 184.98 17084.45 88888.00 2017-07-11 08:25:45.000 192 33781.38 184.97 17084.46 37856.01 2017-07-11 08:25:46.000 192 33781.35 184.97 17084.39 88888.00 2017-07-11 08:25:47.000 192 33781.36 184.96 17084.43 88888.00 2017-07-11 08:25:48.000 192 33781.38 184.95 17084.43 88888.00 2017-07-11 08:25:49.000 192 33781.35 184.97 17084.38 88888.00 2017-07-11 08:25:50.000 192 33781.33 185.00 17084.41 37856.12 2017-07-11 08:25:51.000 192 33781.32 185.00 17084.41 88888.00 2017-07-11 08:25:52.000 192 33781.33 184.99 17084.42 88888.00 2017-07-11 08:25:53.000 192 33781.28 184.96 17084.43 88888.00 2017-07-11 08:25:54.000 192 33781.27 184.97 17084.41 88888.00 2017-07-11 08:25:55.000 192 33781.30 184.98 17084.39 37855.92 2017-07-11 08:25:56.000 192 33781.34 184.98 17084.41 88888.00 2017-07-11 08:25:57.000 192 33781.32 185.01 17084.39 88888.00 2017-07-11 08:25:58.000 192 33781.28 185.03 17084.40 88888.00 2017-07-11 08:25:59.000 192 33781.27 185.09 17084.41 88888.00 2017-07-11 08:26:00.000 192 33781.25 185.10 17084.38 37855.90 2017-07-11 08:26:01.000 192 33781.22 185.06 17084.40 88888.00 2017-07-11 08:26:02.000 192 33781.24 185.10 17084.41 88888.00 2017-07-11 08:26:03.000 192 33781.24 185.08 17084.40 88888.00 2017-07-11 08:26:04.000 192 33781.23 185.15 17084.38 88888.00 2017-07-11 08:26:05.000 192 33781.23 185.11 17084.35 37855.92 2017-07-11 08:26:06.000 192 33781.30 185.06 17084.37 88888.00 2017-07-11 08:26:07.000 192 33781.28 185.11 17084.35 88888.00 2017-07-11 08:26:08.000 192 33781.25 185.16 17084.35 88888.00 2017-07-11 08:26:09.000 192 33781.25 185.15 17084.36 88888.00 2017-07-11 08:26:10.000 192 33781.28 185.11 17084.37 37856.00 2017-07-11 08:26:11.000 192 33781.30 185.11 17084.35 88888.00 2017-07-11 08:26:12.000 192 33781.29 185.13 17084.33 88888.00 2017-07-11 08:26:13.000 192 33781.25 185.13 17084.32 88888.00 2017-07-11 08:26:14.000 192 33781.23 185.16 17084.35 88888.00 2017-07-11 08:26:15.000 192 33781.27 185.19 17084.33 37855.82 2017-07-11 08:26:16.000 192 33781.30 185.20 17084.28 88888.00 2017-07-11 08:26:17.000 192 33781.26 185.18 17084.30 88888.00 2017-07-11 08:26:18.000 192 33781.29 185.20 17084.27 88888.00 2017-07-11 08:26:19.000 192 33781.25 185.16 17084.28 88888.00 2017-07-11 08:26:20.000 192 33781.23 185.16 17084.27 37856.00 2017-07-11 08:26:21.000 192 33781.27 185.17 17084.28 88888.00 2017-07-11 08:26:22.000 192 33781.29 185.12 17084.22 88888.00 2017-07-11 08:26:23.000 192 33781.34 185.06 17084.26 88888.00 2017-07-11 08:26:24.000 192 33781.28 185.04 17084.27 88888.00 2017-07-11 08:26:25.000 192 33781.26 185.05 17084.26 37855.89 2017-07-11 08:26:26.000 192 33781.28 185.04 17084.30 88888.00 2017-07-11 08:26:27.000 192 33781.27 185.03 17084.27 88888.00 2017-07-11 08:26:28.000 192 33781.26 185.04 17084.27 88888.00 2017-07-11 08:26:29.000 192 33781.27 185.01 17084.29 88888.00 2017-07-11 08:26:30.000 192 33781.31 185.00 17084.31 37856.03 2017-07-11 08:26:31.000 192 33781.27 184.98 17084.30 88888.00 2017-07-11 08:26:32.000 192 33781.26 184.96 17084.26 88888.00 2017-07-11 08:26:33.000 192 33781.25 184.95 17084.26 88888.00 2017-07-11 08:26:34.000 192 33781.24 184.98 17084.24 88888.00 2017-07-11 08:26:35.000 192 33781.23 185.00 17084.22 37855.88 2017-07-11 08:26:36.000 192 33781.21 185.00 17084.22 88888.00 2017-07-11 08:26:37.000 192 33781.23 184.99 17084.22 88888.00 2017-07-11 08:26:38.000 192 33781.25 184.99 17084.23 88888.00 2017-07-11 08:26:39.000 192 33781.26 184.99 17084.28 88888.00 2017-07-11 08:26:40.000 192 33781.31 184.97 17084.24 37855.81 2017-07-11 08:26:41.000 192 33781.34 184.93 17084.29 88888.00 2017-07-11 08:26:42.000 192 33781.33 184.92 17084.31 88888.00 2017-07-11 08:26:43.000 192 33781.28 184.91 17084.28 88888.00 2017-07-11 08:26:44.000 192 33781.34 184.90 17084.28 88888.00 2017-07-11 08:26:45.000 192 33781.37 184.92 17084.28 37856.04 2017-07-11 08:26:46.000 192 33781.37 184.92 17084.28 88888.00 2017-07-11 08:26:47.000 192 33781.35 184.91 17084.25 88888.00 2017-07-11 08:26:48.000 192 33781.35 184.91 17084.25 88888.00 2017-07-11 08:26:49.000 192 33781.39 184.92 17084.25 88888.00 2017-07-11 08:26:50.000 192 33781.41 184.91 17084.27 37856.03 2017-07-11 08:26:51.000 192 33781.41 184.84 17084.27 88888.00 2017-07-11 08:26:52.000 192 33781.44 184.84 17084.27 88888.00 2017-07-11 08:26:53.000 192 33781.44 184.82 17084.26 88888.00 2017-07-11 08:26:54.000 192 33781.45 184.84 17084.31 88888.00 2017-07-11 08:26:55.000 192 33781.49 184.87 17084.31 37855.95 2017-07-11 08:26:56.000 192 33781.51 184.88 17084.32 88888.00 2017-07-11 08:26:57.000 192 33781.56 184.90 17084.26 88888.00 2017-07-11 08:26:58.000 192 33781.58 184.88 17084.24 88888.00 2017-07-11 08:26:59.000 192 33781.60 184.89 17084.24 88888.00 2017-07-11 08:27:00.000 192 33781.61 184.86 17084.24 37856.15 2017-07-11 08:27:01.000 192 33781.64 184.79 17084.26 88888.00 2017-07-11 08:27:02.000 192 33781.61 184.77 17084.22 88888.00 2017-07-11 08:27:03.000 192 33781.63 184.78 17084.24 88888.00 2017-07-11 08:27:04.000 192 33781.64 184.75 17084.21 88888.00 2017-07-11 08:27:05.000 192 33781.65 184.75 17084.22 37856.18 2017-07-11 08:27:06.000 192 33781.66 184.74 17084.25 88888.00 2017-07-11 08:27:07.000 192 33781.67 184.73 17084.25 88888.00 2017-07-11 08:27:08.000 192 33781.69 184.73 17084.24 88888.00 2017-07-11 08:27:09.000 192 33781.71 184.71 17084.21 88888.00 2017-07-11 08:27:10.000 192 33781.70 184.69 17084.21 37856.31 2017-07-11 08:27:11.000 192 33781.67 184.69 17084.23 88888.00 2017-07-11 08:27:12.000 192 33781.70 184.66 17084.21 88888.00 2017-07-11 08:27:13.000 192 33781.73 184.70 17084.20 88888.00 2017-07-11 08:27:14.000 192 33781.78 184.72 17084.20 88888.00 2017-07-11 08:27:15.000 192 33781.82 184.68 17084.17 37856.39 2017-07-11 08:27:16.000 192 33781.83 184.65 17084.16 88888.00 2017-07-11 08:27:17.000 192 33781.84 184.66 17084.14 88888.00 2017-07-11 08:27:18.000 192 33781.84 184.64 17084.18 88888.00 2017-07-11 08:27:19.000 192 33781.83 184.67 17084.20 88888.00 2017-07-11 08:27:20.000 192 33781.87 184.67 17084.26 37856.35 2017-07-11 08:27:21.000 192 33781.91 184.66 17084.26 88888.00 2017-07-11 08:27:22.000 192 33781.90 184.65 17084.25 88888.00 2017-07-11 08:27:23.000 192 33781.90 184.64 17084.20 88888.00 2017-07-11 08:27:24.000 192 33781.89 184.61 17084.19 88888.00 2017-07-11 08:27:25.000 192 33781.95 184.60 17084.23 37856.60 2017-07-11 08:27:26.000 192 33782.03 184.61 17084.22 88888.00 2017-07-11 08:27:27.000 192 33782.07 184.61 17084.19 88888.00 2017-07-11 08:27:28.000 192 33782.08 184.59 17084.20 88888.00 2017-07-11 08:27:29.000 192 33782.04 184.59 17084.23 88888.00 2017-07-11 08:27:30.000 192 33782.02 184.56 17084.23 37856.49 2017-07-11 08:27:31.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:32.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:33.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:34.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:35.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:27:36.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:37.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:38.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:39.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:40.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:27:41.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:42.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:43.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:44.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:45.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:27:46.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:47.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:48.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:49.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:50.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:27:51.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:52.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:53.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:54.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:55.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:27:56.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:57.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:58.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:27:59.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:00.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:01.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:02.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:03.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:04.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:05.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:06.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:07.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:08.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:09.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:10.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:11.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:12.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:13.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:14.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:15.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:16.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:17.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:18.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:19.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:20.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:21.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:22.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:23.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:24.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:25.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:26.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:27.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:28.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:29.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:30.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:31.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:32.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:33.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:34.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:35.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:36.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:37.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:38.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:39.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:40.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:41.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:42.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:43.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:44.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:45.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:46.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:47.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:48.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:49.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:50.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:51.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:52.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:53.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:54.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:55.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:28:56.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:57.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:58.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:28:59.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:00.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:01.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:02.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:03.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:04.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:05.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:06.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:07.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:08.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:09.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:10.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:11.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:12.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:13.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:14.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:15.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:16.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:17.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:18.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:19.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:20.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:21.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:22.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:23.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:24.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:25.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:26.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:27.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:28.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:29.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:30.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:31.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:32.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:33.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:34.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:35.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:36.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:37.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:38.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:39.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:40.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:41.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:42.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:43.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:44.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:45.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:46.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:47.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:48.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:49.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:50.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:51.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:52.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:53.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:54.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:55.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:29:56.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:57.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:58.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:29:59.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:30:01.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:02.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:03.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:04.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:05.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:30:06.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:07.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:08.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:09.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:10.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:30:11.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:12.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:13.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:14.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:15.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:30:16.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:17.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:18.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:19.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:20.000 192 99999.00 99999.00 99999.00 99999.00 2017-07-11 08:30:21.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:22.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:23.000 192 99999.00 99999.00 99999.00 88888.00 2017-07-11 08:30:24.000 192 33783.53 184.30 17083.97 88888.00 2017-07-11 08:30:25.000 192 33783.53 184.28 17083.99 37857.92 2017-07-11 08:30:26.000 192 33783.58 184.28 17084.03 88888.00 2017-07-11 08:30:27.000 192 33783.56 184.34 17084.02 88888.00 2017-07-11 08:30:28.000 192 33783.53 184.32 17084.01 88888.00 2017-07-11 08:30:29.000 192 33783.53 184.28 17084.00 88888.00 2017-07-11 08:30:30.000 192 33783.53 184.27 17083.97 37857.82 2017-07-11 08:30:31.000 192 33783.55 184.29 17083.94 88888.00 2017-07-11 08:30:32.000 192 33783.53 184.32 17083.96 88888.00 2017-07-11 08:30:33.000 192 33783.54 184.34 17083.98 88888.00 2017-07-11 08:30:34.000 192 33783.53 184.32 17084.01 88888.00 2017-07-11 08:30:35.000 192 33783.55 184.31 17084.00 37857.99 2017-07-11 08:30:36.000 192 33783.55 184.31 17084.00 88888.00 2017-07-11 08:30:37.000 192 33783.54 184.31 17083.98 88888.00 2017-07-11 08:30:38.000 192 33783.54 184.26 17084.03 88888.00 2017-07-11 08:30:39.000 192 33783.54 184.23 17083.98 88888.00 2017-07-11 08:30:40.000 192 33783.54 184.19 17083.98 37857.83 2017-07-11 08:30:41.000 192 33783.53 184.18 17084.04 88888.00 2017-07-11 08:30:42.000 192 33783.52 184.24 17084.00 88888.00 2017-07-11 08:30:43.000 192 33783.51 184.27 17083.99 88888.00 2017-07-11 08:30:44.000 192 33783.48 184.26 17083.99 88888.00 2017-07-11 08:30:45.000 192 33783.45 184.20 17083.99 37857.95 2017-07-11 08:30:46.000 192 33783.48 184.16 17084.00 88888.00 2017-07-11 08:30:47.000 192 33783.44 184.11 17084.01 88888.00 2017-07-11 08:30:48.000 192 33783.42 184.14 17083.99 88888.00 2017-07-11 08:30:49.000 192 33783.43 184.14 17084.01 88888.00 2017-07-11 08:30:50.000 192 33783.47 184.18 17084.02 37857.88 2017-07-11 08:30:51.000 192 33783.47 184.24 17084.02 88888.00 2017-07-11 08:30:52.000 192 33783.49 184.24 17084.02 88888.00 2017-07-11 08:30:53.000 192 33783.47 184.20 17084.03 88888.00 2017-07-11 08:30:54.000 192 33783.51 184.20 17084.00 88888.00 2017-07-11 08:30:55.000 192 33783.47 184.20 17083.99 37857.90 2017-07-11 08:30:56.000 192 33783.44 184.18 17083.96 88888.00 2017-07-11 08:30:57.000 192 33783.46 184.20 17083.99 88888.00 2017-07-11 08:30:58.000 192 33783.44 184.24 17084.04 88888.00 2017-07-11 08:30:59.000 192 33783.38 184.26 17084.01 88888.00 2017-07-11 08:31:00.000 192 33783.40 184.27 17083.99 37857.86 2017-07-11 08:31:01.000 192 33783.43 184.25 17084.00 88888.00 2017-07-11 08:31:02.000 192 33783.38 184.22 17083.96 88888.00 2017-07-11 08:31:03.000 192 33783.36 184.20 17083.96 88888.00 2017-07-11 08:31:04.000 192 33783.32 184.15 17083.94 88888.00 2017-07-11 08:31:05.000 192 33783.33 184.17 17083.94 37857.81 2017-07-11 08:31:06.000 192 33783.30 184.16 17083.97 88888.00 2017-07-11 08:31:07.000 192 33783.27 184.17 17083.95 88888.00 2017-07-11 08:31:08.000 192 33783.26 184.19 17083.95 88888.00 2017-07-11 08:31:09.000 192 33783.26 184.19 17084.01 88888.00 2017-07-11 08:31:10.000 192 33783.28 184.17 17084.03 37857.79 2017-07-11 08:31:11.000 192 33783.29 184.15 17084.04 88888.00 2017-07-11 08:31:12.000 192 33783.27 184.15 17084.10 88888.00 2017-07-11 08:31:13.000 192 33783.23 184.17 17084.08 88888.00 2017-07-11 08:31:14.000 192 33783.18 184.17 17084.05 88888.00 2017-07-11 08:31:15.000 192 33783.14 184.12 17084.03 37857.67 2017-07-11 08:31:16.000 192 33783.14 184.12 17084.05 88888.00 2017-07-11 08:31:17.000 192 33783.15 184.13 17084.04 88888.00 2017-07-11 08:31:18.000 192 33783.13 184.13 17084.06 88888.00 2017-07-11 08:31:19.000 192 33783.10 184.12 17084.07 88888.00 2017-07-11 08:31:20.000 192 33783.09 184.07 17084.08 37857.51 2017-07-11 08:31:21.000 192 33783.04 184.06 17084.05 88888.00 2017-07-11 08:31:22.000 192 33782.99 184.02 17083.99 88888.00 2017-07-11 08:31:23.000 192 33782.97 184.01 17084.01 88888.00 2017-07-11 08:31:24.000 192 33782.97 183.98 17084.03 88888.00 2017-07-11 08:31:25.000 192 33782.94 183.95 17084.02 37857.57 2017-07-11 08:31:26.000 192 33782.92 183.95 17084.03 88888.00 2017-07-11 08:31:27.000 192 33782.93 183.93 17084.03 88888.00 2017-07-11 08:31:28.000 192 33782.95 183.93 17084.05 88888.00 2017-07-11 08:31:29.000 192 33782.90 183.92 17084.01 88888.00 2017-07-11 08:31:30.000 192 33782.90 183.95 17083.96 37857.47 2017-07-11 08:31:31.000 192 33782.91 183.94 17083.94 88888.00 2017-07-11 08:31:32.000 192 33782.90 183.95 17084.00 88888.00 2017-07-11 08:31:33.000 192 33782.89 183.94 17084.00 88888.00 2017-07-11 08:31:34.000 192 33782.87 183.95 17084.01 88888.00 2017-07-11 08:31:35.000 192 33782.89 183.90 17084.03 37857.53 2017-07-11 08:31:36.000 192 33782.93 183.92 17084.06 88888.00 2017-07-11 08:31:37.000 192 33782.92 183.93 17084.04 88888.00 2017-07-11 08:31:38.000 192 33782.89 183.91 17084.02 88888.00 2017-07-11 08:31:39.000 192 33782.88 183.90 17084.00 88888.00 2017-07-11 08:31:40.000 192 33782.90 183.91 17083.98 37857.51 2017-07-11 08:31:41.000 192 33782.91 183.87 17083.97 88888.00 2017-07-11 08:31:42.000 192 33782.91 183.84 17083.98 88888.00 2017-07-11 08:31:43.000 192 33782.88 183.84 17084.02 88888.00 2017-07-11 08:31:44.000 192 33782.86 183.86 17084.03 88888.00 2017-07-11 08:31:45.000 192 33782.84 183.84 17084.02 37857.38 2017-07-11 08:31:46.000 192 33782.86 183.79 17084.06 88888.00 2017-07-11 08:31:47.000 192 33782.85 183.77 17084.02 88888.00 2017-07-11 08:31:48.000 192 33782.83 183.77 17084.00 88888.00 2017-07-11 08:31:49.000 192 33782.86 183.79 17084.01 88888.00 2017-07-11 08:31:50.000 192 33782.86 183.78 17084.00 37857.36 2017-07-11 08:31:51.000 192 33782.86 183.78 17083.97 88888.00 2017-07-11 08:31:52.000 192 33782.84 183.77 17083.98 88888.00 2017-07-11 08:31:53.000 192 33782.85 183.79 17084.03 88888.00 2017-07-11 08:31:54.000 192 33782.87 183.77 17084.07 88888.00 2017-07-11 08:31:55.000 192 33782.89 183.76 17084.03 37857.47 2017-07-11 08:31:56.000 192 33782.86 183.76 17084.01 88888.00 2017-07-11 08:31:57.000 192 33782.86 183.76 17084.01 88888.00 2017-07-11 08:31:58.000 192 33782.89 183.71 17084.05 88888.00 2017-07-11 08:31:59.000 192 33782.91 183.70 17084.11 88888.00 2017-07-11 08:32:00.000 192 33782.88 183.66 17084.10 37857.47 2017-07-11 08:32:01.000 192 33782.86 183.60 17084.06 88888.00 2017-07-11 08:32:02.000 192 33782.86 183.59 17084.04 88888.00 2017-07-11 08:32:03.000 192 33782.82 183.62 17084.04 88888.00 2017-07-11 08:32:04.000 192 33782.85 183.61 17084.05 88888.00 2017-07-11 08:32:05.000 192 33782.89 183.60 17084.04 37857.46 2017-07-11 08:32:06.000 192 33782.94 183.61 17084.05 88888.00 2017-07-11 08:32:07.000 192 33782.91 183.61 17084.01 88888.00 2017-07-11 08:32:08.000 192 33782.90 183.58 17084.10 88888.00 2017-07-11 08:32:09.000 192 33782.91 183.56 17084.15 88888.00 2017-07-11 08:32:10.000 192 33782.91 183.52 17084.10 37857.36 2017-07-11 08:32:11.000 192 33782.90 183.55 17084.11 88888.00 2017-07-11 08:32:12.000 192 33782.94 183.53 17084.11 88888.00 2017-07-11 08:32:13.000 192 33783.00 183.54 17084.11 88888.00 2017-07-11 08:32:14.000 192 33782.99 183.50 17084.14 88888.00 2017-07-11 08:32:15.000 192 33782.98 183.44 17084.10 37857.49 2017-07-11 08:32:16.000 192 33783.03 183.40 17084.09 88888.00 2017-07-11 08:32:17.000 192 33783.06 183.39 17084.06 88888.00 2017-07-11 08:32:18.000 192 33783.05 183.41 17084.05 88888.00 2017-07-11 08:32:19.000 192 33783.02 183.39 17084.05 88888.00 2017-07-11 08:32:20.000 192 33783.07 183.36 17084.07 37857.67 2017-07-11 08:32:21.000 192 33783.15 183.36 17084.05 88888.00 2017-07-11 08:32:22.000 192 33783.19 183.42 17084.09 88888.00 2017-07-11 08:32:23.000 192 33783.15 183.42 17084.10 88888.00 2017-07-11 08:32:24.000 192 33783.19 183.39 17084.11 88888.00 2017-07-11 08:32:25.000 192 33783.20 183.43 17084.08 37857.67 2017-07-11 08:32:26.000 192 33783.22 183.38 17084.05 88888.00 2017-07-11 08:32:27.000 192 33783.22 183.35 17084.09 88888.00 2017-07-11 08:32:28.000 192 33783.29 183.37 17084.11 88888.00 2017-07-11 08:32:29.000 192 33783.28 183.40 17084.10 88888.00 2017-07-11 08:32:30.000 192 33783.32 183.43 17084.11 37857.70 2017-07-11 08:32:31.000 192 33783.40 183.40 17084.12 88888.00 2017-07-11 08:32:32.000 192 33783.44 183.37 17084.13 88888.00 2017-07-11 08:32:33.000 192 33783.44 183.39 17084.12 88888.00 2017-07-11 08:32:34.000 192 33783.44 183.38 17084.10 88888.00 2017-07-11 08:32:35.000 192 33783.44 183.32 17084.04 37857.89 2017-07-11 08:32:36.000 192 33783.51 183.34 17084.07 88888.00 2017-07-11 08:32:37.000 192 33783.50 183.31 17084.09 88888.00 2017-07-11 08:32:38.000 192 33783.47 183.26 17084.07 88888.00 2017-07-11 08:32:39.000 192 33783.49 183.22 17084.07 88888.00 2017-07-11 08:32:40.000 192 33783.53 183.21 17084.10 37858.03 2017-07-11 08:32:41.000 192 33783.58 183.24 17084.12 88888.00 2017-07-11 08:32:42.000 192 33783.63 183.24 17084.12 88888.00 2017-07-11 08:32:43.000 192 33783.62 183.20 17084.05 88888.00 2017-07-11 08:32:44.000 192 33783.59 183.17 17084.04 88888.00 2017-07-11 08:32:45.000 192 33783.64 183.20 17084.06 37858.04 2017-07-11 08:32:46.000 192 33783.71 183.21 17084.10 88888.00 2017-07-11 08:32:47.000 192 33783.68 183.17 17084.08 88888.00 2017-07-11 08:32:48.000 192 33783.70 183.19 17084.08 88888.00 2017-07-11 08:32:49.000 192 33783.70 183.20 17084.10 88888.00 2017-07-11 08:32:50.000 192 33783.73 183.13 17084.09 37858.07 2017-07-11 08:32:51.000 192 33783.74 183.07 17084.12 88888.00 2017-07-11 08:32:52.000 192 33783.71 183.06 17084.11 88888.00 2017-07-11 08:32:53.000 192 33783.67 183.03 17084.12 88888.00 2017-07-11 08:32:54.000 192 33783.69 183.03 17084.09 88888.00 2017-07-11 08:32:55.000 192 33783.71 183.00 17084.06 37858.20 2017-07-11 08:32:56.000 192 33783.72 183.02 17084.04 88888.00 2017-07-11 08:32:57.000 192 33783.70 183.02 17084.05 88888.00 2017-07-11 08:32:58.000 192 33783.71 183.00 17084.12 88888.00 2017-07-11 08:32:59.000 192 33783.72 183.00 17084.11 88888.00 2017-07-11 08:33:00.000 192 33783.72 183.00 17084.09 37858.20 2017-07-11 08:33:01.000 192 33783.70 183.04 17084.14 88888.00 2017-07-11 08:33:02.000 192 33783.68 183.03 17084.15 88888.00 2017-07-11 08:33:03.000 192 33783.70 183.09 17084.20 88888.00 2017-07-11 08:33:04.000 192 33783.68 183.04 17084.19 88888.00 2017-07-11 08:33:05.000 192 33783.67 182.96 17084.14 37858.08 2017-07-11 08:33:06.000 192 33783.69 182.95 17084.14 88888.00 2017-07-11 08:33:07.000 192 33783.67 182.96 17084.13 88888.00 2017-07-11 08:33:08.000 192 33783.65 182.98 17084.14 88888.00 2017-07-11 08:33:09.000 192 33783.64 182.98 17084.13 88888.00 2017-07-11 08:33:10.000 192 33783.65 182.99 17084.11 37858.10 2017-07-11 08:33:11.000 192 33783.66 182.97 17084.12 88888.00 2017-07-11 08:33:12.000 192 33783.60 183.00 17084.10 88888.00 2017-07-11 08:33:13.000 192 33783.60 183.02 17084.13 88888.00 2017-07-11 08:33:14.000 192 33783.61 182.96 17084.11 88888.00 2017-07-11 08:33:15.000 192 33783.62 182.92 17084.11 37858.17 2017-07-11 08:33:16.000 192 33783.67 182.92 17084.06 88888.00 2017-07-11 08:33:17.000 192 33783.64 182.92 17084.06 88888.00 2017-07-11 08:33:18.000 192 33783.60 182.87 17084.06 88888.00 2017-07-11 08:33:19.000 192 33783.62 182.89 17084.07 88888.00 2017-07-11 08:33:20.000 192 33783.67 182.89 17084.11 37858.17 2017-07-11 08:33:21.000 192 33783.62 182.90 17084.10 88888.00 2017-07-11 08:33:22.000 192 33783.59 182.87 17084.10 88888.00 2017-07-11 08:33:23.000 192 33783.57 182.86 17084.13 88888.00 2017-07-11 08:33:24.000 192 33783.60 182.85 17084.15 88888.00 2017-07-11 08:33:25.000 192 33783.59 182.92 17084.12 37858.17 2017-07-11 08:33:26.000 192 33783.56 182.90 17084.11 88888.00 2017-07-11 08:33:27.000 192 33783.57 182.89 17084.12 88888.00 2017-07-11 08:33:28.000 192 33783.55 182.90 17084.11 88888.00 2017-07-11 08:33:29.000 192 33783.52 182.91 17084.09 88888.00 2017-07-11 08:33:30.000 192 33783.52 182.90 17084.07 37858.10 2017-07-11 08:33:31.000 192 33783.55 182.87 17084.08 88888.00 2017-07-11 08:33:32.000 192 33783.54 182.89 17084.07 88888.00 2017-07-11 08:33:33.000 192 33783.49 182.87 17084.05 88888.00 2017-07-11 08:33:34.000 192 33783.47 182.85 17084.02 88888.00 2017-07-11 08:33:35.000 192 33783.49 182.88 17084.01 37858.10 2017-07-11 08:33:36.000 192 33783.47 182.89 17084.02 88888.00 2017-07-11 08:33:37.000 192 33783.45 182.89 17084.04 88888.00 2017-07-11 08:33:38.000 192 33783.47 182.92 17084.00 88888.00 2017-07-11 08:33:39.000 192 33783.46 182.89 17083.99 88888.00 2017-07-11 08:33:40.000 192 33783.46 182.91 17084.00 37858.06 2017-07-11 08:33:41.000 192 33783.42 182.88 17084.02 88888.00 2017-07-11 08:33:42.000 192 33783.41 182.78 17084.03 88888.00 2017-07-11 08:33:43.000 192 33783.41 182.77 17083.99 88888.00 2017-07-11 08:33:44.000 192 33783.41 182.80 17083.98 88888.00 2017-07-11 08:33:45.000 192 33783.41 182.79 17084.00 37857.93 2017-07-11 08:33:46.000 192 33783.38 182.78 17084.01 88888.00 2017-07-11 08:33:47.000 192 33783.39 182.81 17084.00 88888.00 2017-07-11 08:33:48.000 192 33783.36 182.79 17084.02 88888.00 2017-07-11 08:33:49.000 192 33783.33 182.82 17084.03 88888.00 2017-07-11 08:33:50.000 192 33783.35 182.78 17084.03 37857.97 2017-07-11 08:33:51.000 192 33783.32 182.74 17084.02 88888.00 2017-07-11 08:33:52.000 192 33783.29 182.77 17084.06 88888.00 2017-07-11 08:33:53.000 192 33783.27 182.79 17084.05 88888.00 2017-07-11 08:33:54.000 192 33783.27 182.78 17084.05 88888.00 2017-07-11 08:33:55.000 192 33783.26 182.77 17084.03 37857.85 2017-07-11 08:33:56.000 192 33783.25 182.79 17084.09 88888.00 2017-07-11 08:33:57.000 192 33783.26 182.79 17084.09 88888.00 2017-07-11 08:33:58.000 192 33783.26 182.82 17084.06 88888.00 2017-07-11 08:33:59.000 192 33783.20 182.79 17084.06 88888.00 2017-07-11 08:34:00.000 192 33783.16 182.77 17084.04 37857.85 2017-07-11 08:34:01.000 192 33783.13 182.75 17084.05 88888.00 2017-07-11 08:34:02.000 192 33783.16 182.80 17084.02 88888.00 2017-07-11 08:34:03.000 192 33783.15 182.81 17084.02 88888.00 2017-07-11 08:34:04.000 192 33783.15 182.81 17084.03 88888.00 2017-07-11 08:34:05.000 192 33783.13 182.80 17084.05 37857.64 2017-07-11 08:34:06.000 192 33783.11 182.81 17084.02 88888.00 2017-07-11 08:34:07.000 192 33783.10 182.86 17083.99 88888.00 2017-07-11 08:34:08.000 192 33783.11 182.85 17084.01 88888.00 2017-07-11 08:34:09.000 192 33783.11 182.85 17084.03 88888.00 2017-07-11 08:34:10.000 192 33783.09 182.84 17084.04 37857.69 2017-07-11 08:34:11.000 192 33783.07 182.85 17084.04 88888.00 2017-07-11 08:34:12.000 192 33783.09 182.81 17084.06 88888.00 2017-07-11 08:34:13.000 192 33783.09 182.77 17084.04 88888.00 2017-07-11 08:34:14.000 192 33783.07 182.74 17083.99 88888.00 2017-07-11 08:34:15.000 192 33783.05 182.74 17083.95 37857.67 2017-07-11 08:34:16.000 192 33783.02 182.74 17083.99 88888.00 2017-07-11 08:34:17.000 192 33783.06 182.75 17084.07 88888.00 2017-07-11 08:34:18.000 192 33783.02 182.77 17084.06 88888.00 2017-07-11 08:34:19.000 192 33782.97 182.76 17084.06 88888.00 2017-07-11 08:34:20.000 192 33782.99 182.80 17084.06 37857.56 2017-07-11 08:34:21.000 192 33783.01 182.78 17084.03 88888.00 2017-07-11 08:34:22.000 192 33782.98 182.78 17084.01 88888.00 2017-07-11 08:34:23.000 192 33782.97 182.80 17084.00 88888.00 2017-07-11 08:34:24.000 192 33782.98 182.82 17084.01 88888.00 2017-07-11 08:34:25.000 192 33783.00 182.84 17084.01 37857.56 2017-07-11 08:34:26.000 192 33782.99 182.87 17084.02 88888.00 2017-07-11 08:34:27.000 192 33782.98 182.83 17084.05 88888.00 2017-07-11 08:34:28.000 192 33782.97 182.78 17084.09 88888.00 2017-07-11 08:34:29.000 192 33782.99 182.80 17084.09 88888.00 2017-07-11 08:34:30.000 192 33782.98 182.80 17084.11 37857.57 2017-07-11 08:34:31.000 192 33782.93 182.81 17084.10 88888.00 2017-07-11 08:34:32.000 192 33782.90 182.87 17084.08 88888.00 2017-07-11 08:34:33.000 192 33782.90 182.89 17084.05 88888.00 2017-07-11 08:34:34.000 192 33782.94 182.85 17084.06 88888.00 2017-07-11 08:34:35.000 192 33782.93 182.83 17084.06 37857.50 2017-07-11 08:34:36.000 192 33782.94 182.88 17084.07 88888.00 2017-07-11 08:34:37.000 192 33782.95 182.92 17084.06 88888.00 2017-07-11 08:34:38.000 192 33782.95 182.94 17084.06 88888.00 2017-07-11 08:34:39.000 192 33782.98 182.92 17084.08 88888.00 2017-07-11 08:34:40.000 192 33783.01 182.90 17084.07 37857.53 2017-07-11 08:34:41.000 192 33783.00 182.94 17084.06 88888.00 2017-07-11 08:34:42.000 192 33783.02 182.88 17084.04 88888.00 2017-07-11 08:34:43.000 192 33783.01 182.88 17084.01 88888.00 2017-07-11 08:34:44.000 192 33782.99 182.91 17084.02 88888.00 2017-07-11 08:34:45.000 192 33782.96 182.88 17084.06 37857.43 2017-07-11 08:34:46.000 192 33782.99 182.88 17084.06 88888.00 2017-07-11 08:34:47.000 192 33782.99 182.89 17084.04 88888.00 2017-07-11 08:34:48.000 192 33782.99 182.85 17084.04 88888.00 2017-07-11 08:34:49.000 192 33782.98 182.83 17084.05 88888.00 2017-07-11 08:34:50.000 192 33782.98 182.85 17084.07 37857.54 2017-07-11 08:34:51.000 192 33782.99 182.87 17084.09 88888.00 2017-07-11 08:34:52.000 192 33782.96 182.82 17084.07 88888.00 2017-07-11 08:34:53.000 192 33782.96 182.83 17084.09 88888.00 2017-07-11 08:34:54.000 192 33782.98 182.89 17084.12 88888.00 2017-07-11 08:34:55.000 192 33783.01 182.92 17084.14 37857.58 2017-07-11 08:34:56.000 192 33782.99 182.92 17084.10 88888.00 2017-07-11 08:34:57.000 192 33782.99 182.92 17084.09 88888.00 2017-07-11 08:34:58.000 192 33782.99 182.95 17084.08 88888.00 2017-07-11 08:34:59.000 192 33782.98 182.95 17084.08 88888.00 2017-07-11 08:35:00.000 192 33782.98 182.90 17084.09 37857.58 2017-07-11 08:35:01.000 192 33782.99 182.90 17084.11 88888.00 2017-07-11 08:35:02.000 192 33783.01 182.92 17084.07 88888.00 2017-07-11 08:35:03.000 192 33783.02 182.91 17084.08 88888.00 2017-07-11 08:35:04.000 192 33783.00 182.89 17084.12 88888.00 2017-07-11 08:35:05.000 192 33783.03 182.95 17084.11 37857.49 2017-07-11 08:35:06.000 192 33782.99 182.95 17084.08 88888.00 2017-07-11 08:35:07.000 192 33782.94 182.95 17084.08 88888.00 2017-07-11 08:35:08.000 192 33782.94 182.94 17084.11 88888.00 2017-07-11 08:35:09.000 192 33782.93 182.96 17084.08 88888.00 2017-07-11 08:35:10.000 192 33782.96 182.99 17084.07 37857.39 2017-07-11 08:35:11.000 192 33782.99 183.00 17084.08 88888.00 2017-07-11 08:35:12.000 192 33782.95 182.99 17084.04 88888.00 2017-07-11 08:35:13.000 192 33782.94 182.98 17084.04 88888.00 2017-07-11 08:35:14.000 192 33782.96 182.99 17084.08 88888.00 2017-07-11 08:35:15.000 192 33782.96 182.96 17084.11 37857.51 2017-07-11 08:35:16.000 192 33782.98 182.93 17084.07 88888.00 2017-07-11 08:35:17.000 192 33782.99 182.92 17084.11 88888.00 2017-07-11 08:35:18.000 192 33782.98 182.90 17084.08 88888.00 2017-07-11 08:35:19.000 192 33782.97 182.94 17084.09 88888.00 2017-07-11 08:35:20.000 192 33783.01 182.91 17084.08 37857.53 2017-07-11 08:35:21.000 192 33783.05 182.88 17084.05 88888.00 2017-07-11 08:35:22.000 192 33783.05 182.91 17084.02 88888.00 2017-07-11 08:35:23.000 192 33783.05 182.88 17084.06 88888.00 2017-07-11 08:35:24.000 192 33783.07 182.91 17084.07 88888.00 2017-07-11 08:35:25.000 192 33783.05 182.93 17084.11 37857.60 2017-07-11 08:35:26.000 192 33783.04 182.93 17084.10 88888.00 2017-07-11 08:35:27.000 192 33783.03 182.92 17084.03 88888.00 2017-07-11 08:35:28.000 192 33783.05 182.94 17084.03 88888.00 2017-07-11 08:35:29.000 192 33783.05 182.94 17084.05 88888.00 2017-07-11 08:35:30.000 192 33783.06 182.93 17084.05 37857.58 2017-07-11 08:35:31.000 192 33783.11 182.90 17084.04 88888.00 2017-07-11 08:35:32.000 192 33783.11 182.92 17084.04 88888.00 2017-07-11 08:35:33.000 192 33783.11 182.91 17084.02 88888.00 2017-07-11 08:35:34.000 192 33783.13 182.89 17084.05 88888.00 2017-07-11 08:35:35.000 192 33783.16 182.94 17084.06 37857.72 2017-07-11 08:35:36.000 192 33783.19 182.97 17084.06 88888.00 2017-07-11 08:35:37.000 192 33783.16 183.00 17084.07 88888.00 2017-07-11 08:35:38.000 192 33783.17 182.98 17084.02 88888.00 2017-07-11 08:35:39.000 192 33783.15 183.00 17084.02 88888.00 2017-07-11 08:35:40.000 192 33783.17 182.94 17084.06 37857.74 2017-07-11 08:35:41.000 192 33783.19 182.92 17084.09 88888.00 2017-07-11 08:35:42.000 192 33783.21 182.94 17084.03 88888.00 2017-07-11 08:35:43.000 192 33783.21 182.91 17084.04 88888.00 2017-07-11 08:35:44.000 192 33783.25 182.90 17084.04 88888.00 2017-07-11 08:35:45.000 192 33783.26 182.95 17084.06 37857.69 2017-07-11 08:35:46.000 192 33783.27 182.95 17084.10 88888.00 2017-07-11 08:35:47.000 192 33783.26 182.94 17084.08 88888.00 2017-07-11 08:35:48.000 192 33783.28 182.96 17084.10 88888.00 2017-07-11 08:35:49.000 192 33783.28 182.92 17084.07 88888.00 2017-07-11 08:35:50.000 192 33783.26 182.92 17084.12 37857.67 2017-07-11 08:35:51.000 192 33783.28 182.91 17084.11 88888.00 2017-07-11 08:35:52.000 192 33783.27 182.90 17084.07 88888.00 2017-07-11 08:35:53.000 192 33783.23 182.88 17084.03 88888.00 2017-07-11 08:35:54.000 192 33783.19 182.93 17084.03 88888.00 2017-07-11 08:35:55.000 192 33783.19 182.93 17084.09 37857.69 2017-07-11 08:35:56.000 192 33783.22 182.92 17084.06 88888.00 2017-07-11 08:35:57.000 192 33783.24 182.91 17084.05 88888.00 2017-07-11 08:35:58.000 192 33783.23 182.92 17084.03 88888.00 2017-07-11 08:35:59.000 192 33783.21 182.91 17084.00 88888.00 2017-07-11 08:36:00.000 192 33783.18 182.93 17084.00 37857.64 2017-07-11 08:36:01.000 192 33783.18 182.93 17084.01 88888.00 2017-07-11 08:36:02.000 192 33783.18 182.90 17084.03 88888.00 2017-07-11 08:36:03.000 192 33783.15 182.91 17084.04 88888.00 2017-07-11 08:36:04.000 192 33783.15 182.90 17084.06 88888.00 2017-07-11 08:36:05.000 192 33783.20 182.87 17084.06 37857.70 2017-07-11 08:36:06.000 192 33783.22 182.86 17084.04 88888.00 2017-07-11 08:36:07.000 192 33783.22 182.87 17084.03 88888.00 2017-07-11 08:36:08.000 192 33783.19 182.84 17084.05 88888.00 2017-07-11 08:36:09.000 192 33783.18 182.85 17084.04 88888.00 2017-07-11 08:36:10.000 192 33783.22 182.86 17084.04 37857.65 2017-07-11 08:36:11.000 192 33783.22 182.88 17084.01 88888.00 2017-07-11 08:36:12.000 192 33783.21 182.86 17084.00 88888.00 2017-07-11 08:36:13.000 192 33783.20 182.84 17083.99 88888.00 2017-07-11 08:36:14.000 192 33783.23 182.84 17083.97 88888.00 2017-07-11 08:36:15.000 192 33783.26 182.85 17083.96 37857.63 2017-07-11 08:36:16.000 192 33783.30 182.85 17083.94 88888.00 2017-07-11 08:36:17.000 192 33783.25 182.88 17083.92 88888.00 2017-07-11 08:36:18.000 192 33783.22 182.95 17083.91 88888.00 2017-07-11 08:36:19.000 192 33783.21 182.95 17083.89 88888.00 2017-07-11 08:36:20.000 192 33783.21 182.94 17083.90 37857.74 2017-07-11 08:36:21.000 192 33783.21 182.89 17083.91 88888.00 2017-07-11 08:36:22.000 192 33783.18 182.86 17083.94 88888.00 2017-07-11 08:36:23.000 192 33783.17 182.88 17083.97 88888.00 2017-07-11 08:36:24.000 192 33783.22 182.89 17084.00 88888.00 2017-07-11 08:36:25.000 192 33783.23 182.91 17083.97 37857.68 2017-07-11 08:36:26.000 192 33783.20 182.93 17083.95 88888.00 2017-07-11 08:36:27.000 192 33783.21 182.97 17083.92 88888.00 2017-07-11 08:36:28.000 192 33783.24 182.96 17083.92 88888.00 2017-07-11 08:36:29.000 192 33783.27 182.97 17083.92 88888.00 2017-07-11 08:36:30.000 192 33783.28 182.97 17083.92 37857.71 2017-07-11 08:36:31.000 192 33783.25 182.98 17083.97 88888.00 2017-07-11 08:36:32.000 192 33783.26 183.00 17083.96 88888.00 2017-07-11 08:36:33.000 192 33783.21 182.98 17083.93 88888.00 2017-07-11 08:36:34.000 192 33783.21 182.94 17083.92 88888.00 2017-07-11 08:36:35.000 192 33783.22 182.95 17083.93 37857.68 2017-07-11 08:36:36.000 192 33783.24 182.93 17083.92 88888.00 2017-07-11 08:36:37.000 192 33783.22 182.91 17083.94 88888.00 2017-07-11 08:36:38.000 192 33783.23 182.92 17083.93 88888.00 2017-07-11 08:36:39.000 192 33783.24 182.90 17083.89 88888.00 2017-07-11 08:36:40.000 192 33783.23 182.89 17083.88 37857.71 2017-07-11 08:36:41.000 192 33783.24 182.86 17083.87 88888.00 2017-07-11 08:36:42.000 192 33783.28 182.85 17083.88 88888.00 2017-07-11 08:36:43.000 192 33783.31 182.88 17083.88 88888.00 2017-07-11 08:36:44.000 192 33783.27 182.87 17083.89 88888.00 2017-07-11 08:36:45.000 192 33783.29 182.89 17083.87 37857.68 2017-07-11 08:36:46.000 192 33783.30 182.87 17083.90 88888.00 2017-07-11 08:36:47.000 192 33783.30 182.85 17083.89 88888.00 2017-07-11 08:36:48.000 192 33783.29 182.84 17083.92 88888.00 2017-07-11 08:36:49.000 192 33783.27 182.86 17083.94 88888.00 2017-07-11 08:36:50.000 192 33783.28 182.87 17083.95 37857.67 2017-07-11 08:36:51.000 192 33783.28 182.85 17083.94 88888.00 2017-07-11 08:36:52.000 192 33783.29 182.84 17083.97 88888.00 2017-07-11 08:36:53.000 192 33783.29 182.83 17083.94 88888.00 2017-07-11 08:36:54.000 192 33783.29 182.82 17083.89 88888.00 2017-07-11 08:36:55.000 192 33783.31 182.84 17083.87 37857.78 2017-07-11 08:36:56.000 192 33783.33 182.86 17083.93 88888.00 2017-07-11 08:36:57.000 192 33783.32 182.86 17083.90 88888.00 2017-07-11 08:36:58.000 192 33783.32 182.86 17083.88 88888.00 2017-07-11 08:36:59.000 192 33783.30 182.84 17083.90 88888.00 2017-07-11 08:37:00.000 192 33783.36 182.82 17083.94 37857.70 2017-07-11 08:37:01.000 192 33783.43 182.81 17083.94 88888.00 2017-07-11 08:37:02.000 192 33783.46 182.83 17083.92 88888.00 2017-07-11 08:37:03.000 192 33783.45 182.83 17083.90 88888.00 2017-07-11 08:37:04.000 192 33783.43 182.82 17083.87 88888.00 2017-07-11 08:37:05.000 192 33783.39 182.79 17083.89 37857.85 2017-07-11 08:37:06.000 192 33783.42 182.86 17083.92 88888.00 2017-07-11 08:37:07.000 192 33783.45 182.85 17083.92 88888.00 2017-07-11 08:37:08.000 192 33783.43 182.80 17083.89 88888.00 2017-07-11 08:37:09.000 192 33783.42 182.82 17083.92 88888.00 2017-07-11 08:37:10.000 192 33783.44 182.81 17083.94 37857.78 2017-07-11 08:37:11.000 192 33783.42 182.81 17083.92 88888.00 2017-07-11 08:37:12.000 192 33783.46 182.80 17083.93 88888.00 2017-07-11 08:37:13.000 192 33783.47 182.80 17083.92 88888.00 2017-07-11 08:37:14.000 192 33783.47 182.82 17083.92 88888.00 2017-07-11 08:37:15.000 192 33783.47 182.81 17083.90 37857.81 2017-07-11 08:37:16.000 192 33783.48 182.75 17083.91 88888.00 2017-07-11 08:37:17.000 192 33783.48 182.74 17083.88 88888.00 2017-07-11 08:37:18.000 192 33783.49 182.69 17083.87 88888.00 2017-07-11 08:37:19.000 192 33783.48 182.68 17083.86 88888.00 2017-07-11 08:37:20.000 192 33783.45 182.68 17083.87 37857.86 2017-07-11 08:37:21.000 192 33783.48 182.71 17083.88 88888.00 2017-07-11 08:37:22.000 192 33783.46 182.72 17083.84 88888.00 2017-07-11 08:37:23.000 192 33783.44 182.75 17083.83 88888.00 2017-07-11 08:37:24.000 192 33783.48 182.80 17083.84 88888.00 2017-07-11 08:37:25.000 192 33783.53 182.78 17083.87 37857.86 2017-07-11 08:37:26.000 192 33783.52 182.77 17083.87 88888.00 2017-07-11 08:37:27.000 192 33783.52 182.79 17083.85 88888.00 2017-07-11 08:37:28.000 192 33783.52 182.79 17083.85 88888.00 2017-07-11 08:37:29.000 192 33783.50 182.78 17083.81 88888.00 2017-07-11 08:37:30.000 192 33783.53 182.76 17083.81 37858.00 2017-07-11 08:37:31.000 192 33783.53 182.76 17083.79 88888.00 2017-07-11 08:37:32.000 192 33783.52 182.75 17083.76 88888.00 2017-07-11 08:37:33.000 192 33783.48 182.77 17083.76 88888.00 2017-07-11 08:37:34.000 192 33783.46 182.76 17083.77 88888.00 2017-07-11 08:37:35.000 192 33783.49 182.79 17083.79 37857.94 2017-07-11 08:37:36.000 192 33783.56 182.76 17083.79 88888.00 2017-07-11 08:37:37.000 192 33783.59 182.76 17083.84 88888.00 2017-07-11 08:37:38.000 192 33783.60 182.78 17083.83 88888.00 2017-07-11 08:37:39.000 192 33783.58 182.80 17083.83 88888.00 2017-07-11 08:37:40.000 192 33783.62 182.77 17083.82 37857.99 2017-07-11 08:37:41.000 192 33783.63 182.79 17083.84 88888.00 2017-07-11 08:37:42.000 192 33783.62 182.82 17083.84 88888.00 2017-07-11 08:37:43.000 192 33783.61 182.78 17083.82 88888.00 2017-07-11 08:37:44.000 192 33783.63 182.79 17083.81 88888.00 2017-07-11 08:37:45.000 192 33783.69 182.80 17083.86 37857.97 2017-07-11 08:37:46.000 192 33783.68 182.77 17083.86 88888.00 2017-07-11 08:37:47.000 192 33783.65 182.76 17083.81 88888.00 2017-07-11 08:37:48.000 192 33783.66 182.77 17083.84 88888.00 2017-07-11 08:37:49.000 192 33783.66 182.82 17083.84 88888.00 2017-07-11 08:37:50.000 192 33783.65 182.81 17083.80 37858.03 2017-07-11 08:37:51.000 192 33783.67 182.82 17083.80 88888.00 2017-07-11 08:37:52.000 192 33783.66 182.84 17083.80 88888.00 2017-07-11 08:37:53.000 192 33783.66 182.84 17083.81 88888.00 2017-07-11 08:37:54.000 192 33783.64 182.86 17083.82 88888.00 2017-07-11 08:37:55.000 192 33783.70 182.87 17083.78 37858.01 2017-07-11 08:37:56.000 192 33783.71 182.78 17083.78 88888.00 2017-07-11 08:37:57.000 192 33783.67 182.72 17083.79 88888.00 2017-07-11 08:37:58.000 192 33783.68 182.73 17083.78 88888.00 2017-07-11 08:37:59.000 192 33783.70 182.77 17083.83 88888.00 2017-07-11 08:38:00.000 192 33783.72 182.77 17083.86 37857.89 2017-07-11 08:38:01.000 192 33783.74 182.75 17083.83 88888.00 2017-07-11 08:38:02.000 192 33783.71 182.77 17083.86 88888.00 2017-07-11 08:38:03.000 192 33783.75 182.71 17083.81 88888.00 2017-07-11 08:38:04.000 192 33783.74 182.69 17083.82 88888.00 2017-07-11 08:38:05.000 192 33783.76 182.72 17083.80 37858.10 2017-07-11 08:38:06.000 192 33783.79 182.79 17083.80 88888.00 2017-07-11 08:38:07.000 192 33783.80 182.77 17083.78 88888.00 2017-07-11 08:38:08.000 192 33783.83 182.71 17083.77 88888.00 2017-07-11 08:38:09.000 192 33783.84 182.73 17083.75 88888.00 2017-07-11 08:38:10.000 192 33783.86 182.74 17083.73 37858.20 2017-07-11 08:38:11.000 192 33783.84 182.74 17083.75 88888.00 2017-07-11 08:38:12.000 192 33783.84 182.73 17083.76 88888.00 2017-07-11 08:38:13.000 192 33783.84 182.74 17083.75 88888.00 2017-07-11 08:38:14.000 192 33783.86 182.75 17083.74 88888.00 2017-07-11 08:38:15.000 192 33783.85 182.72 17083.75 37858.17 2017-07-11 08:38:16.000 192 33783.88 182.72 17083.83 88888.00 2017-07-11 08:38:17.000 192 33783.82 182.69 17083.82 88888.00 2017-07-11 08:38:18.000 192 33783.81 182.70 17083.83 88888.00 2017-07-11 08:38:19.000 192 33783.83 182.69 17083.81 88888.00 2017-07-11 08:38:20.000 192 33783.84 182.73 17083.80 37858.17 2017-07-11 08:38:21.000 192 33783.83 182.73 17083.80 88888.00 2017-07-11 08:38:22.000 192 33783.86 182.73 17083.80 88888.00 2017-07-11 08:38:23.000 192 33783.88 182.73 17083.81 88888.00 2017-07-11 08:38:24.000 192 33783.89 182.71 17083.83 88888.00 2017-07-11 08:38:25.000 192 33783.91 182.72 17083.81 37858.24 2017-07-11 08:38:26.000 192 33783.91 182.71 17083.81 88888.00 2017-07-11 08:38:27.000 192 33783.90 182.72 17083.82 88888.00 2017-07-11 08:38:28.000 192 33783.88 182.72 17083.82 88888.00 2017-07-11 08:38:29.000 192 33783.86 182.71 17083.80 88888.00 2017-07-11 08:38:30.000 192 33783.88 182.67 17083.75 37858.14 2017-07-11 08:38:31.000 192 33783.92 182.71 17083.74 88888.00 2017-07-11 08:38:32.000 192 33783.94 182.71 17083.75 88888.00 2017-07-11 08:38:33.000 192 33783.89 182.68 17083.76 88888.00 2017-07-11 08:38:34.000 192 33783.89 182.72 17083.77 88888.00 2017-07-11 08:38:35.000 192 33783.89 182.71 17083.75 37858.18 2017-07-11 08:38:36.000 192 33783.91 182.71 17083.77 88888.00 2017-07-11 08:38:37.000 192 33783.89 182.73 17083.75 88888.00 2017-07-11 08:38:38.000 192 33783.87 182.73 17083.80 88888.00 2017-07-11 08:38:39.000 192 33783.89 182.74 17083.74 88888.00 2017-07-11 08:38:40.000 192 33783.91 182.73 17083.71 37858.26 2017-07-11 08:38:41.000 192 33783.89 182.68 17083.74 88888.00 2017-07-11 08:38:42.000 192 33783.89 182.70 17083.80 88888.00 2017-07-11 08:38:43.000 192 33783.89 182.70 17083.82 88888.00 2017-07-11 08:38:44.000 192 33783.92 182.65 17083.78 88888.00 2017-07-11 08:38:45.000 192 33783.92 182.64 17083.78 37858.22 2017-07-11 08:38:46.000 192 33783.90 182.64 17083.79 88888.00 2017-07-11 08:38:47.000 192 33783.91 182.66 17083.73 88888.00 2017-07-11 08:38:48.000 192 33783.92 182.65 17083.69 88888.00 2017-07-11 08:38:49.000 192 33783.91 182.66 17083.76 88888.00 2017-07-11 08:38:50.000 192 33783.95 182.67 17083.78 37858.22 2017-07-11 08:38:51.000 192 33783.94 182.68 17083.77 88888.00 2017-07-11 08:38:52.000 192 33783.90 182.67 17083.77 88888.00 2017-07-11 08:38:53.000 192 33783.90 182.60 17083.76 88888.00 2017-07-11 08:38:54.000 192 33783.92 182.55 17083.74 88888.00 2017-07-11 08:38:55.000 192 33783.93 182.54 17083.73 37858.24 2017-07-11 08:38:56.000 192 33783.95 182.59 17083.78 88888.00 2017-07-11 08:38:57.000 192 33783.91 182.55 17083.77 88888.00 2017-07-11 08:38:58.000 192 33783.91 182.54 17083.78 88888.00 2017-07-11 08:38:59.000 192 33783.86 182.56 17083.79 88888.00 2017-07-11 08:39:00.000 192 33783.82 182.55 17083.80 37858.21 2017-07-11 08:39:01.000 192 33783.81 182.55 17083.82 88888.00 2017-07-11 08:39:02.000 192 33783.84 182.57 17083.83 88888.00 2017-07-11 08:39:03.000 192 33783.83 182.58 17083.80 88888.00 2017-07-11 08:39:04.000 192 33783.82 182.56 17083.79 88888.00 2017-07-11 08:39:05.000 192 33783.81 182.55 17083.80 37858.17 2017-07-11 08:39:06.000 192 33783.82 182.50 17083.80 88888.00 2017-07-11 08:39:07.000 192 33783.86 182.47 17083.82 88888.00 2017-07-11 08:39:08.000 192 33783.85 182.46 17083.79 88888.00 2017-07-11 08:39:09.000 192 33783.80 182.38 17083.75 88888.00 2017-07-11 08:39:10.000 192 33783.81 182.39 17083.77 37858.06 2017-07-11 08:39:11.000 192 33783.82 182.48 17083.82 88888.00 2017-07-11 08:39:12.000 192 33783.79 182.51 17083.83 88888.00 2017-07-11 08:39:13.000 192 33783.81 182.46 17083.78 88888.00 2017-07-11 08:39:14.000 192 33783.87 182.43 17083.77 88888.00 2017-07-11 08:39:15.000 192 33783.89 182.43 17083.82 37858.19 2017-07-11 08:39:16.000 192 33783.91 182.47 17083.80 88888.00 2017-07-11 08:39:17.000 192 33783.92 182.45 17083.81 88888.00 2017-07-11 08:39:18.000 192 33783.92 182.39 17083.84 88888.00 2017-07-11 08:39:19.000 192 33783.95 182.40 17083.85 88888.00 2017-07-11 08:39:20.000 192 33783.97 182.41 17083.81 37858.26 2017-07-11 08:39:21.000 192 33783.99 182.42 17083.78 88888.00 2017-07-11 08:39:22.000 192 33784.00 182.46 17083.84 88888.00 2017-07-11 08:39:23.000 192 33783.99 182.45 17083.84 88888.00 2017-07-11 08:39:24.000 192 33783.98 182.48 17083.80 88888.00 2017-07-11 08:39:25.000 192 33783.99 182.43 17083.82 37858.29 2017-07-11 08:39:26.000 192 33784.07 182.40 17083.80 88888.00 2017-07-11 08:39:27.000 192 33784.07 182.40 17083.76 88888.00 2017-07-11 08:39:28.000 192 33784.08 182.43 17083.79 88888.00 2017-07-11 08:39:29.000 192 33784.07 182.42 17083.81 88888.00 2017-07-11 08:39:30.000 192 33784.07 182.45 17083.82 37858.35 2017-07-11 08:39:31.000 192 33784.08 182.43 17083.82 88888.00 2017-07-11 08:39:32.000 192 33784.10 182.41 17083.76 88888.00 2017-07-11 08:39:33.000 192 33784.09 182.42 17083.77 88888.00 2017-07-11 08:39:34.000 192 33784.11 182.46 17083.77 88888.00 2017-07-11 08:39:35.000 192 33784.11 182.47 17083.80 37858.31 2017-07-11 08:39:36.000 192 33784.13 182.48 17083.80 88888.00 2017-07-11 08:39:37.000 192 33784.10 182.48 17083.75 88888.00 2017-07-11 08:39:38.000 192 33784.08 182.51 17083.77 88888.00 2017-07-11 08:39:39.000 192 33784.10 182.46 17083.75 88888.00 2017-07-11 08:39:40.000 192 33784.11 182.43 17083.75 37858.42 2017-07-11 08:39:41.000 192 33784.09 182.43 17083.72 88888.00 2017-07-11 08:39:42.000 192 33784.11 182.44 17083.72 88888.00 2017-07-11 08:39:43.000 192 33784.12 182.40 17083.72 88888.00 2017-07-11 08:39:44.000 192 33784.09 182.43 17083.75 88888.00 2017-07-11 08:39:45.000 192 33784.12 182.44 17083.75 37858.26 2017-07-11 08:39:46.000 192 33784.14 182.41 17083.75 88888.00 2017-07-11 08:39:47.000 192 33784.11 182.40 17083.75 88888.00 2017-07-11 08:39:48.000 192 33784.14 182.37 17083.70 88888.00 2017-07-11 08:39:49.000 192 33784.15 182.37 17083.69 88888.00 2017-07-11 08:39:50.000 192 33784.17 182.36 17083.71 37858.45 2017-07-11 08:39:51.000 192 33784.17 182.36 17083.71 88888.00 2017-07-11 08:39:52.000 192 33784.21 182.38 17083.69 88888.00 2017-07-11 08:39:53.000 192 33784.26 182.35 17083.74 88888.00 2017-07-11 08:39:54.000 192 33784.25 182.29 17083.71 88888.00 2017-07-11 08:39:55.000 192 33784.23 182.29 17083.69 37858.42 2017-07-11 08:39:56.000 192 33784.27 182.27 17083.71 88888.00 2017-07-11 08:39:57.000 192 33784.29 182.26 17083.70 88888.00 2017-07-11 08:39:58.000 192 33784.31 182.25 17083.72 88888.00 2017-07-11 08:39:59.000 192 33784.33 182.23 17083.74 88888.00 2017-07-11 08:40:00.000 192 33784.36 182.19 17083.75 37858.61 2017-07-11 08:40:01.000 192 33784.39 182.15 17083.73 88888.00 2017-07-11 08:40:02.000 192 33784.40 182.17 17083.74 88888.00 2017-07-11 08:40:03.000 192 33784.35 182.17 17083.73 88888.00 2017-07-11 08:40:04.000 192 33784.40 182.14 17083.71 88888.00 2017-07-11 08:40:05.000 192 33784.41 182.14 17083.71 37858.68 2017-07-11 08:40:06.000 192 33784.40 182.09 17083.72 88888.00 2017-07-11 08:40:07.000 192 33784.41 182.03 17083.71 88888.00 2017-07-11 08:40:08.000 192 33784.43 182.05 17083.66 88888.00 2017-07-11 08:40:09.000 192 33784.47 182.02 17083.67 88888.00 2017-07-11 08:40:10.000 192 33784.51 182.04 17083.68 37858.69 2017-07-11 08:40:11.000 192 33784.51 182.04 17083.68 88888.00 2017-07-11 08:40:12.000 192 33784.51 182.04 17083.69 88888.00 2017-07-11 08:40:13.000 192 33784.50 182.03 17083.70 88888.00 2017-07-11 08:40:14.000 192 33784.54 182.05 17083.67 88888.00 2017-07-11 08:40:15.000 192 33784.53 182.01 17083.66 37858.64 2017-07-11 08:40:16.000 192 33784.53 182.02 17083.65 88888.00 2017-07-11 08:40:17.000 192 33784.54 182.02 17083.64 88888.00 2017-07-11 08:40:18.000 192 33784.53 181.99 17083.64 88888.00 2017-07-11 08:40:19.000 192 33784.53 181.98 17083.64 88888.00 2017-07-11 08:40:20.000 192 33784.53 181.97 17083.66 37858.81 2017-07-11 08:40:21.000 192 33784.51 181.97 17083.69 88888.00 2017-07-11 08:40:22.000 192 33784.53 182.00 17083.72 88888.00 2017-07-11 08:40:23.000 192 33784.53 182.00 17083.72 88888.00 2017-07-11 08:40:24.000 192 33784.52 182.00 17083.67 88888.00 2017-07-11 08:40:25.000 192 33784.51 182.01 17083.68 37858.63 2017-07-11 08:40:26.000 192 33784.53 182.02 17083.70 88888.00 2017-07-11 08:40:27.000 192 33784.52 181.98 17083.71 88888.00 2017-07-11 08:40:28.000 192 33784.49 181.91 17083.68 88888.00 2017-07-11 08:40:29.000 192 33784.45 181.92 17083.71 88888.00 2017-07-11 08:40:30.000 192 33784.47 181.93 17083.70 37858.71 2017-07-11 08:40:31.000 192 33784.49 181.94 17083.69 88888.00 2017-07-11 08:40:32.000 192 33784.51 181.88 17083.71 88888.00 2017-07-11 08:40:33.000 192 33784.50 181.90 17083.69 88888.00 2017-07-11 08:40:34.000 192 33784.47 181.86 17083.69 88888.00 2017-07-11 08:40:35.000 192 33784.43 181.81 17083.69 37858.57 2017-07-11 08:40:36.000 192 33784.41 181.81 17083.69 88888.00 2017-07-11 08:40:37.000 192 33784.36 181.77 17083.71 88888.00 2017-07-11 08:40:38.000 192 33784.35 181.78 17083.67 88888.00 2017-07-11 08:40:39.000 192 33784.38 181.79 17083.68 88888.00 2017-07-11 08:40:40.000 192 33784.36 181.74 17083.69 37858.57 2017-07-11 08:40:41.000 192 33784.36 181.75 17083.70 88888.00 2017-07-11 08:40:42.000 192 33784.37 181.80 17083.71 88888.00 2017-07-11 08:40:43.000 192 33784.36 181.80 17083.69 88888.00 2017-07-11 08:40:44.000 192 33784.36 181.78 17083.67 88888.00 2017-07-11 08:40:45.000 192 33784.33 181.73 17083.64 37858.61 2017-07-11 08:40:46.000 192 33784.33 181.70 17083.68 88888.00 2017-07-11 08:40:47.000 192 33784.34 181.73 17083.66 88888.00 2017-07-11 08:40:48.000 192 33784.37 181.76 17083.62 88888.00 2017-07-11 08:40:49.000 192 33784.40 181.72 17083.68 88888.00 2017-07-11 08:40:50.000 192 33784.37 181.71 17083.65 37858.56 2017-07-11 08:40:51.000 192 33784.37 181.68 17083.63 88888.00 2017-07-11 08:40:52.000 192 33784.40 181.67 17083.62 88888.00 2017-07-11 08:40:53.000 192 33784.41 181.64 17083.64 88888.00 2017-07-11 08:40:54.000 192 33784.40 181.61 17083.66 88888.00 2017-07-11 08:40:55.000 192 33784.38 181.60 17083.66 37858.56 2017-07-11 08:40:56.000 192 33784.38 181.58 17083.64 88888.00 2017-07-11 08:40:57.000 192 33784.33 181.57 17083.60 88888.00 2017-07-11 08:40:58.000 192 33784.34 181.62 17083.57 88888.00 2017-07-11 08:40:59.000 192 33784.36 181.62 17083.56 88888.00 2017-07-11 08:41:00.000 192 33784.39 181.60 17083.58 37858.51 2017-07-11 08:41:01.000 192 33784.41 181.62 17083.59 88888.00 2017-07-11 08:41:02.000 192 33784.37 181.59 17083.56 88888.00 2017-07-11 08:41:03.000 192 33784.36 181.59 17083.59 88888.00 2017-07-11 08:41:04.000 192 33784.38 181.56 17083.61 88888.00 2017-07-11 08:41:05.000 192 33784.38 181.57 17083.59 37858.67 2017-07-11 08:41:06.000 192 33784.39 181.58 17083.62 88888.00 2017-07-11 08:41:07.000 192 33784.40 181.59 17083.67 88888.00 2017-07-11 08:41:08.000 192 33784.37 181.57 17083.63 88888.00 2017-07-11 08:41:09.000 192 33784.38 181.58 17083.64 88888.00 2017-07-11 08:41:10.000 192 33784.40 181.56 17083.64 37858.58 2017-07-11 08:41:11.000 192 33784.41 181.55 17083.65 88888.00 2017-07-11 08:41:12.000 192 33784.43 181.53 17083.64 88888.00 2017-07-11 08:41:13.000 192 33784.42 181.56 17083.61 88888.00 2017-07-11 08:41:14.000 192 33784.44 181.55 17083.63 88888.00 2017-07-11 08:41:15.000 192 33784.44 181.53 17083.64 37858.69 2017-07-11 08:41:16.000 192 33784.43 181.50 17083.63 88888.00 2017-07-11 08:41:17.000 192 33784.42 181.55 17083.61 88888.00 2017-07-11 08:41:18.000 192 33784.51 181.58 17083.63 88888.00 2017-07-11 08:41:19.000 192 33784.51 181.56 17083.61 88888.00 2017-07-11 08:41:20.000 192 33784.49 181.59 17083.60 37858.75 2017-07-11 08:41:21.000 192 33784.47 181.62 17083.59 88888.00 2017-07-11 08:41:22.000 192 33784.50 181.56 17083.57 88888.00 2017-07-11 08:41:23.000 192 33784.49 181.55 17083.56 88888.00 2017-07-11 08:41:24.000 192 33784.49 181.52 17083.57 88888.00 2017-07-11 08:41:25.000 192 33784.54 181.51 17083.59 37858.74 2017-07-11 08:41:26.000 192 33784.54 181.53 17083.59 88888.00 2017-07-11 08:41:27.000 192 33784.51 181.51 17083.57 88888.00 2017-07-11 08:41:28.000 192 33784.50 181.51 17083.55 88888.00 2017-07-11 08:41:29.000 192 33784.48 181.53 17083.55 88888.00 2017-07-11 08:41:30.000 192 33784.51 181.52 17083.59 37858.78 2017-07-11 08:41:31.000 192 33784.52 181.49 17083.60 88888.00 2017-07-11 08:41:32.000 192 33784.54 181.48 17083.60 88888.00 2017-07-11 08:41:33.000 192 33784.55 181.46 17083.63 88888.00 2017-07-11 08:41:34.000 192 33784.54 181.47 17083.62 88888.00 2017-07-11 08:41:35.000 192 33784.54 181.44 17083.62 37858.75 2017-07-11 08:41:36.000 192 33784.56 181.42 17083.59 88888.00 2017-07-11 08:41:37.000 192 33784.58 181.40 17083.61 88888.00 2017-07-11 08:41:38.000 192 33784.55 181.41 17083.62 88888.00 2017-07-11 08:41:39.000 192 33784.57 181.39 17083.60 88888.00 2017-07-11 08:41:40.000 192 33784.61 181.37 17083.59 37858.81 2017-07-11 08:41:41.000 192 33784.65 181.33 17083.60 88888.00 2017-07-11 08:41:42.000 192 33784.68 181.33 17083.57 88888.00 2017-07-11 08:41:43.000 192 33784.69 181.31 17083.57 88888.00 2017-07-11 08:41:44.000 192 33784.69 181.30 17083.58 88888.00 2017-07-11 08:41:45.000 192 33784.67 181.27 17083.55 37858.88 2017-07-11 08:41:46.000 192 33784.67 181.32 17083.57 88888.00 2017-07-11 08:41:47.000 192 33784.71 181.31 17083.52 88888.00 2017-07-11 08:41:48.000 192 33784.72 181.28 17083.50 88888.00 2017-07-11 08:41:49.000 192 33784.76 181.25 17083.55 88888.00 2017-07-11 08:41:50.000 192 33784.79 181.22 17083.58 37858.82 2017-07-11 08:41:51.000 192 33784.76 181.20 17083.59 88888.00 2017-07-11 08:41:52.000 192 33784.75 181.20 17083.57 88888.00 2017-07-11 08:41:53.000 192 33784.70 181.18 17083.57 88888.00 2017-07-11 08:41:54.000 192 33784.70 181.19 17083.55 88888.00 2017-07-11 08:41:55.000 192 33784.70 181.19 17083.54 37858.74 2017-07-11 08:41:56.000 192 33784.73 181.17 17083.54 88888.00 2017-07-11 08:41:57.000 192 33784.73 181.16 17083.55 88888.00 2017-07-11 08:41:58.000 192 33784.78 181.15 17083.59 88888.00 2017-07-11 08:41:59.000 192 33784.79 181.14 17083.61 88888.00 2017-07-11 08:42:00.000 192 33784.78 181.19 17083.63 37858.94 2017-07-11 08:42:01.000 192 33784.76 181.21 17083.60 88888.00 2017-07-11 08:42:02.000 192 33784.72 181.15 17083.55 88888.00 2017-07-11 08:42:03.000 192 33784.74 181.16 17083.56 88888.00 2017-07-11 08:42:04.000 192 33784.79 181.17 17083.52 88888.00 2017-07-11 08:42:05.000 192 33784.82 181.16 17083.50 37858.99 2017-07-11 08:42:06.000 192 33784.80 181.17 17083.52 88888.00 2017-07-11 08:42:07.000 192 33784.77 181.15 17083.49 88888.00 2017-07-11 08:42:08.000 192 33784.80 181.12 17083.50 88888.00 2017-07-11 08:42:09.000 192 33784.87 181.10 17083.50 88888.00 2017-07-11 08:42:10.000 192 33784.86 181.10 17083.49 37858.97 2017-07-11 08:42:11.000 192 33784.86 181.14 17083.51 88888.00 2017-07-11 08:42:12.000 192 33784.83 181.15 17083.53 88888.00 2017-07-11 08:42:13.000 192 33784.84 181.15 17083.49 88888.00 2017-07-11 08:42:14.000 192 33784.83 181.18 17083.48 88888.00 2017-07-11 08:42:15.000 192 33784.83 181.17 17083.52 37858.82 2017-07-11 08:42:16.000 192 33784.84 181.14 17083.54 88888.00 2017-07-11 08:42:17.000 192 33784.89 181.13 17083.53 88888.00 2017-07-11 08:42:18.000 192 33784.92 181.14 17083.50 88888.00 2017-07-11 08:42:19.000 192 33784.95 181.10 17083.49 88888.00 2017-07-11 08:42:20.000 192 33784.92 181.07 17083.49 37858.86 2017-07-11 08:42:21.000 192 33784.91 181.06 17083.52 88888.00 2017-07-11 08:42:22.000 192 33784.94 181.07 17083.57 88888.00 2017-07-11 08:42:23.000 192 33784.95 181.08 17083.58 88888.00 2017-07-11 08:42:24.000 192 33784.93 181.07 17083.50 88888.00 2017-07-11 08:42:25.000 192 33784.91 181.01 17083.50 37858.94 2017-07-11 08:42:26.000 192 33784.92 181.05 17083.52 88888.00 2017-07-11 08:42:27.000 192 33784.93 181.04 17083.50 88888.00 2017-07-11 08:42:28.000 192 33784.92 181.03 17083.50 88888.00 2017-07-11 08:42:29.000 192 33784.92 181.05 17083.53 88888.00 2017-07-11 08:42:30.000 192 33784.98 181.03 17083.50 37859.06 2017-07-11 08:42:31.000 192 33784.96 181.01 17083.42 88888.00 2017-07-11 08:42:32.000 192 33784.94 181.02 17083.40 88888.00 2017-07-11 08:42:33.000 192 33784.94 181.00 17083.43 88888.00 2017-07-11 08:42:34.000 192 33784.98 180.99 17083.45 88888.00 2017-07-11 08:42:35.000 192 33785.01 180.97 17083.46 37859.07 2017-07-11 08:42:36.000 192 33785.01 181.00 17083.47 88888.00 2017-07-11 08:42:37.000 192 33785.00 181.00 17083.51 88888.00 2017-07-11 08:42:38.000 192 33784.98 180.99 17083.52 88888.00 2017-07-11 08:42:39.000 192 33784.99 180.98 17083.49 88888.00 2017-07-11 08:42:40.000 192 33785.01 181.01 17083.50 37859.11 2017-07-11 08:42:41.000 192 33784.98 180.99 17083.50 88888.00 2017-07-11 08:42:42.000 192 33785.00 181.01 17083.48 88888.00 2017-07-11 08:42:43.000 192 33785.02 180.98 17083.44 88888.00 2017-07-11 08:42:44.000 192 33785.04 180.94 17083.43 88888.00 2017-07-11 08:42:45.000 192 33785.00 180.92 17083.45 37859.03 2017-07-11 08:42:46.000 192 33785.01 180.92 17083.45 88888.00 2017-07-11 08:42:47.000 192 33784.99 180.95 17083.45 88888.00 2017-07-11 08:42:48.000 192 33784.97 180.96 17083.45 88888.00 2017-07-11 08:42:49.000 192 33784.92 180.94 17083.45 88888.00 2017-07-11 08:42:50.000 192 33784.96 180.90 17083.45 37859.10 2017-07-11 08:42:51.000 192 33784.94 180.87 17083.43 88888.00 2017-07-11 08:42:52.000 192 33784.94 180.89 17083.44 88888.00 2017-07-11 08:42:53.000 192 33784.92 180.93 17083.44 88888.00 2017-07-11 08:42:54.000 192 33784.89 180.90 17083.46 88888.00 2017-07-11 08:42:55.000 192 33784.90 180.90 17083.45 37859.11 2017-07-11 08:42:56.000 192 33784.94 180.86 17083.48 88888.00 2017-07-11 08:42:57.000 192 33784.95 180.83 17083.47 88888.00 2017-07-11 08:42:58.000 192 33784.94 180.83 17083.44 88888.00 2017-07-11 08:42:59.000 192 33784.94 180.85 17083.47 88888.00 2017-07-11 08:43:00.000 192 33784.94 180.85 17083.54 37859.00 2017-07-11 08:43:01.000 192 33784.93 180.85 17083.53 88888.00 2017-07-11 08:43:02.000 192 33784.94 180.85 17083.55 88888.00 2017-07-11 08:43:03.000 192 33784.94 180.88 17083.50 88888.00 2017-07-11 08:43:04.000 192 33784.96 180.85 17083.47 88888.00 2017-07-11 08:43:05.000 192 33784.87 180.85 17083.50 37859.00 2017-07-11 08:43:06.000 192 33784.90 180.84 17083.53 88888.00 2017-07-11 08:43:07.000 192 33784.92 180.80 17083.49 88888.00 2017-07-11 08:43:08.000 192 33784.89 180.81 17083.49 88888.00 2017-07-11 08:43:09.000 192 33784.86 180.80 17083.47 88888.00 2017-07-11 08:43:10.000 192 33784.86 180.79 17083.46 37859.06 2017-07-11 08:43:11.000 192 33784.84 180.76 17083.46 88888.00 2017-07-11 08:43:12.000 192 33784.84 180.77 17083.46 88888.00 2017-07-11 08:43:13.000 192 33784.86 180.77 17083.44 88888.00 2017-07-11 08:43:14.000 192 33784.86 180.78 17083.44 88888.00 2017-07-11 08:43:15.000 192 33784.88 180.79 17083.47 37858.99 2017-07-11 08:43:16.000 192 33784.92 180.78 17083.52 88888.00 2017-07-11 08:43:17.000 192 33784.93 180.78 17083.51 88888.00 2017-07-11 08:43:18.000 192 33784.91 180.82 17083.49 88888.00 2017-07-11 08:43:19.000 192 33784.91 180.82 17083.44 88888.00 2017-07-11 08:43:20.000 192 33784.88 180.77 17083.49 37859.04 2017-07-11 08:43:21.000 192 33784.89 180.77 17083.49 88888.00 2017-07-11 08:43:22.000 192 33784.92 180.84 17083.53 88888.00 2017-07-11 08:43:23.000 192 33784.96 180.83 17083.52 88888.00 2017-07-11 08:43:24.000 192 33784.91 180.82 17083.51 88888.00 2017-07-11 08:43:25.000 192 33784.92 180.80 17083.54 37859.00 2017-07-11 08:43:26.000 192 33784.93 180.79 17083.54 88888.00 2017-07-11 08:43:27.000 192 33784.90 180.76 17083.53 88888.00 2017-07-11 08:43:28.000 192 33784.90 180.76 17083.52 88888.00 2017-07-11 08:43:29.000 192 33784.90 180.74 17083.48 88888.00 2017-07-11 08:43:30.000 192 33784.94 180.71 17083.46 37858.95 2017-07-11 08:43:31.000 192 33784.93 180.66 17083.41 88888.00 2017-07-11 08:43:32.000 192 33784.95 180.71 17083.42 88888.00 2017-07-11 08:43:33.000 192 33784.98 180.76 17083.43 88888.00 2017-07-11 08:43:34.000 192 33785.05 180.79 17083.43 88888.00 2017-07-11 08:43:35.000 192 33785.06 180.78 17083.45 37859.04 2017-07-11 08:43:36.000 192 33785.05 180.76 17083.45 88888.00 2017-07-11 08:43:37.000 192 33785.04 180.77 17083.47 88888.00 2017-07-11 08:43:38.000 192 33785.04 180.82 17083.46 88888.00 2017-07-11 08:43:39.000 192 33785.04 180.83 17083.48 88888.00 2017-07-11 08:43:40.000 192 33785.06 180.78 17083.50 37859.07 2017-07-11 08:43:41.000 192 33785.08 180.74 17083.42 88888.00 2017-07-11 08:43:42.000 192 33785.10 180.71 17083.45 88888.00 2017-07-11 08:43:43.000 192 33785.06 180.65 17083.46 88888.00 2017-07-11 08:43:44.000 192 33785.05 180.63 17083.43 88888.00 2017-07-11 08:43:45.000 192 33785.09 180.64 17083.40 37859.00 2017-07-11 08:43:46.000 192 33785.11 180.62 17083.39 88888.00 2017-07-11 08:43:47.000 192 33785.12 180.63 17083.39 88888.00 2017-07-11 08:43:48.000 192 33785.12 180.59 17083.39 88888.00 2017-07-11 08:43:49.000 192 33785.10 180.59 17083.46 88888.00 2017-07-11 08:43:50.000 192 33785.13 180.58 17083.47 37859.14 2017-07-11 08:43:51.000 192 33785.14 180.57 17083.44 88888.00 2017-07-11 08:43:52.000 192 33785.11 180.57 17083.41 88888.00 2017-07-11 08:43:53.000 192 33785.13 180.51 17083.36 88888.00 2017-07-11 08:43:54.000 192 33785.15 180.53 17083.39 88888.00 2017-07-11 08:43:55.000 192 33785.22 180.53 17083.43 37859.10 2017-07-11 08:43:56.000 192 33785.27 180.52 17083.37 88888.00 2017-07-11 08:43:57.000 192 33785.24 180.49 17083.41 88888.00 2017-07-11 08:43:58.000 192 33785.22 180.47 17083.39 88888.00 2017-07-11 08:43:59.000 192 33785.24 180.49 17083.40 88888.00 2017-07-11 08:44:00.000 192 33785.27 180.51 17083.45 37859.28 2017-07-11 08:44:01.000 192 33785.27 180.47 17083.43 88888.00 2017-07-11 08:44:02.000 192 33785.30 180.48 17083.44 88888.00 2017-07-11 08:44:03.000 192 33785.33 180.48 17083.42 88888.00 2017-07-11 08:44:04.000 192 33785.30 180.48 17083.45 88888.00 2017-07-11 08:44:05.000 192 33785.33 180.45 17083.45 37859.24 2017-07-11 08:44:06.000 192 33785.35 180.41 17083.42 88888.00 2017-07-11 08:44:07.000 192 33785.34 180.42 17083.42 88888.00 2017-07-11 08:44:08.000 192 33785.40 180.48 17083.40 88888.00 2017-07-11 08:44:09.000 192 33785.42 180.52 17083.36 88888.00 2017-07-11 08:44:10.000 192 33785.42 180.55 17083.35 37859.43 2017-07-11 08:44:11.000 192 33785.45 180.47 17083.32 88888.00 2017-07-11 08:44:12.000 192 33785.45 180.42 17083.32 88888.00 2017-07-11 08:44:13.000 192 33785.41 180.37 17083.31 88888.00 2017-07-11 08:44:14.000 192 33785.45 180.36 17083.31 88888.00 2017-07-11 08:44:15.000 192 33785.46 180.33 17083.31 37859.36 2017-07-11 08:44:16.000 192 33785.44 180.28 17083.33 88888.00 2017-07-11 08:44:17.000 192 33785.43 180.29 17083.32 88888.00 2017-07-11 08:44:18.000 192 33785.44 180.29 17083.32 88888.00 2017-07-11 08:44:19.000 192 33785.45 180.25 17083.34 88888.00 2017-07-11 08:44:20.000 192 33785.48 180.29 17083.38 37859.42 2017-07-11 08:44:21.000 192 33785.49 180.27 17083.38 88888.00 2017-07-11 08:44:22.000 192 33785.50 180.25 17083.31 88888.00 2017-07-11 08:44:23.000 192 33785.48 180.24 17083.29 88888.00 2017-07-11 08:44:24.000 192 33785.51 180.22 17083.28 88888.00 2017-07-11 08:44:25.000 192 33785.52 180.20 17083.30 37859.43 2017-07-11 08:44:26.000 192 33785.50 180.19 17083.29 88888.00 2017-07-11 08:44:27.000 192 33785.48 180.18 17083.26 88888.00 2017-07-11 08:44:28.000 192 33785.47 180.19 17083.26 88888.00 2017-07-11 08:44:29.000 192 33785.49 180.18 17083.28 88888.00 2017-07-11 08:44:30.000 192 33785.45 180.13 17083.31 37859.42 2017-07-11 08:44:31.000 192 33785.46 180.10 17083.30 88888.00 2017-07-11 08:44:32.000 192 33785.47 180.08 17083.33 88888.00 2017-07-11 08:44:33.000 192 33785.44 180.09 17083.27 88888.00 2017-07-11 08:44:34.000 192 33785.44 180.10 17083.28 88888.00 2017-07-11 08:44:35.000 192 33785.49 180.08 17083.26 37859.36 2017-07-11 08:44:36.000 192 33785.50 180.07 17083.28 88888.00 2017-07-11 08:44:37.000 192 33785.49 180.04 17083.31 88888.00 2017-07-11 08:44:38.000 192 33785.51 179.99 17083.29 88888.00 2017-07-11 08:44:39.000 192 33785.54 180.02 17083.30 88888.00 2017-07-11 08:44:40.000 192 33785.59 180.01 17083.32 37859.42 2017-07-11 08:44:41.000 192 33785.62 179.96 17083.31 88888.00 2017-07-11 08:44:42.000 192 33785.62 179.96 17083.26 88888.00 2017-07-11 08:44:43.000 192 33785.60 179.94 17083.23 88888.00 2017-07-11 08:44:44.000 192 33785.63 179.96 17083.21 88888.00 2017-07-11 08:44:45.000 192 33785.64 179.93 17083.20 37859.49 2017-07-11 08:44:46.000 192 33785.66 179.88 17083.21 88888.00 2017-07-11 08:44:47.000 192 33785.69 179.89 17083.23 88888.00 2017-07-11 08:44:48.000 192 33785.67 179.94 17083.25 88888.00 2017-07-11 08:44:49.000 192 33785.72 179.93 17083.26 88888.00 2017-07-11 08:44:50.000 192 33785.72 179.87 17083.25 37859.61 2017-07-11 08:44:51.000 192 33785.74 179.90 17083.23 88888.00 2017-07-11 08:44:52.000 192 33785.76 179.94 17083.23 88888.00 2017-07-11 08:44:53.000 192 33785.75 179.89 17083.24 88888.00 2017-07-11 08:44:54.000 192 33785.78 179.89 17083.21 88888.00 2017-07-11 08:44:55.000 192 33785.77 179.87 17083.17 37859.67 2017-07-11 08:44:56.000 192 33785.81 179.86 17083.18 88888.00 2017-07-11 08:44:57.000 192 33785.88 179.85 17083.17 88888.00 2017-07-11 08:44:58.000 192 33785.90 179.88 17083.21 88888.00 2017-07-11 08:44:59.000 192 33785.90 179.85 17083.21 88888.00 2017-07-11 08:45:00.000 192 33785.89 179.79 17083.22 37859.78 2017-07-11 08:45:01.000 192 33785.89 179.82 17083.24 88888.00 2017-07-11 08:45:02.000 192 33785.94 179.83 17083.25 88888.00 2017-07-11 08:45:03.000 192 33785.96 179.84 17083.19 88888.00 2017-07-11 08:45:04.000 192 33785.98 179.80 17083.19 88888.00 2017-07-11 08:45:05.000 192 33786.04 179.83 17083.21 37859.75 2017-07-11 08:45:06.000 192 33786.07 179.82 17083.18 88888.00 2017-07-11 08:45:07.000 192 33786.08 179.81 17083.16 88888.00 2017-07-11 08:45:08.000 192 33786.08 179.76 17083.15 88888.00 2017-07-11 08:45:09.000 192 33786.08 179.72 17083.09 88888.00 2017-07-11 08:45:10.000 192 33786.09 179.74 17083.08 37859.89 2017-07-11 08:45:11.000 192 33786.12 179.74 17083.08 88888.00 2017-07-11 08:45:12.000 192 33786.12 179.76 17083.06 88888.00 2017-07-11 08:45:13.000 192 33786.11 179.80 17083.09 88888.00 2017-07-11 08:45:14.000 192 33786.11 179.83 17083.13 88888.00 2017-07-11 08:45:15.000 192 33786.11 179.80 17083.14 37859.90 2017-07-11 08:45:16.000 192 33786.16 179.79 17083.13 88888.00 2017-07-11 08:45:17.000 192 33786.17 179.79 17083.12 88888.00 2017-07-11 08:45:18.000 192 33786.13 179.83 17083.12 88888.00 2017-07-11 08:45:19.000 192 33786.20 179.86 17083.12 88888.00 2017-07-11 08:45:20.000 192 33786.23 179.80 17083.14 37859.82 2017-07-11 08:45:21.000 192 33786.22 179.80 17083.11 88888.00 2017-07-11 08:45:22.000 192 33786.27 179.80 17083.09 88888.00 2017-07-11 08:45:23.000 192 33786.31 179.79 17083.10 88888.00 2017-07-11 08:45:24.000 192 33786.30 179.75 17083.13 88888.00 2017-07-11 08:45:25.000 192 33786.25 179.73 17083.11 37859.96 2017-07-11 08:45:26.000 192 33786.29 179.74 17083.12 88888.00 2017-07-11 08:45:27.000 192 33786.32 179.74 17083.08 88888.00 2017-07-11 08:45:28.000 192 33786.33 179.75 17083.13 88888.00 2017-07-11 08:45:29.000 192 33786.33 179.74 17083.14 88888.00 2017-07-11 08:45:30.000 192 33786.35 179.72 17083.08 37860.07 2017-07-11 08:45:31.000 192 33786.35 179.67 17083.06 88888.00 2017-07-11 08:45:32.000 192 33786.34 179.67 17083.08 88888.00 2017-07-11 08:45:33.000 192 33786.37 179.64 17083.08 88888.00 2017-07-11 08:45:34.000 192 33786.39 179.64 17083.08 88888.00 2017-07-11 08:45:35.000 192 33786.34 179.67 17083.11 37860.03 2017-07-11 08:45:36.000 192 33786.36 179.70 17083.09 88888.00 2017-07-11 08:45:37.000 192 33786.38 179.70 17083.05 88888.00 2017-07-11 08:45:38.000 192 33786.40 179.73 17083.07 88888.00 2017-07-11 08:45:39.000 192 33786.38 179.70 17083.07 88888.00 2017-07-11 08:45:40.000 192 33786.40 179.69 17083.09 37860.08 2017-07-11 08:45:41.000 192 33786.41 179.69 17083.08 88888.00 2017-07-11 08:45:42.000 192 33786.40 179.73 17083.05 88888.00 2017-07-11 08:45:43.000 192 33786.40 179.72 17083.08 88888.00 2017-07-11 08:45:44.000 192 33786.37 179.70 17083.07 88888.00 2017-07-11 08:45:45.000 192 33786.36 179.66 17083.08 37860.03 2017-07-11 08:45:46.000 192 33786.41 179.63 17083.07 88888.00 2017-07-11 08:45:47.000 192 33786.41 179.61 17083.01 88888.00 2017-07-11 08:45:48.000 192 33786.42 179.56 17083.00 88888.00 2017-07-11 08:45:49.000 192 33786.40 179.54 17083.02 88888.00 2017-07-11 08:45:50.000 192 33786.40 179.48 17083.05 37860.13 2017-07-11 08:45:51.000 192 33786.44 179.47 17083.07 88888.00 2017-07-11 08:45:52.000 192 33786.44 179.45 17083.06 88888.00 2017-07-11 08:45:53.000 192 33786.46 179.47 17083.02 88888.00 2017-07-11 08:45:54.000 192 33786.49 179.48 17083.02 88888.00 2017-07-11 08:45:55.000 192 33786.50 179.49 17083.04 37860.10 2017-07-11 08:45:56.000 192 33786.49 179.45 17083.04 88888.00 2017-07-11 08:45:57.000 192 33786.45 179.44 17083.04 88888.00 2017-07-11 08:45:58.000 192 33786.50 179.45 17083.05 88888.00 2017-07-11 08:45:59.000 192 33786.54 179.47 17083.00 88888.00 2017-07-11 08:46:00.000 192 33786.55 179.46 17083.00 37860.17 2017-07-11 08:46:01.000 192 33786.57 179.46 17083.04 88888.00 2017-07-11 08:46:02.000 192 33786.58 179.47 17083.01 88888.00 2017-07-11 08:46:03.000 192 33786.61 179.46 17083.00 88888.00 2017-07-11 08:46:04.000 192 33786.63 179.46 17083.02 88888.00 2017-07-11 08:46:05.000 192 33786.64 179.45 17083.02 37860.28 2017-07-11 08:46:06.000 192 33786.67 179.42 17083.02 88888.00 2017-07-11 08:46:07.000 192 33786.65 179.45 17083.00 88888.00 2017-07-11 08:46:08.000 192 33786.60 179.45 17083.04 88888.00 2017-07-11 08:46:09.000 192 33786.59 179.47 17083.03 88888.00 2017-07-11 08:46:10.000 192 33786.61 179.47 17083.02 37860.25 2017-07-11 08:46:11.000 192 33786.63 179.48 17083.00 88888.00 2017-07-11 08:46:12.000 192 33786.62 179.46 17082.99 88888.00 2017-07-11 08:46:13.000 192 33786.60 179.45 17082.99 88888.00 2017-07-11 08:46:14.000 192 33786.56 179.47 17082.97 88888.00 2017-07-11 08:46:15.000 192 33786.57 179.48 17083.00 37860.35 2017-07-11 08:46:16.000 192 33786.57 179.48 17083.00 88888.00 2017-07-11 08:46:17.000 192 33786.59 179.48 17083.01 88888.00 2017-07-11 08:46:18.000 192 33786.61 179.46 17083.01 88888.00 2017-07-11 08:46:19.000 192 33786.61 179.42 17083.00 88888.00 2017-07-11 08:46:20.000 192 33786.60 179.38 17082.98 37860.24 2017-07-11 08:46:21.000 192 33786.57 179.38 17083.00 88888.00 2017-07-11 08:46:22.000 192 33786.55 179.37 17082.98 88888.00 2017-07-11 08:46:23.000 192 33786.55 179.38 17082.98 88888.00 2017-07-11 08:46:24.000 192 33786.55 179.37 17082.95 88888.00 2017-07-11 08:46:25.000 192 33786.56 179.38 17082.92 37860.24 2017-07-11 08:46:26.000 192 33786.56 179.38 17082.95 88888.00 2017-07-11 08:46:27.000 192 33786.56 179.37 17082.93 88888.00 2017-07-11 08:46:28.000 192 33786.54 179.37 17082.98 88888.00 2017-07-11 08:46:29.000 192 33786.54 179.36 17082.98 88888.00 2017-07-11 08:46:30.000 192 33786.59 179.33 17083.00 37860.31 2017-07-11 08:46:31.000 192 33786.61 179.34 17083.03 88888.00 2017-07-11 08:46:32.000 192 33786.61 179.33 17083.00 88888.00 2017-07-11 08:46:33.000 192 33786.63 179.33 17083.03 88888.00 2017-07-11 08:46:34.000 192 33786.64 179.35 17083.02 88888.00 2017-07-11 08:46:35.000 192 33786.61 179.34 17083.00 37860.25 2017-07-11 08:46:36.000 192 33786.62 179.32 17083.02 88888.00 2017-07-11 08:46:37.000 192 33786.61 179.33 17083.03 88888.00 2017-07-11 08:46:38.000 192 33786.65 179.28 17083.02 88888.00 2017-07-11 08:46:39.000 192 33786.67 179.27 17083.01 88888.00 2017-07-11 08:46:40.000 192 33786.70 179.26 17083.01 37860.22 2017-07-11 08:46:41.000 192 33786.71 179.26 17083.00 88888.00 2017-07-11 08:46:42.000 192 33786.71 179.24 17083.00 88888.00 2017-07-11 08:46:43.000 192 33786.69 179.26 17082.97 88888.00 2017-07-11 08:46:44.000 192 33786.73 179.26 17082.99 88888.00 2017-07-11 08:46:45.000 192 33786.74 179.24 17083.02 37860.35 2017-07-11 08:46:46.000 192 33786.80 179.21 17083.06 88888.00 2017-07-11 08:46:47.000 192 33786.83 179.17 17083.05 88888.00 2017-07-11 08:46:48.000 192 33786.80 179.16 17083.03 88888.00 2017-07-11 08:46:49.000 192 33786.81 179.17 17083.02 88888.00 2017-07-11 08:46:50.000 192 33786.84 179.15 17083.00 37860.33 2017-07-11 08:46:51.000 192 33786.78 179.15 17083.00 88888.00 2017-07-11 08:46:52.000 192 33786.74 179.18 17082.99 88888.00 2017-07-11 08:46:53.000 192 33786.76 179.16 17082.99 88888.00 2017-07-11 08:46:54.000 192 33786.74 179.13 17082.99 88888.00 2017-07-11 08:46:55.000 192 33786.74 179.15 17082.99 37860.36 2017-07-11 08:46:56.000 192 33786.73 179.13 17082.99 88888.00 2017-07-11 08:46:57.000 192 33786.72 179.17 17082.97 88888.00 2017-07-11 08:46:58.000 192 33786.73 179.15 17082.92 88888.00 2017-07-11 08:46:59.000 192 33786.75 179.18 17082.90 88888.00 2017-07-11 08:47:00.000 192 33786.77 179.21 17082.94 37860.38 2017-07-11 08:47:01.000 192 33786.74 179.18 17082.90 88888.00 2017-07-11 08:47:02.000 192 33786.71 179.16 17082.89 88888.00 2017-07-11 08:47:03.000 192 33786.73 179.12 17082.87 88888.00 2017-07-11 08:47:04.000 192 33786.74 179.09 17082.91 88888.00 2017-07-11 08:47:05.000 192 33786.74 179.10 17082.89 37860.39 2017-07-11 08:47:06.000 192 33786.75 179.07 17082.97 88888.00 2017-07-11 08:47:07.000 192 33786.77 179.10 17083.00 88888.00 2017-07-11 08:47:08.000 192 33786.74 179.09 17083.00 88888.00 2017-07-11 08:47:09.000 192 33786.76 179.07 17082.97 88888.00 2017-07-11 08:47:10.000 192 33786.77 179.02 17082.95 37860.31 2017-07-11 08:47:11.000 192 33786.77 179.00 17082.92 88888.00 2017-07-11 08:47:12.000 192 33786.80 178.98 17082.92 88888.00 2017-07-11 08:47:13.000 192 33786.79 178.97 17082.93 88888.00 2017-07-11 08:47:14.000 192 33786.78 178.98 17082.87 88888.00 2017-07-11 08:47:15.000 192 33786.80 178.99 17082.89 37860.32 2017-07-11 08:47:16.000 192 33786.81 178.95 17082.88 88888.00 2017-07-11 08:47:17.000 192 33786.84 178.93 17082.87 88888.00 2017-07-11 08:47:18.000 192 33786.86 178.94 17082.93 88888.00 2017-07-11 08:47:19.000 192 33786.87 178.94 17082.95 88888.00 2017-07-11 08:47:20.000 192 33786.93 178.95 17082.93 37860.36 2017-07-11 08:47:21.000 192 33786.93 178.92 17082.86 88888.00 2017-07-11 08:47:22.000 192 33786.90 178.86 17082.89 88888.00 2017-07-11 08:47:23.000 192 33786.93 178.85 17082.91 88888.00 2017-07-11 08:47:24.000 192 33786.93 178.87 17082.95 88888.00 2017-07-11 08:47:25.000 192 33786.94 178.87 17082.92 37860.40 2017-07-11 08:47:26.000 192 33786.95 178.88 17082.89 88888.00 2017-07-11 08:47:27.000 192 33786.96 178.88 17082.91 88888.00 2017-07-11 08:47:28.000 192 33786.94 178.87 17082.90 88888.00 2017-07-11 08:47:29.000 192 33786.93 178.86 17082.88 88888.00 2017-07-11 08:47:30.000 192 33786.91 178.90 17082.89 37860.49 2017-07-11 08:47:31.000 192 33786.94 178.92 17082.90 88888.00 2017-07-11 08:47:32.000 192 33786.96 178.91 17082.90 88888.00 2017-07-11 08:47:33.000 192 33786.94 178.88 17082.89 88888.00 2017-07-11 08:47:34.000 192 33786.97 178.86 17082.87 88888.00 2017-07-11 08:47:35.000 192 33786.98 178.85 17082.90 37860.39 2017-07-11 08:47:36.000 192 33786.98 178.81 17082.90 88888.00 2017-07-11 08:47:37.000 192 33786.97 178.81 17082.90 88888.00 2017-07-11 08:47:38.000 192 33786.96 178.86 17082.89 88888.00 2017-07-11 08:47:39.000 192 33786.99 178.85 17082.89 88888.00 2017-07-11 08:47:40.000 192 33786.98 178.82 17082.85 37860.54 2017-07-11 08:47:41.000 192 33786.94 178.85 17082.81 88888.00 2017-07-11 08:47:42.000 192 33786.98 178.87 17082.83 88888.00 2017-07-11 08:47:43.000 192 33787.01 178.83 17082.83 88888.00 2017-07-11 08:47:44.000 192 33786.99 178.80 17082.84 88888.00 2017-07-11 08:47:45.000 192 33786.98 178.79 17082.83 37860.49 2017-07-11 08:47:46.000 192 33787.02 178.80 17082.83 88888.00 2017-07-11 08:47:47.000 192 33786.98 178.79 17082.85 88888.00 2017-07-11 08:47:48.000 192 33787.00 178.80 17082.83 88888.00 2017-07-11 08:47:49.000 192 33787.03 178.80 17082.84 88888.00 2017-07-11 08:47:50.000 192 33787.08 178.78 17082.88 37860.57 2017-07-11 08:47:51.000 192 33787.07 178.76 17082.83 88888.00 2017-07-11 08:47:52.000 192 33787.04 178.74 17082.80 88888.00 2017-07-11 08:47:53.000 192 33787.03 178.70 17082.84 88888.00 2017-07-11 08:47:54.000 192 33787.04 178.66 17082.84 88888.00 2017-07-11 08:47:55.000 192 33787.10 178.67 17082.86 37860.63 2017-07-11 08:47:56.000 192 33787.15 178.68 17082.83 88888.00 2017-07-11 08:47:57.000 192 33787.13 178.66 17082.84 88888.00 2017-07-11 08:47:58.000 192 33787.14 178.71 17082.82 88888.00 2017-07-11 08:47:59.000 192 33787.15 178.68 17082.80 88888.00 2017-07-11 08:48:00.000 192 33787.17 178.71 17082.78 37860.54 2017-07-11 08:48:01.000 192 33787.16 178.66 17082.77 88888.00 2017-07-11 08:48:02.000 192 33787.17 178.62 17082.77 88888.00 2017-07-11 08:48:03.000 192 33787.18 178.62 17082.79 88888.00 2017-07-11 08:48:04.000 192 33787.20 178.63 17082.79 88888.00 2017-07-11 08:48:05.000 192 33787.18 178.62 17082.80 37860.63 2017-07-11 08:48:06.000 192 33787.22 178.64 17082.82 88888.00 2017-07-11 08:48:07.000 192 33787.22 178.68 17082.83 88888.00 2017-07-11 08:48:08.000 192 33787.24 178.66 17082.82 88888.00 2017-07-11 08:48:09.000 192 33787.26 178.63 17082.79 88888.00 2017-07-11 08:48:10.000 192 33787.26 178.62 17082.76 37860.68 2017-07-11 08:48:11.000 192 33787.23 178.67 17082.77 88888.00 2017-07-11 08:48:12.000 192 33787.25 178.66 17082.79 88888.00 2017-07-11 08:48:13.000 192 33787.28 178.66 17082.76 88888.00 2017-07-11 08:48:14.000 192 33787.24 178.69 17082.73 88888.00 2017-07-11 08:48:15.000 192 33787.25 178.67 17082.70 37860.64 2017-07-11 08:48:16.000 192 33787.23 178.68 17082.69 88888.00 2017-07-11 08:48:17.000 192 33787.25 178.70 17082.73 88888.00 2017-07-11 08:48:18.000 192 33787.25 178.68 17082.76 88888.00 2017-07-11 08:48:19.000 192 33787.27 178.67 17082.75 88888.00 2017-07-11 08:48:20.000 192 33787.30 178.64 17082.77 37860.70 2017-07-11 08:48:21.000 192 33787.34 178.58 17082.77 88888.00 2017-07-11 08:48:22.000 192 33787.29 178.60 17082.73 88888.00 2017-07-11 08:48:23.000 192 33787.26 178.59 17082.75 88888.00 2017-07-11 08:48:24.000 192 33787.29 178.59 17082.79 88888.00 2017-07-11 08:48:25.000 192 33787.30 178.59 17082.74 37860.61 2017-07-11 08:48:26.000 192 33787.31 178.57 17082.67 88888.00 2017-07-11 08:48:27.000 192 33787.32 178.59 17082.68 88888.00 2017-07-11 08:48:28.000 192 33787.32 178.55 17082.73 88888.00 2017-07-11 08:48:29.000 192 33787.30 178.55 17082.74 88888.00 2017-07-11 08:48:30.000 192 33787.30 178.55 17082.76 37860.74 2017-07-11 08:48:31.000 192 33787.33 178.54 17082.71 88888.00 2017-07-11 08:48:32.000 192 33787.38 178.47 17082.70 88888.00 2017-07-11 08:48:33.000 192 33787.37 178.49 17082.71 88888.00 2017-07-11 08:48:34.000 192 33787.36 178.50 17082.70 88888.00 2017-07-11 08:48:35.000 192 33787.43 178.46 17082.73 37860.68 2017-07-11 08:48:36.000 192 33787.44 178.47 17082.71 88888.00 2017-07-11 08:48:37.000 192 33787.40 178.45 17082.67 88888.00 2017-07-11 08:48:38.000 192 33787.37 178.42 17082.63 88888.00 2017-07-11 08:48:39.000 192 33787.39 178.41 17082.61 88888.00 2017-07-11 08:48:40.000 192 33787.43 178.39 17082.63 37860.81 2017-07-11 08:48:41.000 192 33787.44 178.36 17082.64 88888.00 2017-07-11 08:48:42.000 192 33787.48 178.37 17082.63 88888.00 2017-07-11 08:48:43.000 192 33787.46 178.37 17082.63 88888.00 2017-07-11 08:48:44.000 192 33787.46 178.37 17082.59 88888.00 2017-07-11 08:48:45.000 192 33787.48 178.36 17082.61 37860.85 2017-07-11 08:48:46.000 192 33787.49 178.35 17082.63 88888.00 2017-07-11 08:48:47.000 192 33787.54 178.36 17082.64 88888.00 2017-07-11 08:48:48.000 192 33787.54 178.39 17082.67 88888.00 2017-07-11 08:48:49.000 192 33787.54 178.38 17082.67 88888.00 2017-07-11 08:48:50.000 192 33787.52 178.38 17082.66 37860.83 2017-07-11 08:48:51.000 192 33787.53 178.37 17082.58 88888.00 2017-07-11 08:48:52.000 192 33787.51 178.36 17082.58 88888.00 2017-07-11 08:48:53.000 192 33787.49 178.37 17082.61 88888.00 2017-07-11 08:48:54.000 192 33787.47 178.40 17082.63 88888.00 2017-07-11 08:48:55.000 192 33787.50 178.38 17082.66 37860.85 2017-07-11 08:48:56.000 192 33787.49 178.37 17082.66 88888.00 2017-07-11 08:48:57.000 192 33787.52 178.39 17082.67 88888.00 2017-07-11 08:48:58.000 192 33787.50 178.41 17082.66 88888.00 2017-07-11 08:48:59.000 192 33787.49 178.39 17082.67 88888.00 2017-07-11 08:49:00.000 192 33787.50 178.34 17082.68 37860.85 2017-07-11 08:49:01.000 192 33787.49 178.33 17082.66 88888.00 2017-07-11 08:49:02.000 192 33787.48 178.34 17082.65 88888.00 2017-07-11 08:49:03.000 192 33787.52 178.35 17082.64 88888.00 2017-07-11 08:49:04.000 192 33787.53 178.35 17082.67 88888.00 2017-07-11 08:49:05.000 192 33787.51 178.36 17082.64 37860.69 2017-07-11 08:49:06.000 192 33787.53 178.36 17082.66 88888.00 2017-07-11 08:49:07.000 192 33787.50 178.37 17082.62 88888.00 2017-07-11 08:49:08.000 192 33787.46 178.37 17082.59 88888.00 2017-07-11 08:49:09.000 192 33787.48 178.34 17082.56 88888.00 2017-07-11 08:49:10.000 192 33787.53 178.35 17082.54 37860.79 2017-07-11 08:49:11.000 192 33787.53 178.39 17082.57 88888.00 2017-07-11 08:49:12.000 192 33787.51 178.36 17082.61 88888.00 2017-07-11 08:49:13.000 192 33787.46 178.34 17082.56 88888.00 2017-07-11 08:49:14.000 192 33787.48 178.30 17082.56 88888.00 2017-07-11 08:49:15.000 192 33787.49 178.32 17082.61 37860.81 2017-07-11 08:49:16.000 192 33787.51 178.29 17082.58 88888.00 2017-07-11 08:49:17.000 192 33787.49 178.25 17082.53 88888.00 2017-07-11 08:49:18.000 192 33787.50 178.27 17082.54 88888.00 2017-07-11 08:49:19.000 192 33787.51 178.29 17082.57 88888.00 2017-07-11 08:49:20.000 192 33787.51 178.30 17082.56 37860.81 2017-07-11 08:49:21.000 192 33787.50 178.27 17082.57 88888.00 2017-07-11 08:49:22.000 192 33787.49 178.27 17082.55 88888.00 2017-07-11 08:49:23.000 192 33787.50 178.23 17082.57 88888.00 2017-07-11 08:49:24.000 192 33787.49 178.23 17082.57 88888.00 2017-07-11 08:49:25.000 192 33787.46 178.23 17082.53 37860.69 2017-07-11 08:49:26.000 192 33787.45 178.23 17082.52 88888.00 2017-07-11 08:49:27.000 192 33787.48 178.25 17082.57 88888.00 2017-07-11 08:49:28.000 192 33787.44 178.22 17082.58 88888.00 2017-07-11 08:49:29.000 192 33787.41 178.25 17082.57 88888.00 2017-07-11 08:49:30.000 192 33787.43 178.25 17082.59 37860.74 2017-07-11 08:49:31.000 192 33787.44 178.27 17082.59 88888.00 2017-07-11 08:49:32.000 192 33787.48 178.27 17082.56 88888.00 2017-07-11 08:49:33.000 192 33787.48 178.30 17082.57 88888.00 2017-07-11 08:49:34.000 192 33787.48 178.33 17082.59 88888.00 2017-07-11 08:49:35.000 192 33787.49 178.28 17082.62 37860.70 2017-07-11 08:49:36.000 192 33787.44 178.26 17082.61 88888.00 2017-07-11 08:49:37.000 192 33787.41 178.25 17082.60 88888.00 2017-07-11 08:49:38.000 192 33787.41 178.26 17082.57 88888.00 2017-07-11 08:49:39.000 192 33787.42 178.26 17082.57 88888.00 2017-07-11 08:49:40.000 192 33787.41 178.31 17082.55 37860.69 2017-07-11 08:49:41.000 192 33787.42 178.28 17082.54 88888.00 2017-07-11 08:49:42.000 192 33787.38 178.26 17082.55 88888.00 2017-07-11 08:49:43.000 192 33787.36 178.26 17082.55 88888.00 2017-07-11 08:49:44.000 192 33787.36 178.28 17082.54 88888.00 2017-07-11 08:49:45.000 192 33787.33 178.30 17082.57 37860.63 2017-07-11 08:49:46.000 192 33787.31 178.31 17082.56 88888.00 2017-07-11 08:49:47.000 192 33787.31 178.37 17082.52 88888.00 2017-07-11 08:49:48.000 192 33787.33 178.35 17082.54 88888.00 2017-07-11 08:49:49.000 192 33787.31 178.34 17082.54 88888.00 2017-07-11 08:49:50.000 192 33787.28 178.35 17082.51 37860.68 2017-07-11 08:49:51.000 192 33787.29 178.27 17082.53 88888.00 2017-07-11 08:49:52.000 192 33787.32 178.28 17082.53 88888.00 2017-07-11 08:49:53.000 192 33787.31 178.30 17082.53 88888.00 2017-07-11 08:49:54.000 192 33787.30 178.30 17082.52 88888.00 2017-07-11 08:49:55.000 192 33787.28 178.29 17082.49 37860.60 2017-07-11 08:49:56.000 192 33787.24 178.28 17082.50 88888.00 2017-07-11 08:49:57.000 192 33787.27 178.29 17082.50 88888.00 2017-07-11 08:49:58.000 192 33787.25 178.28 17082.47 88888.00 2017-07-11 08:49:59.000 192 33787.26 178.27 17082.43 88888.00 2017-07-11 08:50:00.000 192 33787.26 178.28 17082.42 37860.58 2017-07-11 08:50:01.000 192 33787.28 178.30 17082.49 88888.00 2017-07-11 08:50:02.000 192 33787.28 178.33 17082.46 88888.00 2017-07-11 08:50:03.000 192 33787.27 178.31 17082.45 88888.00 2017-07-11 08:50:04.000 192 33787.24 178.32 17082.43 88888.00 2017-07-11 08:50:05.000 192 33787.27 178.35 17082.43 37860.57 2017-07-11 08:50:06.000 192 33787.29 178.37 17082.48 88888.00 2017-07-11 08:50:07.000 192 33787.29 178.34 17082.48 88888.00 2017-07-11 08:50:08.000 192 33787.26 178.38 17082.45 88888.00 2017-07-11 08:50:09.000 192 33787.20 178.33 17082.46 88888.00 2017-07-11 08:50:10.000 192 33787.22 178.30 17082.45 37860.65 2017-07-11 08:50:11.000 192 33787.27 178.32 17082.44 88888.00 2017-07-11 08:50:12.000 192 33787.23 178.29 17082.38 88888.00 2017-07-11 08:50:13.000 192 33787.23 178.28 17082.39 88888.00 2017-07-11 08:50:14.000 192 33787.25 178.32 17082.37 88888.00 2017-07-11 08:50:15.000 192 33787.27 178.30 17082.32 37860.60 2017-07-11 08:50:16.000 192 33787.28 178.26 17082.32 88888.00 2017-07-11 08:50:17.000 192 33787.27 178.25 17082.32 88888.00 2017-07-11 08:50:18.000 192 33787.31 178.27 17082.34 88888.00 2017-07-11 08:50:19.000 192 33787.32 178.23 17082.36 88888.00 2017-07-11 08:50:20.000 192 33787.32 178.26 17082.37 37860.46 2017-07-11 08:50:21.000 192 33787.31 178.25 17082.40 88888.00 2017-07-11 08:50:22.000 192 33787.33 178.27 17082.41 88888.00 2017-07-11 08:50:23.000 192 33787.34 178.27 17082.38 88888.00 2017-07-11 08:50:24.000 192 33787.31 178.28 17082.36 88888.00 2017-07-11 08:50:25.000 192 33787.35 178.25 17082.35 37860.57 2017-07-11 08:50:26.000 192 33787.39 178.25 17082.37 88888.00 2017-07-11 08:50:27.000 192 33787.37 178.25 17082.38 88888.00 2017-07-11 08:50:28.000 192 33787.37 178.23 17082.35 88888.00 2017-07-11 08:50:29.000 192 33787.36 178.25 17082.31 88888.00 2017-07-11 08:50:30.000 192 33787.35 178.23 17082.33 37860.65 2017-07-11 08:50:31.000 192 33787.37 178.23 17082.34 88888.00 2017-07-11 08:50:32.000 192 33787.41 178.26 17082.34 88888.00 2017-07-11 08:50:33.000 192 33787.42 178.24 17082.36 88888.00 2017-07-11 08:50:34.000 192 33787.43 178.24 17082.35 88888.00 2017-07-11 08:50:35.000 192 33787.44 178.25 17082.35 37860.64 2017-07-11 08:50:36.000 192 33787.48 178.22 17082.33 88888.00 2017-07-11 08:50:37.000 192 33787.48 178.21 17082.32 88888.00 2017-07-11 08:50:38.000 192 33787.48 178.20 17082.33 88888.00 2017-07-11 08:50:39.000 192 33787.46 178.19 17082.34 88888.00 2017-07-11 08:50:40.000 192 33787.48 178.21 17082.36 37860.65 2017-07-11 08:50:41.000 192 33787.48 178.19 17082.33 88888.00 2017-07-11 08:50:42.000 192 33787.51 178.22 17082.33 88888.00 2017-07-11 08:50:43.000 192 33787.49 178.23 17082.31 88888.00 2017-07-11 08:50:44.000 192 33787.52 178.17 17082.30 88888.00 2017-07-11 08:50:45.000 192 33787.56 178.12 17082.28 37860.75 2017-07-11 08:50:46.000 192 33787.55 178.12 17082.28 88888.00 2017-07-11 08:50:47.000 192 33787.53 178.12 17082.27 88888.00 2017-07-11 08:50:48.000 192 33787.53 178.12 17082.25 88888.00 2017-07-11 08:50:49.000 192 33787.57 178.10 17082.31 88888.00 2017-07-11 08:50:50.000 192 33787.62 178.07 17082.27 37860.74 2017-07-11 08:50:51.000 192 33787.63 178.03 17082.27 88888.00 2017-07-11 08:50:52.000 192 33787.68 178.04 17082.27 88888.00 2017-07-11 08:50:53.000 192 33787.70 178.05 17082.26 88888.00 2017-07-11 08:50:54.000 192 33787.73 178.09 17082.28 88888.00 2017-07-11 08:50:55.000 192 33787.74 178.11 17082.27 37860.75 2017-07-11 08:50:56.000 192 33787.72 178.09 17082.26 88888.00 2017-07-11 08:50:57.000 192 33787.75 178.07 17082.29 88888.00 2017-07-11 08:50:58.000 192 33787.76 178.06 17082.28 88888.00 2017-07-11 08:50:59.000 192 33787.73 177.99 17082.27 88888.00 2017-07-11 08:51:00.000 192 33787.78 177.94 17082.28 37860.92 2017-07-11 08:51:01.000 192 33787.76 177.94 17082.24 88888.00 2017-07-11 08:51:02.000 192 33787.75 177.94 17082.22 88888.00 2017-07-11 08:51:03.000 192 33787.77 177.95 17082.19 88888.00 2017-07-11 08:51:04.000 192 33787.79 177.95 17082.21 88888.00 2017-07-11 08:51:05.000 192 33787.77 177.96 17082.24 37860.89 2017-07-11 08:51:06.000 192 33787.83 177.89 17082.23 88888.00 2017-07-11 08:51:07.000 192 33787.86 177.85 17082.25 88888.00 2017-07-11 08:51:08.000 192 33787.86 177.87 17082.22 88888.00 2017-07-11 08:51:09.000 192 33787.85 177.90 17082.22 88888.00 2017-07-11 08:51:10.000 192 33787.84 177.89 17082.21 37860.96 2017-07-11 08:51:11.000 192 33787.86 177.87 17082.21 88888.00 2017-07-11 08:51:12.000 192 33787.86 177.84 17082.21 88888.00 2017-07-11 08:51:13.000 192 33787.85 177.77 17082.21 88888.00 2017-07-11 08:51:14.000 192 33787.88 177.73 17082.21 88888.00 2017-07-11 08:51:15.000 192 33787.91 177.72 17082.22 37860.97 2017-07-11 08:51:16.000 192 33787.97 177.71 17082.24 88888.00 2017-07-11 08:51:17.000 192 33787.94 177.71 17082.22 88888.00 2017-07-11 08:51:18.000 192 33787.94 177.75 17082.19 88888.00 2017-07-11 08:51:19.000 192 33787.98 177.75 17082.17 88888.00 2017-07-11 08:51:20.000 192 33787.97 177.75 17082.15 37861.07 2017-07-11 08:51:21.000 192 33787.98 177.73 17082.16 88888.00 2017-07-11 08:51:22.000 192 33788.03 177.73 17082.14 88888.00 2017-07-11 08:51:23.000 192 33788.05 177.71 17082.18 88888.00 2017-07-11 08:51:24.000 192 33788.06 177.75 17082.19 88888.00 2017-07-11 08:51:25.000 192 33788.06 177.74 17082.19 37861.12 2017-07-11 08:51:26.000 192 33788.06 177.73 17082.14 88888.00 2017-07-11 08:51:27.000 192 33788.03 177.71 17082.12 88888.00 2017-07-11 08:51:28.000 192 33788.08 177.66 17082.10 88888.00 2017-07-11 08:51:29.000 192 33788.09 177.66 17082.14 88888.00 2017-07-11 08:51:30.000 192 33788.09 177.69 17082.15 37861.15 2017-07-11 08:51:31.000 192 33788.11 177.69 17082.14 88888.00 2017-07-11 08:51:32.000 192 33788.14 177.67 17082.08 88888.00 2017-07-11 08:51:33.000 192 33788.16 177.67 17082.09 88888.00 2017-07-11 08:51:34.000 192 33788.12 177.64 17082.10 88888.00 2017-07-11 08:51:35.000 192 33788.19 177.65 17082.13 37861.17 2017-07-11 08:51:36.000 192 33788.22 177.63 17082.18 88888.00 2017-07-11 08:51:37.000 192 33788.23 177.67 17082.18 88888.00 2017-07-11 08:51:38.000 192 33788.22 177.66 17082.13 88888.00 2017-07-11 08:51:39.000 192 33788.24 177.63 17082.13 88888.00 2017-07-11 08:51:40.000 192 33788.27 177.60 17082.14 37861.17 2017-07-11 08:51:41.000 192 33788.32 177.61 17082.14 88888.00 2017-07-11 08:51:42.000 192 33788.29 177.57 17082.13 88888.00 2017-07-11 08:51:43.000 192 33788.30 177.51 17082.14 88888.00 2017-07-11 08:51:44.000 192 33788.30 177.50 17082.12 88888.00 2017-07-11 08:51:45.000 192 33788.30 177.51 17082.09 37861.21 2017-07-11 08:51:46.000 192 33788.33 177.50 17082.09 88888.00 2017-07-11 08:51:47.000 192 33788.32 177.50 17082.10 88888.00 2017-07-11 08:51:48.000 192 33788.36 177.49 17082.12 88888.00 2017-07-11 08:51:49.000 192 33788.40 177.48 17082.11 88888.00 2017-07-11 08:51:50.000 192 33788.43 177.44 17082.10 37861.31 2017-07-11 08:51:51.000 192 33788.39 177.42 17082.12 88888.00 2017-07-11 08:51:52.000 192 33788.39 177.42 17082.11 88888.00 2017-07-11 08:51:53.000 192 33788.40 177.40 17082.09 88888.00 2017-07-11 08:51:54.000 192 33788.43 177.34 17082.09 88888.00 2017-07-11 08:51:55.000 192 33788.47 177.31 17082.10 37861.38 2017-07-11 08:51:56.000 192 33788.48 177.28 17082.11 88888.00 2017-07-11 08:51:57.000 192 33788.49 177.29 17082.07 88888.00 2017-07-11 08:51:58.000 192 33788.49 177.26 17082.04 88888.00 2017-07-11 08:51:59.000 192 33788.53 177.28 17082.03 88888.00 2017-07-11 08:52:00.000 192 33788.56 177.29 17082.03 37861.51 2017-07-11 08:52:01.000 192 33788.57 177.27 17082.05 88888.00 2017-07-11 08:52:02.000 192 33788.61 177.27 17082.05 88888.00 2017-07-11 08:52:03.000 192 33788.59 177.27 17082.02 88888.00 2017-07-11 08:52:04.000 192 33788.61 177.26 17081.99 88888.00 2017-07-11 08:52:05.000 192 33788.65 177.24 17082.00 37861.56 2017-07-11 08:52:06.000 192 33788.69 177.21 17082.00 88888.00 2017-07-11 08:52:07.000 192 33788.71 177.20 17081.97 88888.00 2017-07-11 08:52:08.000 192 33788.71 177.18 17081.97 88888.00 2017-07-11 08:52:09.000 192 33788.71 177.17 17081.97 88888.00 2017-07-11 08:52:10.000 192 33788.77 177.18 17081.96 37861.68 2017-07-11 08:52:11.000 192 33788.80 177.16 17081.98 88888.00 2017-07-11 08:52:12.000 192 33788.84 177.14 17082.00 88888.00 2017-07-11 08:52:13.000 192 33788.89 177.13 17081.99 88888.00 2017-07-11 08:52:14.000 192 33788.93 177.12 17081.96 88888.00 2017-07-11 08:52:15.000 192 33788.93 177.10 17081.93 37861.75 2017-07-11 08:52:16.000 192 33788.96 177.06 17081.92 88888.00 2017-07-11 08:52:17.000 192 33789.00 177.04 17081.95 88888.00 2017-07-11 08:52:18.000 192 33789.01 176.99 17081.97 88888.00 2017-07-11 08:52:19.000 192 33788.97 176.96 17081.95 88888.00 2017-07-11 08:52:20.000 192 33789.00 176.98 17081.98 37861.76 2017-07-11 08:52:21.000 192 33789.02 176.94 17081.96 88888.00 2017-07-11 08:52:22.000 192 33789.02 176.91 17081.95 88888.00 2017-07-11 08:52:23.000 192 33789.02 176.88 17081.94 88888.00 2017-07-11 08:52:24.000 192 33789.02 176.88 17081.94 88888.00 2017-07-11 08:52:25.000 192 33789.04 176.88 17081.86 37861.99 2017-07-11 08:52:26.000 192 33789.04 176.89 17081.89 88888.00 2017-07-11 08:52:27.000 192 33789.06 176.86 17081.94 88888.00 2017-07-11 08:52:28.000 192 33789.11 176.84 17081.91 88888.00 2017-07-11 08:52:29.000 192 33789.09 176.85 17081.93 88888.00 2017-07-11 08:52:30.000 192 33789.13 176.82 17081.90 37861.92 2017-07-11 08:52:31.000 192 33789.21 176.78 17081.88 88888.00 2017-07-11 08:52:32.000 192 33789.19 176.82 17081.90 88888.00 2017-07-11 08:52:33.000 192 33789.16 176.79 17081.94 88888.00 2017-07-11 08:52:34.000 192 33789.20 176.70 17081.87 88888.00 2017-07-11 08:52:35.000 192 33789.22 176.70 17081.86 37861.94 2017-07-11 08:52:36.000 192 33789.21 176.72 17081.87 88888.00 2017-07-11 08:52:37.000 192 33789.21 176.76 17081.85 88888.00 2017-07-11 08:52:38.000 192 33789.20 176.69 17081.88 88888.00 2017-07-11 08:52:39.000 192 33789.21 176.70 17081.91 88888.00 2017-07-11 08:52:40.000 192 33789.26 176.67 17081.91 37861.99 2017-07-11 08:52:41.000 192 33789.27 176.63 17081.89 88888.00 2017-07-11 08:52:42.000 192 33789.30 176.59 17081.90 88888.00 2017-07-11 08:52:43.000 192 33789.27 176.58 17081.87 88888.00 2017-07-11 08:52:44.000 192 33789.22 176.54 17081.84 88888.00 2017-07-11 08:52:45.000 192 33789.26 176.55 17081.85 37862.10 2017-07-11 08:52:46.000 192 33789.30 176.52 17081.86 88888.00 2017-07-11 08:52:47.000 192 33789.29 176.56 17081.87 88888.00 2017-07-11 08:52:48.000 192 33789.30 176.57 17081.89 88888.00 2017-07-11 08:52:49.000 192 33789.31 176.58 17081.88 88888.00 2017-07-11 08:52:50.000 192 33789.33 176.59 17081.91 37862.01 2017-07-11 08:52:51.000 192 33789.39 176.58 17081.87 88888.00 2017-07-11 08:52:52.000 192 33789.43 176.55 17081.88 88888.00 2017-07-11 08:52:53.000 192 33789.44 176.51 17081.91 88888.00 2017-07-11 08:52:54.000 192 33789.41 176.54 17081.90 88888.00 2017-07-11 08:52:55.000 192 33789.40 176.50 17081.93 37862.11 2017-07-11 08:52:56.000 192 33789.39 176.48 17081.89 88888.00 2017-07-11 08:52:57.000 192 33789.43 176.44 17081.87 88888.00 2017-07-11 08:52:58.000 192 33789.44 176.43 17081.84 88888.00 2017-07-11 08:52:59.000 192 33789.43 176.39 17081.86 88888.00 2017-07-11 08:53:00.000 192 33789.48 176.41 17081.89 37862.19 2017-07-11 08:53:01.000 192 33789.48 176.40 17081.87 88888.00 2017-07-11 08:53:02.000 192 33789.44 176.40 17081.86 88888.00 2017-07-11 08:53:03.000 192 33789.43 176.38 17081.84 88888.00 2017-07-11 08:53:04.000 192 33789.45 176.36 17081.84 88888.00 2017-07-11 08:53:05.000 192 33789.41 176.30 17081.84 37862.19 2017-07-11 08:53:06.000 192 33789.40 176.27 17081.82 88888.00 2017-07-11 08:53:07.000 192 33789.38 176.26 17081.82 88888.00 2017-07-11 08:53:08.000 192 33789.39 176.24 17081.84 88888.00 2017-07-11 08:53:09.000 192 33789.47 176.21 17081.86 88888.00 2017-07-11 08:53:10.000 192 33789.46 176.19 17081.84 37862.11 2017-07-11 08:53:11.000 192 33789.45 176.21 17081.81 88888.00 2017-07-11 08:53:12.000 192 33789.46 176.17 17081.79 88888.00 2017-07-11 08:53:13.000 192 33789.49 176.16 17081.76 88888.00 2017-07-11 08:53:14.000 192 33789.47 176.16 17081.76 88888.00 2017-07-11 08:53:15.000 192 33789.47 176.15 17081.78 37862.15 2017-07-11 08:53:16.000 192 33789.49 176.13 17081.78 88888.00 2017-07-11 08:53:17.000 192 33789.46 176.09 17081.78 88888.00 2017-07-11 08:53:18.000 192 33789.47 176.08 17081.78 88888.00 2017-07-11 08:53:19.000 192 33789.49 176.04 17081.78 88888.00 2017-07-11 08:53:20.000 192 33789.48 176.04 17081.79 37862.20 2017-07-11 08:53:21.000 192 33789.48 176.11 17081.78 88888.00 2017-07-11 08:53:22.000 192 33789.48 176.09 17081.78 88888.00 2017-07-11 08:53:23.000 192 33789.46 176.08 17081.79 88888.00 2017-07-11 08:53:24.000 192 33789.48 176.04 17081.76 88888.00 2017-07-11 08:53:25.000 192 33789.46 175.96 17081.79 37862.24 2017-07-11 08:53:26.000 192 33789.47 175.95 17081.79 88888.00 2017-07-11 08:53:27.000 192 33789.52 175.94 17081.79 88888.00 2017-07-11 08:53:28.000 192 33789.50 175.93 17081.75 88888.00 2017-07-11 08:53:29.000 192 33789.46 175.87 17081.73 88888.00 2017-07-11 08:53:30.000 192 33789.48 175.86 17081.71 37862.11 2017-07-11 08:53:31.000 192 33789.51 175.84 17081.75 88888.00 2017-07-11 08:53:32.000 192 33789.49 175.85 17081.78 88888.00 2017-07-11 08:53:33.000 192 33789.50 175.82 17081.78 88888.00 2017-07-11 08:53:34.000 192 33789.51 175.83 17081.78 88888.00 2017-07-11 08:53:35.000 192 33789.48 175.86 17081.78 37862.15 2017-07-11 08:53:36.000 192 33789.48 175.87 17081.79 88888.00 2017-07-11 08:53:37.000 192 33789.53 175.81 17081.81 88888.00 2017-07-11 08:53:38.000 192 33789.53 175.79 17081.80 88888.00 2017-07-11 08:53:39.000 192 33789.55 175.81 17081.77 88888.00 2017-07-11 08:53:40.000 192 33789.55 175.80 17081.76 37862.24 2017-07-11 08:53:41.000 192 33789.53 175.82 17081.79 88888.00 2017-07-11 08:53:42.000 192 33789.50 175.80 17081.79 88888.00 2017-07-11 08:53:43.000 192 33789.49 175.81 17081.82 88888.00 2017-07-11 08:53:44.000 192 33789.54 175.83 17081.81 88888.00 2017-07-11 08:53:45.000 192 33789.57 175.84 17081.78 37862.28 2017-07-11 08:53:46.000 192 33789.57 175.89 17081.76 88888.00 2017-07-11 08:53:47.000 192 33789.58 175.90 17081.76 88888.00 2017-07-11 08:53:48.000 192 33789.56 175.86 17081.78 88888.00 2017-07-11 08:53:49.000 192 33789.55 175.83 17081.79 88888.00 2017-07-11 08:53:50.000 192 33789.62 175.81 17081.80 37862.21 2017-07-11 08:53:51.000 192 33789.61 175.81 17081.78 88888.00 2017-07-11 08:53:52.000 192 33789.61 175.82 17081.77 88888.00 2017-07-11 08:53:53.000 192 33789.59 175.78 17081.76 88888.00 2017-07-11 08:53:54.000 192 33789.61 175.78 17081.80 88888.00 2017-07-11 08:53:55.000 192 33789.64 175.79 17081.78 37862.24 2017-07-11 08:53:56.000 192 33789.63 175.81 17081.80 88888.00 2017-07-11 08:53:57.000 192 33789.63 175.81 17081.79 88888.00 2017-07-11 08:53:58.000 192 33789.62 175.75 17081.79 88888.00 2017-07-11 08:53:59.000 192 33789.59 175.76 17081.80 88888.00 2017-07-11 08:54:00.000 192 33789.59 175.78 17081.74 37862.18 2017-07-11 08:54:01.000 192 33789.60 175.73 17081.73 88888.00 2017-07-11 08:54:02.000 192 33789.61 175.75 17081.80 88888.00 2017-07-11 08:54:03.000 192 33789.57 175.74 17081.80 88888.00 2017-07-11 08:54:04.000 192 33789.60 175.72 17081.77 88888.00 2017-07-11 08:54:05.000 192 33789.61 175.74 17081.73 37862.22 2017-07-11 08:54:06.000 192 33789.61 175.71 17081.73 88888.00 2017-07-11 08:54:07.000 192 33789.65 175.70 17081.71 88888.00 2017-07-11 08:54:08.000 192 33789.66 175.71 17081.70 88888.00 2017-07-11 08:54:09.000 192 33789.62 175.73 17081.75 88888.00 2017-07-11 08:54:10.000 192 33789.65 175.75 17081.76 37862.20 2017-07-11 08:54:11.000 192 33789.65 175.75 17081.75 88888.00 2017-07-11 08:54:12.000 192 33789.60 175.70 17081.72 88888.00 2017-07-11 08:54:13.000 192 33789.60 175.67 17081.71 88888.00 2017-07-11 08:54:14.000 192 33789.63 175.68 17081.72 88888.00 2017-07-11 08:54:15.000 192 33789.58 175.68 17081.74 37862.17 2017-07-11 08:54:16.000 192 33789.58 175.71 17081.74 88888.00 2017-07-11 08:54:17.000 192 33789.59 175.65 17081.75 88888.00 2017-07-11 08:54:18.000 192 33789.59 175.62 17081.76 88888.00 2017-07-11 08:54:19.000 192 33789.59 175.61 17081.79 88888.00 2017-07-11 08:54:20.000 192 33789.57 175.59 17081.79 37862.10 2017-07-11 08:54:21.000 192 33789.57 175.60 17081.78 88888.00 2017-07-11 08:54:22.000 192 33789.56 175.57 17081.78 88888.00 2017-07-11 08:54:23.000 192 33789.59 175.53 17081.75 88888.00 2017-07-11 08:54:24.000 192 33789.62 175.54 17081.74 88888.00 2017-07-11 08:54:25.000 192 33789.62 175.57 17081.75 37862.17 2017-07-11 08:54:26.000 192 33789.63 175.54 17081.73 88888.00 2017-07-11 08:54:27.000 192 33789.63 175.55 17081.73 88888.00 2017-07-11 08:54:28.000 192 33789.59 175.54 17081.71 88888.00 2017-07-11 08:54:29.000 192 33789.58 175.54 17081.69 88888.00 2017-07-11 08:54:30.000 192 33789.67 175.54 17081.70 37862.11 2017-07-11 08:54:31.000 192 33789.67 175.55 17081.68 88888.00 2017-07-11 08:54:32.000 192 33789.66 175.58 17081.66 88888.00 2017-07-11 08:54:33.000 192 33789.64 175.60 17081.68 88888.00 2017-07-11 08:54:34.000 192 33789.66 175.58 17081.71 88888.00 2017-07-11 08:54:35.000 192 33789.63 175.58 17081.70 37862.18 2017-07-11 08:54:36.000 192 33789.66 175.54 17081.69 88888.00 2017-07-11 08:54:37.000 192 33789.64 175.55 17081.66 88888.00 2017-07-11 08:54:38.000 192 33789.64 175.52 17081.63 88888.00 2017-07-11 08:54:39.000 192 33789.65 175.51 17081.61 88888.00 2017-07-11 08:54:40.000 192 33789.68 175.51 17081.64 37862.19 2017-07-11 08:54:41.000 192 33789.68 175.50 17081.68 88888.00 2017-07-11 08:54:42.000 192 33789.66 175.49 17081.65 88888.00 2017-07-11 08:54:43.000 192 33789.64 175.42 17081.60 88888.00 2017-07-11 08:54:44.000 192 33789.63 175.42 17081.57 88888.00 2017-07-11 08:54:45.000 192 33789.66 175.46 17081.54 37862.26 2017-07-11 08:54:46.000 192 33789.68 175.42 17081.52 88888.00 2017-07-11 08:54:47.000 192 33789.66 175.40 17081.53 88888.00 2017-07-11 08:54:48.000 192 33789.66 175.42 17081.53 88888.00 2017-07-11 08:54:49.000 192 33789.68 175.41 17081.50 88888.00 2017-07-11 08:54:50.000 192 33789.65 175.37 17081.55 37862.12 2017-07-11 08:54:51.000 192 33789.62 175.38 17081.61 88888.00 2017-07-11 08:54:52.000 192 33789.60 175.38 17081.55 88888.00 2017-07-11 08:54:53.000 192 33789.57 175.36 17081.53 88888.00 2017-07-11 08:54:54.000 192 33789.61 175.35 17081.55 88888.00 2017-07-11 08:54:55.000 192 33789.62 175.37 17081.57 37862.15 2017-07-11 08:54:56.000 192 33789.58 175.35 17081.55 88888.00 2017-07-11 08:54:57.000 192 33789.57 175.34 17081.54 88888.00 2017-07-11 08:54:58.000 192 33789.55 175.32 17081.54 88888.00 2017-07-11 08:54:59.000 192 33789.57 175.32 17081.52 88888.00 2017-07-11 08:55:00.000 192 33789.56 175.31 17081.55 37862.12 2017-07-11 08:55:01.000 192 33789.56 175.34 17081.55 88888.00 2017-07-11 08:55:02.000 192 33789.60 175.33 17081.57 88888.00 2017-07-11 08:55:03.000 192 33789.60 175.33 17081.57 88888.00 2017-07-11 08:55:04.000 192 33789.59 175.33 17081.56 88888.00 2017-07-11 08:55:05.000 192 33789.60 175.30 17081.55 37862.14 2017-07-11 08:55:06.000 192 33789.61 175.29 17081.54 88888.00 2017-07-11 08:55:07.000 192 33789.57 175.26 17081.54 88888.00 2017-07-11 08:55:08.000 192 33789.59 175.26 17081.55 88888.00 2017-07-11 08:55:09.000 192 33789.57 175.22 17081.53 88888.00 2017-07-11 08:55:10.000 192 33789.62 175.21 17081.50 37862.10 2017-07-11 08:55:11.000 192 33789.64 175.26 17081.52 88888.00 2017-07-11 08:55:12.000 192 33789.63 175.27 17081.52 88888.00 2017-07-11 08:55:13.000 192 33789.61 175.28 17081.53 88888.00 2017-07-11 08:55:14.000 192 33789.59 175.24 17081.53 88888.00 2017-07-11 08:55:15.000 192 33789.57 175.20 17081.50 37862.15 2017-07-11 08:55:16.000 192 33789.57 175.17 17081.51 88888.00 2017-07-11 08:55:17.000 192 33789.58 175.21 17081.51 88888.00 2017-07-11 08:55:18.000 192 33789.54 175.23 17081.51 88888.00 2017-07-11 08:55:19.000 192 33789.53 175.21 17081.50 88888.00 2017-07-11 08:55:20.000 192 33789.55 175.20 17081.53 37862.11 2017-07-11 08:55:21.000 192 33789.58 175.18 17081.52 88888.00 2017-07-11 08:55:22.000 192 33789.57 175.22 17081.49 88888.00 2017-07-11 08:55:23.000 192 33789.57 175.25 17081.55 88888.00 2017-07-11 08:55:24.000 192 33789.59 175.25 17081.54 88888.00 2017-07-11 08:55:25.000 192 33789.58 175.22 17081.50 37862.13 2017-07-11 08:55:26.000 192 33789.59 175.23 17081.50 88888.00 2017-07-11 08:55:27.000 192 33789.56 175.19 17081.49 88888.00 2017-07-11 08:55:28.000 192 33789.52 175.15 17081.52 88888.00 2017-07-11 08:55:29.000 192 33789.52 175.18 17081.51 88888.00 2017-07-11 08:55:30.000 192 33789.56 175.22 17081.45 37862.10 2017-07-11 08:55:31.000 192 33789.53 175.21 17081.42 88888.00 2017-07-11 08:55:32.000 192 33789.54 175.19 17081.44 88888.00 2017-07-11 08:55:33.000 192 33789.55 175.17 17081.44 88888.00 2017-07-11 08:55:34.000 192 33789.52 175.16 17081.45 88888.00 2017-07-11 08:55:35.000 192 33789.54 175.13 17081.41 37862.03 2017-07-11 08:55:36.000 192 33789.54 175.13 17081.44 88888.00 2017-07-11 08:55:37.000 192 33789.52 175.15 17081.47 88888.00 2017-07-11 08:55:38.000 192 33789.52 175.15 17081.47 88888.00 2017-07-11 08:55:39.000 192 33789.52 175.16 17081.48 88888.00 2017-07-11 08:55:40.000 192 33789.53 175.15 17081.48 37861.96 2017-07-11 08:55:41.000 192 33789.49 175.19 17081.42 88888.00 2017-07-11 08:55:42.000 192 33789.46 175.21 17081.38 88888.00 2017-07-11 08:55:43.000 192 33789.48 175.23 17081.36 88888.00 2017-07-11 08:55:44.000 192 33789.47 175.21 17081.34 88888.00 2017-07-11 08:55:45.000 192 33789.51 175.20 17081.37 37862.00 2017-07-11 08:55:46.000 192 33789.53 175.19 17081.45 88888.00 2017-07-11 08:55:47.000 192 33789.53 175.18 17081.46 88888.00 2017-07-11 08:55:48.000 192 33789.53 175.16 17081.44 88888.00 2017-07-11 08:55:49.000 192 33789.52 175.17 17081.42 88888.00 2017-07-11 08:55:50.000 192 33789.53 175.20 17081.38 37862.10 2017-07-11 08:55:51.000 192 33789.52 175.18 17081.35 88888.00 2017-07-11 08:55:52.000 192 33789.49 175.14 17081.40 88888.00 2017-07-11 08:55:53.000 192 33789.50 175.15 17081.37 88888.00 2017-07-11 08:55:54.000 192 33789.52 175.18 17081.39 88888.00 2017-07-11 08:55:55.000 192 33789.54 175.19 17081.38 37862.03 2017-07-11 08:55:56.000 192 33789.55 175.18 17081.37 88888.00 2017-07-11 08:55:57.000 192 33789.56 175.16 17081.38 88888.00 2017-07-11 08:55:58.000 192 33789.53 175.15 17081.38 88888.00 2017-07-11 08:55:59.000 192 33789.49 175.14 17081.38 88888.00 2017-07-11 08:56:00.000 192 33789.49 175.09 17081.37 37862.10 2017-07-11 08:56:01.000 192 33789.47 175.10 17081.36 88888.00 2017-07-11 08:56:02.000 192 33789.50 175.11 17081.39 88888.00 2017-07-11 08:56:03.000 192 33789.54 175.08 17081.37 88888.00 2017-07-11 08:56:04.000 192 33789.57 175.05 17081.34 88888.00 2017-07-11 08:56:05.000 192 33789.61 175.07 17081.31 37862.17 2017-07-11 08:56:06.000 192 33789.62 175.03 17081.28 88888.00 2017-07-11 08:56:07.000 192 33789.59 175.04 17081.29 88888.00 2017-07-11 08:56:08.000 192 33789.59 175.04 17081.31 88888.00 2017-07-11 08:56:09.000 192 33789.60 175.03 17081.28 88888.00 2017-07-11 08:56:10.000 192 33789.58 175.00 17081.30 37862.03 2017-07-11 08:56:11.000 192 33789.63 174.97 17081.30 88888.00 2017-07-11 08:56:12.000 192 33789.63 175.01 17081.28 88888.00 2017-07-11 08:56:13.000 192 33789.61 174.99 17081.26 88888.00 2017-07-11 08:56:14.000 192 33789.61 174.97 17081.29 88888.00 2017-07-11 08:56:15.000 192 33789.66 174.97 17081.27 37862.18 2017-07-11 08:56:16.000 192 33789.68 174.92 17081.27 88888.00 2017-07-11 08:56:17.000 192 33789.66 174.88 17081.28 88888.00 2017-07-11 08:56:18.000 192 33789.67 174.89 17081.29 88888.00 2017-07-11 08:56:19.000 192 33789.65 174.90 17081.28 88888.00 2017-07-11 08:56:20.000 192 33789.63 174.87 17081.24 37862.17 2017-07-11 08:56:21.000 192 33789.64 174.87 17081.21 88888.00 2017-07-11 08:56:22.000 192 33789.63 174.90 17081.23 88888.00 2017-07-11 08:56:23.000 192 33789.60 174.91 17081.20 88888.00 2017-07-11 08:56:24.000 192 33789.65 174.88 17081.17 88888.00 2017-07-11 08:56:25.000 192 33789.67 174.85 17081.16 37862.14 2017-07-11 08:56:26.000 192 33789.65 174.83 17081.14 88888.00 2017-07-11 08:56:27.000 192 33789.63 174.81 17081.15 88888.00 2017-07-11 08:56:28.000 192 33789.65 174.82 17081.21 88888.00 2017-07-11 08:56:29.000 192 33789.63 174.84 17081.26 88888.00 2017-07-11 08:56:30.000 192 33789.62 174.85 17081.25 37862.12 2017-07-11 08:56:31.000 192 33789.64 174.85 17081.22 88888.00 2017-07-11 08:56:32.000 192 33789.68 174.84 17081.23 88888.00 2017-07-11 08:56:33.000 192 33789.71 174.80 17081.25 88888.00 2017-07-11 08:56:34.000 192 33789.69 174.83 17081.27 88888.00 2017-07-11 08:56:35.000 192 33789.65 174.81 17081.27 37862.19 2017-07-11 08:56:36.000 192 33789.68 174.81 17081.27 88888.00 2017-07-11 08:56:37.000 192 33789.69 174.78 17081.25 88888.00 2017-07-11 08:56:38.000 192 33789.69 174.81 17081.23 88888.00 2017-07-11 08:56:39.000 192 33789.68 174.82 17081.21 88888.00 2017-07-11 08:56:40.000 192 33789.68 174.83 17081.21 37862.07 2017-07-11 08:56:41.000 192 33789.66 174.84 17081.22 88888.00 2017-07-11 08:56:42.000 192 33789.66 174.90 17081.20 88888.00 2017-07-11 08:56:43.000 192 33789.64 174.85 17081.22 88888.00 2017-07-11 08:56:44.000 192 33789.70 174.85 17081.21 88888.00 2017-07-11 08:56:45.000 192 33789.71 174.85 17081.20 37862.17 2017-07-11 08:56:46.000 192 33789.71 174.82 17081.21 88888.00 2017-07-11 08:56:47.000 192 33789.76 174.83 17081.24 88888.00 2017-07-11 08:56:48.000 192 33789.76 174.82 17081.22 88888.00 2017-07-11 08:56:49.000 192 33789.72 174.84 17081.22 88888.00 2017-07-11 08:56:50.000 192 33789.69 174.81 17081.21 37862.08 2017-07-11 08:56:51.000 192 33789.71 174.77 17081.20 88888.00 2017-07-11 08:56:52.000 192 33789.72 174.75 17081.20 88888.00 2017-07-11 08:56:53.000 192 33789.68 174.79 17081.23 88888.00 2017-07-11 08:56:54.000 192 33789.74 174.80 17081.25 88888.00 2017-07-11 08:56:55.000 192 33789.75 174.78 17081.22 37862.04 2017-07-11 08:56:56.000 192 33789.74 174.77 17081.24 88888.00 2017-07-11 08:56:57.000 192 33789.74 174.78 17081.23 88888.00 2017-07-11 08:56:58.000 192 33789.72 174.79 17081.24 88888.00 2017-07-11 08:56:59.000 192 33789.74 174.76 17081.23 88888.00 2017-07-11 08:57:00.000 192 33789.75 174.74 17081.21 37862.12 2017-07-11 08:57:01.000 192 33789.77 174.69 17081.23 88888.00 2017-07-11 08:57:02.000 192 33789.77 174.71 17081.28 88888.00 2017-07-11 08:57:03.000 192 33789.80 174.68 17081.22 88888.00 2017-07-11 08:57:04.000 192 33789.86 174.73 17081.21 88888.00 2017-07-11 08:57:05.000 192 33789.82 174.73 17081.17 37862.28 2017-07-11 08:57:06.000 192 33789.81 174.76 17081.20 88888.00 2017-07-11 08:57:07.000 192 33789.79 174.74 17081.17 88888.00 2017-07-11 08:57:08.000 192 33789.82 174.72 17081.14 88888.00 2017-07-11 08:57:09.000 192 33789.79 174.71 17081.16 88888.00 2017-07-11 08:57:10.000 192 33789.78 174.75 17081.19 37862.08 2017-07-11 08:57:11.000 192 33789.76 174.72 17081.13 88888.00 2017-07-11 08:57:12.000 192 33789.75 174.74 17081.17 88888.00 2017-07-11 08:57:13.000 192 33789.77 174.73 17081.14 88888.00 2017-07-11 08:57:14.000 192 33789.77 174.72 17081.12 88888.00 2017-07-11 08:57:15.000 192 33789.80 174.69 17081.13 37862.22 2017-07-11 08:57:16.000 192 33789.80 174.64 17081.12 88888.00 2017-07-11 08:57:17.000 192 33789.80 174.66 17081.17 88888.00 2017-07-11 08:57:18.000 192 33789.78 174.69 17081.16 88888.00 2017-07-11 08:57:19.000 192 33789.78 174.67 17081.14 88888.00 2017-07-11 08:57:20.000 192 33789.80 174.69 17081.13 37862.14 2017-07-11 08:57:21.000 192 33789.81 174.66 17081.11 88888.00 2017-07-11 08:57:22.000 192 33789.79 174.63 17081.13 88888.00 2017-07-11 08:57:23.000 192 33789.77 174.64 17081.10 88888.00 2017-07-11 08:57:24.000 192 33789.76 174.66 17081.13 88888.00 2017-07-11 08:57:25.000 192 33789.78 174.65 17081.13 37862.22 2017-07-11 08:57:26.000 192 33789.80 174.61 17081.13 88888.00 2017-07-11 08:57:27.000 192 33789.80 174.58 17081.15 88888.00 2017-07-11 08:57:28.000 192 33789.78 174.61 17081.13 88888.00 2017-07-11 08:57:29.000 192 33789.79 174.62 17081.11 88888.00 2017-07-11 08:57:30.000 192 33789.77 174.61 17081.13 37862.24 2017-07-11 08:57:31.000 192 33789.80 174.59 17081.13 88888.00 2017-07-11 08:57:32.000 192 33789.79 174.54 17081.12 88888.00 2017-07-11 08:57:33.000 192 33789.79 174.55 17081.08 88888.00 2017-07-11 08:57:34.000 192 33789.80 174.56 17081.07 88888.00 2017-07-11 08:57:35.000 192 33789.78 174.55 17081.07 37862.15 2017-07-11 08:57:36.000 192 33789.78 174.55 17081.06 88888.00 2017-07-11 08:57:37.000 192 33789.78 174.55 17081.08 88888.00 2017-07-11 08:57:38.000 192 33789.79 174.55 17081.06 88888.00 2017-07-11 08:57:39.000 192 33789.82 174.55 17081.03 88888.00 2017-07-11 08:57:40.000 192 33789.83 174.52 17081.01 37862.11 2017-07-11 08:57:41.000 192 33789.90 174.52 17081.00 88888.00 2017-07-11 08:57:42.000 192 33789.92 174.55 17081.07 88888.00 2017-07-11 08:57:43.000 192 33789.90 174.61 17081.09 88888.00 2017-07-11 08:57:44.000 192 33789.91 174.59 17081.09 88888.00 2017-07-11 08:57:45.000 192 33789.91 174.56 17081.05 37862.24 2017-07-11 08:57:46.000 192 33789.94 174.58 17081.07 88888.00 2017-07-11 08:57:47.000 192 33789.93 174.57 17081.02 88888.00 2017-07-11 08:57:48.000 192 33789.95 174.57 17081.04 88888.00 2017-07-11 08:57:49.000 192 33789.97 174.55 17081.03 88888.00 2017-07-11 08:57:50.000 192 33790.00 174.56 17081.00 37862.35 2017-07-11 08:57:51.000 192 33790.00 174.55 17080.99 88888.00 2017-07-11 08:57:52.000 192 33790.00 174.54 17080.97 88888.00 2017-07-11 08:57:53.000 192 33790.01 174.55 17080.99 88888.00 2017-07-11 08:57:54.000 192 33789.97 174.53 17080.98 88888.00 2017-07-11 08:57:55.000 192 33790.00 174.53 17081.00 37862.31 2017-07-11 08:57:56.000 192 33790.05 174.53 17080.97 88888.00 2017-07-11 08:57:57.000 192 33790.05 174.49 17081.00 88888.00 2017-07-11 08:57:58.000 192 33790.05 174.49 17081.03 88888.00 2017-07-11 08:57:59.000 192 33790.07 174.48 17080.98 88888.00 2017-07-11 08:58:00.000 192 33790.11 174.49 17080.96 37862.31 2017-07-11 08:58:01.000 192 33790.11 174.48 17080.97 88888.00 2017-07-11 08:58:02.000 192 33790.11 174.48 17080.97 88888.00 2017-07-11 08:58:03.000 192 33790.15 174.47 17081.00 88888.00 2017-07-11 08:58:04.000 192 33790.18 174.50 17081.02 88888.00 2017-07-11 08:58:05.000 192 33790.21 174.55 17081.03 37862.49 2017-07-11 08:58:06.000 192 33790.21 174.53 17081.03 88888.00 2017-07-11 08:58:07.000 192 33790.16 174.50 17081.02 88888.00 2017-07-11 08:58:08.000 192 33790.15 174.52 17081.02 88888.00 2017-07-11 08:58:09.000 192 33790.16 174.52 17081.00 88888.00 2017-07-11 08:58:10.000 192 33790.19 174.51 17080.99 37862.44 2017-07-11 08:58:11.000 192 33790.22 174.56 17080.97 88888.00 2017-07-11 08:58:12.000 192 33790.24 174.55 17081.00 88888.00 2017-07-11 08:58:13.000 192 33790.26 174.56 17080.99 88888.00 2017-07-11 08:58:14.000 192 33790.24 174.54 17081.01 88888.00 2017-07-11 08:58:15.000 192 33790.24 174.49 17080.97 37862.51 2017-07-11 08:58:16.000 192 33790.25 174.48 17080.96 88888.00 2017-07-11 08:58:17.000 192 33790.24 174.46 17080.93 88888.00 2017-07-11 08:58:18.000 192 33790.27 174.47 17080.90 88888.00 2017-07-11 08:58:19.000 192 33790.27 174.48 17080.93 88888.00 2017-07-11 08:58:20.000 192 33790.29 174.52 17080.98 37862.40 2017-07-11 08:58:21.000 192 33790.31 174.51 17080.97 88888.00 2017-07-11 08:58:22.000 192 33790.32 174.47 17080.98 88888.00 2017-07-11 08:58:23.000 192 33790.33 174.49 17081.04 88888.00 2017-07-11 08:58:24.000 192 33790.30 174.48 17080.97 88888.00 2017-07-11 08:58:25.000 192 33790.30 174.44 17080.96 37862.61 2017-07-11 08:58:26.000 192 33790.35 174.44 17080.95 88888.00 2017-07-11 08:58:27.000 192 33790.32 174.47 17080.92 88888.00 2017-07-11 08:58:28.000 192 33790.32 174.49 17080.96 88888.00 2017-07-11 08:58:29.000 192 33790.35 174.53 17080.92 88888.00 2017-07-11 08:58:30.000 192 33790.34 174.52 17080.90 37862.53 2017-07-11 08:58:31.000 192 33790.38 174.51 17080.93 88888.00 2017-07-11 08:58:32.000 192 33790.40 174.48 17080.91 88888.00 2017-07-11 08:58:33.000 192 33790.38 174.48 17080.91 88888.00 2017-07-11 08:58:34.000 192 33790.37 174.49 17080.88 88888.00 2017-07-11 08:58:35.000 192 33790.37 174.46 17080.85 37862.57 2017-07-11 08:58:36.000 192 33790.41 174.46 17080.87 88888.00 2017-07-11 08:58:37.000 192 33790.38 174.47 17080.84 88888.00 2017-07-11 08:58:38.000 192 33790.39 174.52 17080.85 88888.00 2017-07-11 08:58:39.000 192 33790.43 174.51 17080.85 88888.00 2017-07-11 08:58:40.000 192 33790.46 174.51 17080.85 37862.62 2017-07-11 08:58:41.000 192 33790.49 174.48 17080.80 88888.00 2017-07-11 08:58:42.000 192 33790.47 174.43 17080.85 88888.00 2017-07-11 08:58:43.000 192 33790.48 174.46 17080.87 88888.00 2017-07-11 08:58:44.000 192 33790.51 174.47 17080.83 88888.00 2017-07-11 08:58:45.000 192 33790.51 174.45 17080.80 37862.71 2017-07-11 08:58:46.000 192 33790.52 174.43 17080.83 88888.00 2017-07-11 08:58:47.000 192 33790.49 174.45 17080.87 88888.00 2017-07-11 08:58:48.000 192 33790.49 174.48 17080.86 88888.00 2017-07-11 08:58:49.000 192 33790.48 174.41 17080.85 88888.00 2017-07-11 08:58:50.000 192 33790.47 174.42 17080.84 37862.62 2017-07-11 08:58:51.000 192 33790.50 174.43 17080.83 88888.00 2017-07-11 08:58:52.000 192 33790.49 174.43 17080.83 88888.00 2017-07-11 08:58:53.000 192 33790.51 174.46 17080.85 88888.00 2017-07-11 08:58:54.000 192 33790.52 174.50 17080.84 88888.00 2017-07-11 08:58:55.000 192 33790.52 174.47 17080.82 37862.60 2017-07-11 08:58:56.000 192 33790.53 174.43 17080.80 88888.00 2017-07-11 08:58:57.000 192 33790.55 174.44 17080.77 88888.00 2017-07-11 08:58:58.000 192 33790.57 174.41 17080.75 88888.00 2017-07-11 08:58:59.000 192 33790.60 174.44 17080.75 88888.00 2017-07-11 08:59:00.000 192 33790.61 174.44 17080.75 37862.76 2017-07-11 08:59:01.000 192 33790.61 174.42 17080.76 88888.00 2017-07-11 08:59:02.000 192 33790.62 174.41 17080.76 88888.00 2017-07-11 08:59:03.000 192 33790.61 174.43 17080.76 88888.00 2017-07-11 08:59:04.000 192 33790.64 174.44 17080.75 88888.00 2017-07-11 08:59:05.000 192 33790.67 174.41 17080.72 37862.74 2017-07-11 08:59:06.000 192 33790.74 174.47 17080.70 88888.00 2017-07-11 08:59:07.000 192 33790.73 174.44 17080.71 88888.00 2017-07-11 08:59:08.000 192 33790.77 174.48 17080.73 88888.00 2017-07-11 08:59:09.000 192 33790.76 174.50 17080.74 88888.00 2017-07-11 08:59:10.000 192 33790.71 174.45 17080.70 37862.71 2017-07-11 08:59:11.000 192 33790.69 174.37 17080.68 88888.00 2017-07-11 08:59:12.000 192 33790.72 174.41 17080.68 88888.00 2017-07-11 08:59:13.000 192 33790.70 174.44 17080.71 88888.00 2017-07-11 08:59:14.000 192 33790.70 174.44 17080.70 88888.00 2017-07-11 08:59:15.000 192 33790.73 174.44 17080.72 37862.76 2017-07-11 08:59:16.000 192 33790.77 174.42 17080.73 88888.00 2017-07-11 08:59:17.000 192 33790.77 174.43 17080.73 88888.00 2017-07-11 08:59:18.000 192 33790.77 174.45 17080.65 88888.00 2017-07-11 08:59:19.000 192 33790.74 174.46 17080.65 88888.00 2017-07-11 08:59:20.000 192 33790.80 174.48 17080.69 37862.86 2017-07-11 08:59:21.000 192 33790.76 174.44 17080.64 88888.00 2017-07-11 08:59:22.000 192 33790.76 174.46 17080.66 88888.00 2017-07-11 08:59:23.000 192 33790.75 174.50 17080.64 88888.00 2017-07-11 08:59:24.000 192 33790.76 174.52 17080.66 88888.00 2017-07-11 08:59:25.000 192 33790.78 174.51 17080.68 37862.93 2017-07-11 08:59:26.000 192 33790.80 174.47 17080.65 88888.00 2017-07-11 08:59:27.000 192 33790.78 174.48 17080.62 88888.00 2017-07-11 08:59:28.000 192 33790.81 174.49 17080.62 88888.00 2017-07-11 08:59:29.000 192 33790.81 174.52 17080.63 88888.00 2017-07-11 08:59:30.000 192 33790.85 174.53 17080.63 37862.85 2017-07-11 08:59:31.000 192 33790.82 174.53 17080.65 88888.00 2017-07-11 08:59:32.000 192 33790.84 174.54 17080.63 88888.00 2017-07-11 08:59:33.000 192 33790.88 174.48 17080.61 88888.00 2017-07-11 08:59:34.000 192 33790.90 174.48 17080.60 88888.00 2017-07-11 08:59:35.000 192 33790.91 174.49 17080.67 37862.94 2017-07-11 08:59:36.000 192 33790.91 174.51 17080.66 88888.00 2017-07-11 08:59:37.000 192 33790.92 174.54 17080.63 88888.00 2017-07-11 08:59:38.000 192 33790.96 174.50 17080.63 88888.00 2017-07-11 08:59:39.000 192 33790.97 174.48 17080.59 88888.00 2017-07-11 08:59:40.000 192 33790.98 174.50 17080.57 37862.81 2017-07-11 08:59:41.000 192 33790.99 174.50 17080.57 88888.00 2017-07-11 08:59:42.000 192 33790.98 174.50 17080.57 88888.00 2017-07-11 08:59:43.000 192 33791.00 174.47 17080.60 88888.00 2017-07-11 08:59:44.000 192 33791.01 174.51 17080.58 88888.00 2017-07-11 08:59:45.000 192 33790.97 174.47 17080.59 37862.97 2017-07-11 08:59:46.000 192 33791.03 174.44 17080.57 88888.00 2017-07-11 08:59:47.000 192 33791.04 174.47 17080.55 88888.00 2017-07-11 08:59:48.000 192 33791.01 174.49 17080.55 88888.00 2017-07-11 08:59:49.000 192 33791.05 174.52 17080.58 88888.00 2017-07-11 08:59:50.000 192 33791.07 174.50 17080.57 37862.92 2017-07-11 08:59:51.000 192 33791.09 174.53 17080.60 88888.00 2017-07-11 08:59:52.000 192 33791.10 174.51 17080.58 88888.00 2017-07-11 08:59:53.000 192 33791.09 174.44 17080.59 88888.00 2017-07-11 08:59:54.000 192 33791.10 174.46 17080.58 88888.00 2017-07-11 08:59:55.000 192 33791.07 174.45 17080.57 37862.99 2017-07-11 08:59:56.000 192 33791.10 174.46 17080.56 88888.00 2017-07-11 08:59:57.000 192 33791.10 174.47 17080.55 88888.00 2017-07-11 08:59:58.000 192 33791.10 174.46 17080.55 88888.00 2017-07-11 08:59:59.000 192 33791.13 174.45 17080.54 88888.00 2017-07-11 09:00:00.000 192 33791.17 174.44 17080.53 37863.00 2017-07-11 09:00:01.000 192 33791.20 174.47 17080.53 88888.00 2017-07-11 09:00:02.000 192 33791.18 174.46 17080.46 88888.00 2017-07-11 09:00:03.000 192 33791.18 174.40 17080.44 88888.00 2017-07-11 09:00:04.000 192 33791.20 174.44 17080.50 88888.00 2017-07-11 09:00:05.000 192 33791.21 174.41 17080.53 37863.18 2017-07-11 09:00:06.000 192 33791.21 174.39 17080.49 88888.00 2017-07-11 09:00:07.000 192 33791.18 174.41 17080.47 88888.00 2017-07-11 09:00:08.000 192 33791.16 174.43 17080.48 88888.00 2017-07-11 09:00:09.000 192 33791.21 174.42 17080.46 88888.00 2017-07-11 09:00:10.000 192 33791.21 174.40 17080.44 37863.15 2017-07-11 09:00:11.000 192 33791.24 174.37 17080.45 88888.00 2017-07-11 09:00:12.000 192 33791.25 174.42 17080.46 88888.00 2017-07-11 09:00:13.000 192 33791.21 174.43 17080.47 88888.00 2017-07-11 09:00:14.000 192 33791.22 174.42 17080.49 88888.00 2017-07-11 09:00:15.000 192 33791.23 174.39 17080.48 37863.08 2017-07-11 09:00:16.000 192 33791.25 174.35 17080.47 88888.00 2017-07-11 09:00:17.000 192 33791.20 174.30 17080.45 88888.00 2017-07-11 09:00:18.000 192 33791.22 174.31 17080.46 88888.00 2017-07-11 09:00:19.000 192 33791.28 174.39 17080.49 88888.00 2017-07-11 09:00:20.000 192 33791.34 174.39 17080.52 37863.08 2017-07-11 09:00:21.000 192 33791.32 174.35 17080.51 88888.00 2017-07-11 09:00:22.000 192 33791.29 174.35 17080.46 88888.00 2017-07-11 09:00:23.000 192 33791.27 174.31 17080.44 88888.00 2017-07-11 09:00:24.000 192 33791.30 174.30 17080.47 88888.00 2017-07-11 09:00:25.000 192 33791.32 174.31 17080.44 37863.17 2017-07-11 09:00:26.000 192 33791.34 174.31 17080.43 88888.00 2017-07-11 09:00:27.000 192 33791.31 174.32 17080.40 88888.00 2017-07-11 09:00:28.000 192 33791.30 174.31 17080.38 88888.00 2017-07-11 09:00:29.000 192 33791.24 174.31 17080.39 88888.00 2017-07-11 09:00:30.000 192 33791.31 174.30 17080.43 37863.11 2017-07-11 09:00:31.000 192 33791.34 174.27 17080.47 88888.00 2017-07-11 09:00:32.000 192 33791.32 174.28 17080.46 88888.00 2017-07-11 09:00:33.000 192 33791.22 174.29 17080.38 88888.00 2017-07-11 09:00:34.000 192 33791.24 174.31 17080.38 88888.00 2017-07-11 09:00:35.000 192 33791.28 174.33 17080.38 37863.17 2017-07-11 09:00:36.000 192 33791.27 174.33 17080.37 88888.00 2017-07-11 09:00:37.000 192 33791.31 174.35 17080.32 88888.00 2017-07-11 09:00:38.000 192 33791.32 174.38 17080.36 88888.00 2017-07-11 09:00:39.000 192 33791.27 174.32 17080.36 88888.00 2017-07-11 09:00:40.000 192 33791.27 174.28 17080.32 37863.12 2017-07-11 09:00:41.000 192 33791.32 174.28 17080.36 88888.00 2017-07-11 09:00:42.000 192 33791.32 174.28 17080.34 88888.00 2017-07-11 09:00:43.000 192 33791.33 174.27 17080.36 88888.00 2017-07-11 09:00:44.000 192 33791.32 174.30 17080.38 88888.00 2017-07-11 09:00:45.000 192 33791.33 174.32 17080.34 37863.24 2017-07-11 09:00:46.000 192 33791.32 174.31 17080.34 88888.00 2017-07-11 09:00:47.000 192 33791.33 174.33 17080.34 88888.00 2017-07-11 09:00:48.000 192 33791.35 174.28 17080.33 88888.00 2017-07-11 09:00:49.000 192 33791.38 174.29 17080.33 88888.00 2017-07-11 09:00:50.000 192 33791.38 174.34 17080.33 37863.20 2017-07-11 09:00:51.000 192 33791.38 174.29 17080.33 88888.00 2017-07-11 09:00:52.000 192 33791.37 174.27 17080.30 88888.00 2017-07-11 09:00:53.000 192 33791.39 174.24 17080.33 88888.00 2017-07-11 09:00:54.000 192 33791.40 174.25 17080.29 88888.00 2017-07-11 09:00:55.000 192 33791.42 174.25 17080.32 37863.13 2017-07-11 09:00:56.000 192 33791.45 174.24 17080.36 88888.00 2017-07-11 09:00:57.000 192 33791.43 174.24 17080.31 88888.00 2017-07-11 09:00:58.000 192 33791.41 174.27 17080.28 88888.00 2017-07-11 09:00:59.000 192 33791.42 174.26 17080.30 88888.00 2017-07-11 09:01:00.000 192 33791.48 174.22 17080.28 37863.11 2017-07-11 09:01:01.000 192 33791.47 174.18 17080.33 88888.00 2017-07-11 09:01:02.000 192 33791.46 174.16 17080.35 88888.00 2017-07-11 09:01:03.000 192 33791.44 174.17 17080.34 88888.00 2017-07-11 09:01:04.000 192 33791.44 174.22 17080.32 88888.00 2017-07-11 09:01:05.000 192 33791.45 174.21 17080.30 37863.31 2017-07-11 09:01:06.000 192 33791.45 174.18 17080.27 88888.00 2017-07-11 09:01:07.000 192 33791.42 174.18 17080.26 88888.00 2017-07-11 09:01:08.000 192 33791.42 174.19 17080.23 88888.00 2017-07-11 09:01:09.000 192 33791.45 174.20 17080.27 88888.00 2017-07-11 09:01:10.000 192 33791.52 174.14 17080.28 37863.28 2017-07-11 09:01:11.000 192 33791.53 174.13 17080.27 88888.00 2017-07-11 09:01:12.000 192 33791.51 174.11 17080.29 88888.00 2017-07-11 09:01:13.000 192 33791.50 174.15 17080.29 88888.00 2017-07-11 09:01:14.000 192 33791.56 174.14 17080.29 88888.00 2017-07-11 09:01:15.000 192 33791.56 174.12 17080.29 37863.31 2017-07-11 09:01:16.000 192 33791.61 174.13 17080.29 88888.00 2017-07-11 09:01:17.000 192 33791.62 174.13 17080.28 88888.00 2017-07-11 09:01:18.000 192 33791.67 174.14 17080.27 88888.00 2017-07-11 09:01:19.000 192 33791.67 174.18 17080.23 88888.00 2017-07-11 09:01:20.000 192 33791.63 174.16 17080.25 37863.39 2017-07-11 09:01:21.000 192 33791.63 174.11 17080.24 88888.00 2017-07-11 09:01:22.000 192 33791.70 174.06 17080.21 88888.00 2017-07-11 09:01:23.000 192 33791.71 174.07 17080.21 88888.00 2017-07-11 09:01:24.000 192 33791.77 174.07 17080.26 88888.00 2017-07-11 09:01:25.000 192 33791.77 174.06 17080.26 37863.36 2017-07-11 09:01:26.000 192 33791.77 174.05 17080.27 88888.00 2017-07-11 09:01:27.000 192 33791.74 174.00 17080.23 88888.00 2017-07-11 09:01:28.000 192 33791.74 174.02 17080.23 88888.00 2017-07-11 09:01:29.000 192 33791.74 174.02 17080.23 88888.00 2017-07-11 09:01:30.000 192 33791.74 174.04 17080.20 37863.50 2017-07-11 09:01:31.000 192 33791.76 174.01 17080.22 88888.00 2017-07-11 09:01:32.000 192 33791.74 174.01 17080.19 88888.00 2017-07-11 09:01:33.000 192 33791.79 174.01 17080.21 88888.00 2017-07-11 09:01:34.000 192 33791.78 174.02 17080.21 88888.00 2017-07-11 09:01:35.000 192 33791.80 174.07 17080.19 37863.43 2017-07-11 09:01:36.000 192 33791.81 174.05 17080.16 88888.00 2017-07-11 09:01:37.000 192 33791.76 174.01 17080.19 88888.00 2017-07-11 09:01:38.000 192 33791.75 173.96 17080.21 88888.00 2017-07-11 09:01:39.000 192 33791.77 174.00 17080.17 88888.00 2017-07-11 09:01:40.000 192 33791.78 174.02 17080.20 37863.40 2017-07-11 09:01:41.000 192 33791.83 174.02 17080.24 88888.00 2017-07-11 09:01:42.000 192 33791.79 174.02 17080.21 88888.00 2017-07-11 09:01:43.000 192 33791.76 173.97 17080.15 88888.00 2017-07-11 09:01:44.000 192 33791.77 173.98 17080.11 88888.00 2017-07-11 09:01:45.000 192 33791.77 173.97 17080.13 37863.44 2017-07-11 09:01:46.000 192 33791.79 173.97 17080.11 88888.00 2017-07-11 09:01:47.000 192 33791.82 173.94 17080.12 88888.00 2017-07-11 09:01:48.000 192 33791.80 173.92 17080.14 88888.00 2017-07-11 09:01:49.000 192 33791.76 173.94 17080.15 88888.00 2017-07-11 09:01:50.000 192 33791.80 173.94 17080.15 37863.51 2017-07-11 09:01:51.000 192 33791.81 173.97 17080.12 88888.00 2017-07-11 09:01:52.000 192 33791.80 174.00 17080.09 88888.00 2017-07-11 09:01:53.000 192 33791.82 174.00 17080.09 88888.00 2017-07-11 09:01:54.000 192 33791.83 174.00 17080.11 88888.00 2017-07-11 09:01:55.000 192 33791.85 174.02 17080.08 37863.42 2017-07-11 09:01:56.000 192 33791.89 174.00 17080.10 88888.00 2017-07-11 09:01:57.000 192 33791.88 173.98 17080.07 88888.00 2017-07-11 09:01:58.000 192 33791.90 173.97 17080.06 88888.00 2017-07-11 09:01:59.000 192 33791.92 173.99 17080.08 88888.00 2017-07-11 09:02:00.000 192 33792.00 174.02 17080.05 37863.53 2017-07-11 09:02:01.000 192 33792.07 174.00 17080.11 88888.00 2017-07-11 09:02:02.000 192 33792.06 174.03 17080.10 88888.00 2017-07-11 09:02:03.000 192 33792.05 173.99 17080.11 88888.00 2017-07-11 09:02:04.000 192 33792.08 173.99 17080.13 88888.00 2017-07-11 09:02:05.000 192 33792.09 174.03 17080.10 37863.64 2017-07-11 09:02:06.000 192 33792.08 173.98 17080.13 88888.00 2017-07-11 09:02:07.000 192 33792.10 173.94 17080.09 88888.00 2017-07-11 09:02:08.000 192 33792.11 173.93 17080.05 88888.00 2017-07-11 09:02:09.000 192 33792.11 173.93 17080.05 88888.00 2017-07-11 09:02:10.000 192 33792.12 173.88 17080.03 37863.71 2017-07-11 09:02:11.000 192 33792.14 173.86 17080.05 88888.00 2017-07-11 09:02:12.000 192 33792.15 173.84 17080.03 88888.00 2017-07-11 09:02:13.000 192 33792.14 173.84 17080.06 88888.00 2017-07-11 09:02:14.000 192 33792.13 173.85 17080.03 88888.00 2017-07-11 09:02:15.000 192 33792.15 173.83 17080.01 37863.72 2017-07-11 09:02:16.000 192 33792.17 173.86 17080.01 88888.00 2017-07-11 09:02:17.000 192 33792.16 173.86 17079.98 88888.00 2017-07-11 09:02:18.000 192 33792.17 173.88 17079.98 88888.00 2017-07-11 09:02:19.000 192 33792.17 173.88 17079.99 88888.00 2017-07-11 09:02:20.000 192 33792.17 173.86 17080.01 37863.78 2017-07-11 09:02:21.000 192 33792.20 173.86 17080.00 88888.00 2017-07-11 09:02:22.000 192 33792.18 173.88 17079.99 88888.00 2017-07-11 09:02:23.000 192 33792.20 173.87 17080.01 88888.00 2017-07-11 09:02:24.000 192 33792.22 173.86 17080.03 88888.00 2017-07-11 09:02:25.000 192 33792.24 173.84 17080.02 37863.81 2017-07-11 09:02:26.000 192 33792.24 173.85 17080.00 88888.00 2017-07-11 09:02:27.000 192 33792.23 173.82 17080.01 88888.00 2017-07-11 09:02:28.000 192 33792.24 173.83 17079.95 88888.00 2017-07-11 09:02:29.000 192 33792.23 173.80 17079.96 88888.00 2017-07-11 09:02:30.000 192 33792.19 173.80 17079.96 37863.83 2017-07-11 09:02:31.000 192 33792.24 173.79 17079.97 88888.00 2017-07-11 09:02:32.000 192 33792.26 173.79 17079.95 88888.00 2017-07-11 09:02:33.000 192 33792.27 173.78 17079.94 88888.00 2017-07-11 09:02:34.000 192 33792.24 173.79 17079.92 88888.00 2017-07-11 09:02:35.000 192 33792.25 173.77 17079.94 37863.82 2017-07-11 09:02:36.000 192 33792.25 173.74 17079.94 88888.00 2017-07-11 09:02:37.000 192 33792.25 173.75 17079.94 88888.00 2017-07-11 09:02:38.000 192 33792.27 173.74 17079.96 88888.00 2017-07-11 09:02:39.000 192 33792.29 173.70 17079.97 88888.00 2017-07-11 09:02:40.000 192 33792.30 173.69 17079.98 37863.79 2017-07-11 09:02:41.000 192 33792.30 173.67 17079.99 88888.00 2017-07-11 09:02:42.000 192 33792.31 173.72 17080.02 88888.00 2017-07-11 09:02:43.000 192 33792.32 173.72 17080.03 88888.00 2017-07-11 09:02:44.000 192 33792.37 173.71 17080.00 88888.00 2017-07-11 09:02:45.000 192 33792.40 173.75 17079.99 37863.85 2017-07-11 09:02:46.000 192 33792.42 173.73 17079.99 88888.00 2017-07-11 09:02:47.000 192 33792.40 173.71 17079.95 88888.00 2017-07-11 09:02:48.000 192 33792.41 173.72 17079.94 88888.00 2017-07-11 09:02:49.000 192 33792.42 173.67 17079.92 88888.00 2017-07-11 09:02:50.000 192 33792.42 173.67 17079.96 37864.00 2017-07-11 09:02:51.000 192 33792.47 173.67 17079.94 88888.00 2017-07-11 09:02:52.000 192 33792.45 173.68 17079.93 88888.00 2017-07-11 09:02:53.000 192 33792.43 173.68 17079.93 88888.00 2017-07-11 09:02:54.000 192 33792.48 173.64 17079.96 88888.00 2017-07-11 09:02:55.000 192 33792.54 173.65 17079.96 37863.94 2017-07-11 09:02:56.000 192 33792.54 173.66 17079.93 88888.00 2017-07-11 09:02:57.000 192 33792.48 173.66 17079.93 88888.00 2017-07-11 09:02:58.000 192 33792.50 173.67 17079.94 88888.00 2017-07-11 09:02:59.000 192 33792.52 173.63 17079.95 88888.00 2017-07-11 09:03:00.000 192 33792.56 173.65 17079.93 37863.99 2017-07-11 09:03:01.000 192 33792.58 173.68 17079.90 88888.00 2017-07-11 09:03:02.000 192 33792.57 173.60 17079.89 88888.00 2017-07-11 09:03:03.000 192 33792.56 173.56 17079.89 88888.00 2017-07-11 09:03:04.000 192 33792.58 173.60 17079.92 88888.00 2017-07-11 09:03:05.000 192 33792.59 173.57 17079.93 37864.07 2017-07-11 09:03:06.000 192 33792.57 173.59 17079.90 88888.00 2017-07-11 09:03:07.000 192 33792.55 173.59 17079.90 88888.00 2017-07-11 09:03:08.000 192 33792.56 173.55 17079.88 88888.00 2017-07-11 09:03:09.000 192 33792.55 173.58 17079.82 88888.00 2017-07-11 09:03:10.000 192 33792.55 173.63 17079.81 37863.99 2017-07-11 09:03:11.000 192 33792.58 173.61 17079.85 88888.00 2017-07-11 09:03:12.000 192 33792.57 173.60 17079.86 88888.00 2017-07-11 09:03:13.000 192 33792.56 173.57 17079.85 88888.00 2017-07-11 09:03:14.000 192 33792.55 173.59 17079.85 88888.00 2017-07-11 09:03:15.000 192 33792.55 173.58 17079.81 37864.04 2017-07-11 09:03:16.000 192 33792.56 173.52 17079.85 88888.00 2017-07-11 09:03:17.000 192 33792.56 173.49 17079.83 88888.00 2017-07-11 09:03:18.000 192 33792.57 173.48 17079.80 88888.00 2017-07-11 09:03:19.000 192 33792.57 173.50 17079.84 88888.00 2017-07-11 09:03:20.000 192 33792.59 173.50 17079.81 37864.01 2017-07-11 09:03:21.000 192 33792.61 173.51 17079.77 88888.00 2017-07-11 09:03:22.000 192 33792.59 173.51 17079.79 88888.00 2017-07-11 09:03:23.000 192 33792.57 173.49 17079.83 88888.00 2017-07-11 09:03:24.000 192 33792.57 173.53 17079.84 88888.00 2017-07-11 09:03:25.000 192 33792.58 173.48 17079.82 37864.04 2017-07-11 09:03:26.000 192 33792.58 173.46 17079.80 88888.00 2017-07-11 09:03:27.000 192 33792.58 173.43 17079.81 88888.00 2017-07-11 09:03:28.000 192 33792.60 173.39 17079.80 88888.00 2017-07-11 09:03:29.000 192 33792.61 173.37 17079.83 88888.00 2017-07-11 09:03:30.000 192 33792.65 173.41 17079.80 37864.13 2017-07-11 09:03:31.000 192 33792.67 173.39 17079.79 88888.00 2017-07-11 09:03:32.000 192 33792.69 173.36 17079.75 88888.00 2017-07-11 09:03:33.000 192 33792.69 173.38 17079.73 88888.00 2017-07-11 09:03:34.000 192 33792.68 173.36 17079.71 88888.00 2017-07-11 09:03:35.000 192 33792.70 173.34 17079.71 37864.11 2017-07-11 09:03:36.000 192 33792.69 173.36 17079.73 88888.00 2017-07-11 09:03:37.000 192 33792.64 173.34 17079.78 88888.00 2017-07-11 09:03:38.000 192 33792.62 173.31 17079.77 88888.00 2017-07-11 09:03:39.000 192 33792.65 173.32 17079.75 88888.00 2017-07-11 09:03:40.000 192 33792.65 173.32 17079.72 37864.04 2017-07-11 09:03:41.000 192 33792.69 173.31 17079.72 88888.00 2017-07-11 09:03:42.000 192 33792.66 173.32 17079.70 88888.00 2017-07-11 09:03:43.000 192 33792.65 173.32 17079.69 88888.00 2017-07-11 09:03:44.000 192 33792.67 173.32 17079.65 88888.00 2017-07-11 09:03:45.000 192 33792.70 173.29 17079.67 37864.17 2017-07-11 09:03:46.000 192 33792.69 173.28 17079.69 88888.00 2017-07-11 09:03:47.000 192 33792.64 173.28 17079.73 88888.00 2017-07-11 09:03:48.000 192 33792.65 173.28 17079.78 88888.00 2017-07-11 09:03:49.000 192 33792.67 173.30 17079.77 88888.00 2017-07-11 09:03:50.000 192 33792.67 173.27 17079.75 37864.22 2017-07-11 09:03:51.000 192 33792.70 173.24 17079.74 88888.00 2017-07-11 09:03:52.000 192 33792.71 173.26 17079.73 88888.00 2017-07-11 09:03:53.000 192 33792.73 173.30 17079.71 88888.00 2017-07-11 09:03:54.000 192 33792.74 173.32 17079.70 88888.00 2017-07-11 09:03:55.000 192 33792.76 173.28 17079.71 37864.10 2017-07-11 09:03:56.000 192 33792.77 173.27 17079.72 88888.00 2017-07-11 09:03:57.000 192 33792.78 173.22 17079.72 88888.00 2017-07-11 09:03:58.000 192 33792.78 173.21 17079.71 88888.00 2017-07-11 09:03:59.000 192 33792.74 173.19 17079.68 88888.00 2017-07-11 09:04:00.000 192 33792.78 173.18 17079.68 37864.15 2017-07-11 09:04:01.000 192 33792.80 173.18 17079.68 88888.00 2017-07-11 09:04:02.000 192 33792.77 173.22 17079.69 88888.00 2017-07-11 09:04:03.000 192 33792.75 173.20 17079.66 88888.00 2017-07-11 09:04:04.000 192 33792.77 173.21 17079.67 88888.00 2017-07-11 09:04:05.000 192 33792.76 173.23 17079.66 37864.29 2017-07-11 09:04:06.000 192 33792.81 173.25 17079.64 88888.00 2017-07-11 09:04:07.000 192 33792.79 173.27 17079.62 88888.00 2017-07-11 09:04:08.000 192 33792.77 173.25 17079.64 88888.00 2017-07-11 09:04:09.000 192 33792.79 173.19 17079.62 88888.00 2017-07-11 09:04:10.000 192 33792.80 173.20 17079.60 37864.22 2017-07-11 09:04:11.000 192 33792.80 173.22 17079.66 88888.00 2017-07-11 09:04:12.000 192 33792.82 173.23 17079.67 88888.00 2017-07-11 09:04:13.000 192 33792.84 173.22 17079.70 88888.00 2017-07-11 09:04:14.000 192 33792.85 173.22 17079.66 88888.00 2017-07-11 09:04:15.000 192 33792.82 173.21 17079.67 37864.19 2017-07-11 09:04:16.000 192 33792.79 173.19 17079.66 88888.00 2017-07-11 09:04:17.000 192 33792.80 173.20 17079.66 88888.00 2017-07-11 09:04:18.000 192 33792.79 173.26 17079.65 88888.00 2017-07-11 09:04:19.000 192 33792.79 173.24 17079.63 88888.00 2017-07-11 09:04:20.000 192 33792.83 173.23 17079.65 37864.22 2017-07-11 09:04:21.000 192 33792.82 173.22 17079.67 88888.00 2017-07-11 09:04:22.000 192 33792.79 173.26 17079.67 88888.00 2017-07-11 09:04:23.000 192 33792.80 173.29 17079.65 88888.00 2017-07-11 09:04:24.000 192 33792.75 173.32 17079.61 88888.00 2017-07-11 09:04:25.000 192 33792.76 173.31 17079.58 37864.24 2017-07-11 09:04:26.000 192 33792.81 173.32 17079.62 88888.00 2017-07-11 09:04:27.000 192 33792.81 173.28 17079.59 88888.00 2017-07-11 09:04:28.000 192 33792.80 173.29 17079.59 88888.00 2017-07-11 09:04:29.000 192 33792.78 173.29 17079.63 88888.00 2017-07-11 09:04:30.000 192 33792.78 173.23 17079.63 37864.20 2017-07-11 09:04:31.000 192 33792.76 173.25 17079.59 88888.00 2017-07-11 09:04:32.000 192 33792.80 173.26 17079.63 88888.00 2017-07-11 09:04:33.000 192 33792.78 173.25 17079.67 88888.00 2017-07-11 09:04:34.000 192 33792.75 173.23 17079.64 88888.00 2017-07-11 09:04:35.000 192 33792.77 173.21 17079.64 37864.19 2017-07-11 09:04:36.000 192 33792.78 173.23 17079.64 88888.00 2017-07-11 09:04:37.000 192 33792.80 173.22 17079.63 88888.00 2017-07-11 09:04:38.000 192 33792.79 173.23 17079.65 88888.00 2017-07-11 09:04:39.000 192 33792.78 173.26 17079.63 88888.00 2017-07-11 09:04:40.000 192 33792.81 173.23 17079.60 37864.17 2017-07-11 09:04:41.000 192 33792.86 173.21 17079.57 88888.00 2017-07-11 09:04:42.000 192 33792.88 173.25 17079.57 88888.00 2017-07-11 09:04:43.000 192 33792.87 173.29 17079.54 88888.00 2017-07-11 09:04:44.000 192 33792.89 173.31 17079.53 88888.00 2017-07-11 09:04:45.000 192 33792.91 173.26 17079.56 37864.25 2017-07-11 09:04:46.000 192 33792.91 173.25 17079.59 88888.00 2017-07-11 09:04:47.000 192 33792.93 173.26 17079.57 88888.00 2017-07-11 09:04:48.000 192 33792.96 173.26 17079.60 88888.00 2017-07-11 09:04:49.000 192 33792.96 173.27 17079.64 88888.00 2017-07-11 09:04:50.000 192 33792.98 173.28 17079.60 37864.28 2017-07-11 09:04:51.000 192 33793.00 173.24 17079.61 88888.00 2017-07-11 09:04:52.000 192 33793.05 173.20 17079.64 88888.00 2017-07-11 09:04:53.000 192 33793.02 173.22 17079.65 88888.00 2017-07-11 09:04:54.000 192 33793.03 173.26 17079.68 88888.00 2017-07-11 09:04:55.000 192 33793.07 173.27 17079.65 37864.42 2017-07-11 09:04:56.000 192 33793.08 173.26 17079.64 88888.00 2017-07-11 09:04:57.000 192 33793.06 173.28 17079.60 88888.00 2017-07-11 09:04:58.000 192 33793.06 173.28 17079.59 88888.00 2017-07-11 09:04:59.000 192 33793.02 173.28 17079.57 88888.00 2017-07-11 09:05:00.000 192 33793.01 173.30 17079.57 37864.25 2017-07-11 09:05:01.000 192 33793.05 173.31 17079.59 88888.00 2017-07-11 09:05:02.000 192 33793.07 173.34 17079.57 88888.00 2017-07-11 09:05:03.000 192 33793.06 173.31 17079.57 88888.00 2017-07-11 09:05:04.000 192 33793.01 173.33 17079.56 88888.00 2017-07-11 09:05:05.000 192 33793.04 173.37 17079.58 37864.29 2017-07-11 09:05:06.000 192 33793.03 173.33 17079.56 88888.00 2017-07-11 09:05:07.000 192 33793.01 173.27 17079.53 88888.00 2017-07-11 09:05:08.000 192 33793.00 173.25 17079.52 88888.00 2017-07-11 09:05:09.000 192 33792.98 173.29 17079.54 88888.00 2017-07-11 09:05:10.000 192 33793.02 173.27 17079.53 37864.29 2017-07-11 09:05:11.000 192 33792.99 173.28 17079.49 88888.00 2017-07-11 09:05:12.000 192 33792.98 173.27 17079.51 88888.00 2017-07-11 09:05:13.000 192 33792.98 173.25 17079.52 88888.00 2017-07-11 09:05:14.000 192 33793.00 173.24 17079.53 88888.00 2017-07-11 09:05:15.000 192 33793.02 173.23 17079.56 37864.36 2017-07-11 09:05:16.000 192 33793.00 173.23 17079.54 88888.00 2017-07-11 09:05:17.000 192 33792.97 173.22 17079.54 88888.00 2017-07-11 09:05:18.000 192 33792.99 173.21 17079.54 88888.00 2017-07-11 09:05:19.000 192 33793.02 173.22 17079.53 88888.00 2017-07-11 09:05:20.000 192 33792.98 173.27 17079.54 37864.24 2017-07-11 09:05:21.000 192 33792.93 173.27 17079.51 88888.00 2017-07-11 09:05:22.000 192 33792.92 173.28 17079.50 88888.00 2017-07-11 09:05:23.000 192 33792.95 173.32 17079.50 88888.00 2017-07-11 09:05:24.000 192 33792.94 173.34 17079.53 88888.00 2017-07-11 09:05:25.000 192 33793.00 173.34 17079.53 37864.40 2017-07-11 09:05:26.000 192 33793.00 173.34 17079.53 88888.00 2017-07-11 09:05:27.000 192 33792.96 173.34 17079.52 88888.00 2017-07-11 09:05:28.000 192 33792.96 173.30 17079.50 88888.00 2017-07-11 09:05:29.000 192 33792.95 173.25 17079.49 88888.00 2017-07-11 09:05:30.000 192 33792.98 173.27 17079.51 37864.38 2017-07-11 09:05:31.000 192 33792.97 173.30 17079.49 88888.00 2017-07-11 09:05:32.000 192 33792.98 173.33 17079.49 88888.00 2017-07-11 09:05:33.000 192 33793.01 173.30 17079.47 88888.00 2017-07-11 09:05:34.000 192 33792.99 173.31 17079.46 88888.00 2017-07-11 09:05:35.000 192 33792.99 173.30 17079.43 37864.26 2017-07-11 09:05:36.000 192 33793.02 173.30 17079.47 88888.00 2017-07-11 09:05:37.000 192 33793.00 173.29 17079.48 88888.00 2017-07-11 09:05:38.000 192 33792.99 173.30 17079.49 88888.00 2017-07-11 09:05:39.000 192 33793.02 173.33 17079.51 88888.00 2017-07-11 09:05:40.000 192 33793.02 173.33 17079.52 37864.35 2017-07-11 09:05:41.000 192 33793.01 173.29 17079.49 88888.00 2017-07-11 09:05:42.000 192 33793.03 173.29 17079.45 88888.00 2017-07-11 09:05:43.000 192 33793.04 173.30 17079.46 88888.00 2017-07-11 09:05:44.000 192 33793.05 173.30 17079.47 88888.00 2017-07-11 09:05:45.000 192 33793.07 173.29 17079.44 37864.31 2017-07-11 09:05:46.000 192 33793.09 173.30 17079.46 88888.00 2017-07-11 09:05:47.000 192 33793.04 173.29 17079.46 88888.00 2017-07-11 09:05:48.000 192 33793.07 173.29 17079.45 88888.00 2017-07-11 09:05:49.000 192 33793.05 173.28 17079.49 88888.00 2017-07-11 09:05:50.000 192 33793.11 173.26 17079.50 37864.40 2017-07-11 09:05:51.000 192 33793.11 173.24 17079.50 88888.00 2017-07-11 09:05:52.000 192 33793.09 173.23 17079.50 88888.00 2017-07-11 09:05:53.000 192 33793.09 173.24 17079.48 88888.00 2017-07-11 09:05:54.000 192 33793.10 173.26 17079.48 88888.00 2017-07-11 09:05:55.000 192 33793.09 173.23 17079.45 37864.35 2017-07-11 09:05:56.000 192 33793.11 173.26 17079.46 88888.00 2017-07-11 09:05:57.000 192 33793.06 173.21 17079.45 88888.00 2017-07-11 09:05:58.000 192 33793.09 173.23 17079.44 88888.00 2017-07-11 09:05:59.000 192 33793.07 173.26 17079.46 88888.00 2017-07-11 09:06:00.000 192 33793.05 173.27 17079.47 37864.35 2017-07-11 09:06:01.000 192 33793.04 173.24 17079.42 88888.00 2017-07-11 09:06:02.000 192 33793.03 173.26 17079.40 88888.00 2017-07-11 09:06:03.000 192 33793.00 173.25 17079.36 88888.00 2017-07-11 09:06:04.000 192 33792.97 173.25 17079.36 88888.00 2017-07-11 09:06:05.000 192 33793.02 173.27 17079.35 37864.17 2017-07-11 09:06:06.000 192 33793.05 173.32 17079.35 88888.00 2017-07-11 09:06:07.000 192 33793.06 173.29 17079.41 88888.00 2017-07-11 09:06:08.000 192 33793.07 173.27 17079.42 88888.00 2017-07-11 09:06:09.000 192 33793.11 173.27 17079.43 88888.00 2017-07-11 09:06:10.000 192 33793.11 173.25 17079.41 37864.35 2017-07-11 09:06:11.000 192 33793.10 173.23 17079.46 88888.00 2017-07-11 09:06:12.000 192 33793.09 173.20 17079.44 88888.00 2017-07-11 09:06:13.000 192 33793.06 173.18 17079.43 88888.00 2017-07-11 09:06:14.000 192 33793.10 173.17 17079.45 88888.00 2017-07-11 09:06:15.000 192 33793.12 173.13 17079.47 37864.42 2017-07-11 09:06:16.000 192 33793.13 173.14 17079.47 88888.00 2017-07-11 09:06:17.000 192 33793.12 173.15 17079.44 88888.00 2017-07-11 09:06:18.000 192 33793.12 173.14 17079.44 88888.00 2017-07-11 09:06:19.000 192 33793.15 173.03 17079.40 88888.00 2017-07-11 09:06:20.000 192 33793.19 172.97 17079.38 37864.42 2017-07-11 09:06:21.000 192 33793.18 172.96 17079.39 88888.00 2017-07-11 09:06:22.000 192 33793.18 173.01 17079.40 88888.00 2017-07-11 09:06:23.000 192 33793.15 173.02 17079.40 88888.00 2017-07-11 09:06:24.000 192 33793.16 173.00 17079.37 88888.00 2017-07-11 09:06:25.000 192 33793.13 172.98 17079.35 37864.42 2017-07-11 09:06:26.000 192 33793.12 172.95 17079.40 88888.00 2017-07-11 09:06:27.000 192 33793.17 172.95 17079.38 88888.00 2017-07-11 09:06:28.000 192 33793.20 172.97 17079.40 88888.00 2017-07-11 09:06:29.000 192 33793.18 172.98 17079.43 88888.00 2017-07-11 09:06:30.000 192 33793.17 172.98 17079.41 37864.39 2017-07-11 09:06:31.000 192 33793.19 172.96 17079.40 88888.00 2017-07-11 09:06:32.000 192 33793.20 172.98 17079.40 88888.00 2017-07-11 09:06:33.000 192 33793.20 172.94 17079.42 88888.00 2017-07-11 09:06:34.000 192 33793.20 172.92 17079.43 88888.00 2017-07-11 09:06:35.000 192 33793.23 172.91 17079.42 37864.45 2017-07-11 09:06:36.000 192 33793.23 172.89 17079.38 88888.00 2017-07-11 09:06:37.000 192 33793.26 172.88 17079.37 88888.00 2017-07-11 09:06:38.000 192 33793.27 172.91 17079.37 88888.00 2017-07-11 09:06:39.000 192 33793.24 172.90 17079.37 88888.00 2017-07-11 09:06:40.000 192 33793.24 172.94 17079.38 37864.42 2017-07-11 09:06:41.000 192 33793.23 172.90 17079.38 88888.00 2017-07-11 09:06:42.000 192 33793.23 172.92 17079.36 88888.00 2017-07-11 09:06:43.000 192 33793.28 173.01 17079.38 88888.00 2017-07-11 09:06:44.000 192 33793.27 173.01 17079.39 88888.00 2017-07-11 09:06:45.000 192 33793.28 173.03 17079.37 37864.38 2017-07-11 09:06:46.000 192 33793.26 173.04 17079.39 88888.00 2017-07-11 09:06:47.000 192 33793.18 173.03 17079.36 88888.00 2017-07-11 09:06:48.000 192 33793.19 173.00 17079.37 88888.00 2017-07-11 09:06:49.000 192 33793.22 173.04 17079.37 88888.00 2017-07-11 09:06:50.000 192 33793.19 173.02 17079.35 37864.38 2017-07-11 09:06:51.000 192 33793.18 173.02 17079.38 88888.00 2017-07-11 09:06:52.000 192 33793.18 173.00 17079.35 88888.00 2017-07-11 09:06:53.000 192 33793.19 172.97 17079.33 88888.00 2017-07-11 09:06:54.000 192 33793.16 172.96 17079.33 88888.00 2017-07-11 09:06:55.000 192 33793.17 172.95 17079.30 37864.31 2017-07-11 09:06:56.000 192 33793.21 172.96 17079.31 88888.00 2017-07-11 09:06:57.000 192 33793.21 172.96 17079.28 88888.00 2017-07-11 09:06:58.000 192 33793.19 172.99 17079.28 88888.00 2017-07-11 09:06:59.000 192 33793.17 173.03 17079.27 88888.00 2017-07-11 09:07:00.000 192 33793.19 173.00 17079.27 37864.36 2017-07-11 09:07:01.000 192 33793.21 172.96 17079.25 88888.00 2017-07-11 09:07:02.000 192 33793.21 172.92 17079.25 88888.00 2017-07-11 09:07:03.000 192 33793.18 172.94 17079.25 88888.00 2017-07-11 09:07:04.000 192 33793.22 172.92 17079.24 88888.00 2017-07-11 09:07:05.000 192 33793.23 172.90 17079.27 37864.33 2017-07-11 09:07:06.000 192 33793.26 172.90 17079.30 88888.00 2017-07-11 09:07:07.000 192 33793.28 172.92 17079.26 88888.00 2017-07-11 09:07:08.000 192 33793.32 172.90 17079.25 88888.00 2017-07-11 09:07:09.000 192 33793.32 172.91 17079.29 88888.00 2017-07-11 09:07:10.000 192 33793.31 172.93 17079.28 37864.33 2017-07-11 09:07:11.000 192 33793.26 172.89 17079.27 88888.00 2017-07-11 09:07:12.000 192 33793.27 172.88 17079.24 88888.00 2017-07-11 09:07:13.000 192 33793.35 172.91 17079.28 88888.00 2017-07-11 09:07:14.000 192 33793.34 172.90 17079.31 88888.00 2017-07-11 09:07:15.000 192 33793.33 172.89 17079.30 37864.49 2017-07-11 09:07:16.000 192 33793.32 172.87 17079.28 88888.00 2017-07-11 09:07:17.000 192 33793.31 172.87 17079.29 88888.00 2017-07-11 09:07:18.000 192 33793.29 172.88 17079.29 88888.00 2017-07-11 09:07:19.000 192 33793.32 172.89 17079.29 88888.00 2017-07-11 09:07:20.000 192 33793.32 172.90 17079.29 37864.42 2017-07-11 09:07:21.000 192 33793.34 172.89 17079.26 88888.00 2017-07-11 09:07:22.000 192 33793.36 172.93 17079.23 88888.00 2017-07-11 09:07:23.000 192 33793.39 172.98 17079.27 88888.00 2017-07-11 09:07:24.000 192 33793.42 172.93 17079.25 88888.00 2017-07-11 09:07:25.000 192 33793.45 172.88 17079.20 37864.39 2017-07-11 09:07:26.000 192 33793.47 172.85 17079.13 88888.00 2017-07-11 09:07:27.000 192 33793.44 172.91 17079.17 88888.00 2017-07-11 09:07:28.000 192 33793.45 172.93 17079.14 88888.00 2017-07-11 09:07:29.000 192 33793.45 172.90 17079.16 88888.00 2017-07-11 09:07:30.000 192 33793.46 172.90 17079.18 37864.56 2017-07-11 09:07:31.000 192 33793.41 172.90 17079.22 88888.00 2017-07-11 09:07:32.000 192 33793.40 172.89 17079.20 88888.00 2017-07-11 09:07:33.000 192 33793.43 172.87 17079.22 88888.00 2017-07-11 09:07:34.000 192 33793.45 172.88 17079.20 88888.00 2017-07-11 09:07:35.000 192 33793.44 172.84 17079.20 37864.50 2017-07-11 09:07:36.000 192 33793.45 172.81 17079.20 88888.00 2017-07-11 09:07:37.000 192 33793.45 172.83 17079.14 88888.00 2017-07-11 09:07:38.000 192 33793.49 172.88 17079.14 88888.00 2017-07-11 09:07:39.000 192 33793.51 172.86 17079.18 88888.00 2017-07-11 09:07:40.000 192 33793.50 172.82 17079.18 37864.61 2017-07-11 09:07:41.000 192 33793.51 172.86 17079.20 88888.00 2017-07-11 09:07:42.000 192 33793.56 172.85 17079.20 88888.00 2017-07-11 09:07:43.000 192 33793.60 172.87 17079.18 88888.00 2017-07-11 09:07:44.000 192 33793.61 172.89 17079.13 88888.00 2017-07-11 09:07:45.000 192 33793.62 172.87 17079.15 37864.67 2017-07-11 09:07:46.000 192 33793.63 172.85 17079.13 88888.00 2017-07-11 09:07:47.000 192 33793.66 172.84 17079.12 88888.00 2017-07-11 09:07:48.000 192 33793.67 172.80 17079.10 88888.00 2017-07-11 09:07:49.000 192 33793.70 172.77 17079.04 88888.00 2017-07-11 09:07:50.000 192 33793.72 172.73 17079.07 37864.60 2017-07-11 09:07:51.000 192 33793.72 172.72 17079.14 88888.00 2017-07-11 09:07:52.000 192 33793.75 172.74 17079.11 88888.00 2017-07-11 09:07:53.000 192 33793.78 172.76 17079.10 88888.00 2017-07-11 09:07:54.000 192 33793.75 172.78 17079.12 88888.00 2017-07-11 09:07:55.000 192 33793.75 172.79 17079.11 37864.69 2017-07-11 09:07:56.000 192 33793.77 172.76 17079.16 88888.00 2017-07-11 09:07:57.000 192 33793.82 172.75 17079.12 88888.00 2017-07-11 09:07:58.000 192 33793.80 172.78 17079.09 88888.00 2017-07-11 09:07:59.000 192 33793.77 172.79 17079.06 88888.00 2017-07-11 09:08:00.000 192 33793.74 172.79 17079.07 37864.85 2017-07-11 09:08:01.000 192 33793.77 172.75 17079.09 88888.00 2017-07-11 09:08:02.000 192 33793.78 172.74 17079.06 88888.00 2017-07-11 09:08:03.000 192 33793.75 172.76 17079.03 88888.00 2017-07-11 09:08:04.000 192 33793.71 172.75 17079.02 88888.00 2017-07-11 09:08:05.000 192 33793.72 172.76 17079.08 37864.83 2017-07-11 09:08:06.000 192 33793.77 172.80 17079.11 88888.00 2017-07-11 09:08:07.000 192 33793.72 172.80 17079.07 88888.00 2017-07-11 09:08:08.000 192 33793.74 172.77 17079.06 88888.00 2017-07-11 09:08:09.000 192 33793.73 172.75 17079.07 88888.00 2017-07-11 09:08:10.000 192 33793.76 172.78 17079.05 37864.85 2017-07-11 09:08:11.000 192 33793.76 172.81 17079.02 88888.00 2017-07-11 09:08:12.000 192 33793.74 172.81 17079.05 88888.00 2017-07-11 09:08:13.000 192 33793.72 172.78 17079.05 88888.00 2017-07-11 09:08:14.000 192 33793.71 172.75 17079.03 88888.00 2017-07-11 09:08:15.000 192 33793.76 172.75 17079.03 37864.82 2017-07-11 09:08:16.000 192 33793.82 172.76 17079.00 88888.00 2017-07-11 09:08:17.000 192 33793.81 172.72 17078.98 88888.00 2017-07-11 09:08:18.000 192 33793.78 172.67 17078.99 88888.00 2017-07-11 09:08:19.000 192 33793.80 172.73 17079.06 88888.00 2017-07-11 09:08:20.000 192 33793.74 172.74 17079.09 37864.78 2017-07-11 09:08:21.000 192 33793.73 172.70 17079.07 88888.00 2017-07-11 09:08:22.000 192 33793.76 172.69 17079.07 88888.00 2017-07-11 09:08:23.000 192 33793.75 172.69 17079.04 88888.00 2017-07-11 09:08:24.000 192 33793.80 172.70 17079.06 88888.00 2017-07-11 09:08:25.000 192 33793.81 172.69 17079.04 37864.78 2017-07-11 09:08:26.000 192 33793.83 172.67 17079.01 88888.00 2017-07-11 09:08:27.000 192 33793.82 172.68 17079.04 88888.00 2017-07-11 09:08:28.000 192 33793.79 172.65 17079.01 88888.00 2017-07-11 09:08:29.000 192 33793.83 172.64 17078.99 88888.00 2017-07-11 09:08:30.000 192 33793.81 172.63 17078.99 37864.82 2017-07-11 09:08:31.000 192 33793.83 172.65 17079.01 88888.00 2017-07-11 09:08:32.000 192 33793.90 172.68 17078.98 88888.00 2017-07-11 09:08:33.000 192 33793.87 172.67 17078.98 88888.00 2017-07-11 09:08:34.000 192 33793.91 172.66 17078.98 88888.00 2017-07-11 09:08:35.000 192 33793.94 172.68 17078.97 37864.90 2017-07-11 09:08:36.000 192 33793.96 172.68 17078.98 88888.00 2017-07-11 09:08:37.000 192 33793.97 172.70 17078.96 88888.00 2017-07-11 09:08:38.000 192 33793.99 172.70 17078.96 88888.00 2017-07-11 09:08:39.000 192 33793.97 172.65 17078.96 88888.00 2017-07-11 09:08:40.000 192 33793.98 172.63 17078.97 37864.86 2017-07-11 09:08:41.000 192 33793.98 172.62 17078.96 88888.00 2017-07-11 09:08:42.000 192 33793.94 172.62 17078.93 88888.00 2017-07-11 09:08:43.000 192 33793.92 172.66 17078.93 88888.00 2017-07-11 09:08:44.000 192 33793.92 172.61 17078.90 88888.00 2017-07-11 09:08:45.000 192 33793.94 172.58 17078.91 37864.83 2017-07-11 09:08:46.000 192 33793.98 172.53 17078.96 88888.00 2017-07-11 09:08:47.000 192 33793.99 172.53 17078.96 88888.00 2017-07-11 09:08:48.000 192 33793.97 172.52 17078.94 88888.00 2017-07-11 09:08:49.000 192 33793.95 172.57 17078.95 88888.00 2017-07-11 09:08:50.000 192 33793.95 172.60 17078.95 37864.88 2017-07-11 09:08:51.000 192 33793.95 172.58 17078.92 88888.00 2017-07-11 09:08:52.000 192 33793.97 172.58 17078.91 88888.00 2017-07-11 09:08:53.000 192 33793.96 172.55 17078.90 88888.00 2017-07-11 09:08:54.000 192 33793.96 172.53 17078.91 88888.00 2017-07-11 09:08:55.000 192 33793.95 172.53 17078.95 37865.00 2017-07-11 09:08:56.000 192 33793.98 172.55 17078.96 88888.00 2017-07-11 09:08:57.000 192 33793.93 172.55 17078.96 88888.00 2017-07-11 09:08:58.000 192 33793.92 172.58 17078.92 88888.00 2017-07-11 09:08:59.000 192 33793.91 172.61 17078.90 88888.00 2017-07-11 09:09:00.000 192 33793.91 172.63 17078.92 37864.92 2017-07-11 09:09:01.000 192 33793.90 172.59 17078.95 88888.00 2017-07-11 09:09:02.000 192 33793.89 172.61 17078.92 88888.00 2017-07-11 09:09:03.000 192 33793.91 172.62 17078.92 88888.00 2017-07-11 09:09:04.000 192 33793.91 172.59 17078.94 88888.00 2017-07-11 09:09:05.000 192 33793.89 172.56 17078.87 37864.81 2017-07-11 09:09:06.000 192 33793.86 172.55 17078.85 88888.00 2017-07-11 09:09:07.000 192 33793.88 172.57 17078.87 88888.00 2017-07-11 09:09:08.000 192 33793.87 172.58 17078.87 88888.00 2017-07-11 09:09:09.000 192 33793.87 172.61 17078.89 88888.00 2017-07-11 09:09:10.000 192 33793.85 172.59 17078.90 37864.71 2017-07-11 09:09:11.000 192 33793.87 172.60 17078.92 88888.00 2017-07-11 09:09:12.000 192 33793.85 172.60 17078.92 88888.00 2017-07-11 09:09:13.000 192 33793.81 172.59 17078.92 88888.00 2017-07-11 09:09:14.000 192 33793.79 172.59 17078.91 88888.00 2017-07-11 09:09:15.000 192 33793.82 172.62 17078.91 37864.78 2017-07-11 09:09:16.000 192 33793.86 172.58 17078.91 88888.00 2017-07-11 09:09:17.000 192 33793.89 172.57 17078.92 88888.00 2017-07-11 09:09:18.000 192 33793.88 172.56 17078.89 88888.00 2017-07-11 09:09:19.000 192 33793.85 172.54 17078.92 88888.00 2017-07-11 09:09:20.000 192 33793.82 172.56 17078.95 37864.83 2017-07-11 09:09:21.000 192 33793.83 172.56 17078.93 88888.00 2017-07-11 09:09:22.000 192 33793.85 172.60 17078.93 88888.00 2017-07-11 09:09:23.000 192 33793.89 172.58 17078.96 88888.00 2017-07-11 09:09:24.000 192 33793.88 172.51 17078.95 88888.00 2017-07-11 09:09:25.000 192 33793.88 172.51 17078.91 37864.76 2017-07-11 09:09:26.000 192 33793.92 172.51 17078.93 88888.00 2017-07-11 09:09:27.000 192 33793.91 172.54 17078.92 88888.00 2017-07-11 09:09:28.000 192 33793.89 172.51 17078.91 88888.00 2017-07-11 09:09:29.000 192 33793.87 172.51 17078.89 88888.00 2017-07-11 09:09:30.000 192 33793.86 172.52 17078.86 37864.85 2017-07-11 09:09:31.000 192 33793.90 172.48 17078.86 88888.00 2017-07-11 09:09:32.000 192 33793.90 172.47 17078.85 88888.00 2017-07-11 09:09:33.000 192 33793.87 172.45 17078.88 88888.00 2017-07-11 09:09:34.000 192 33793.88 172.48 17078.85 88888.00 2017-07-11 09:09:35.000 192 33793.90 172.50 17078.85 37864.85 2017-07-11 09:09:36.000 192 33793.84 172.49 17078.82 88888.00 2017-07-11 09:09:37.000 192 33793.85 172.46 17078.86 88888.00 2017-07-11 09:09:38.000 192 33793.87 172.46 17078.86 88888.00 2017-07-11 09:09:39.000 192 33793.87 172.47 17078.82 88888.00 2017-07-11 09:09:40.000 192 33793.87 172.51 17078.82 37864.82 2017-07-11 09:09:41.000 192 33793.84 172.50 17078.79 88888.00 2017-07-11 09:09:42.000 192 33793.84 172.50 17078.79 88888.00 2017-07-11 09:09:43.000 192 33793.84 172.51 17078.80 88888.00 2017-07-11 09:09:44.000 192 33793.83 172.51 17078.80 88888.00 2017-07-11 09:09:45.000 192 33793.88 172.53 17078.80 37864.79 2017-07-11 09:09:46.000 192 33793.91 172.56 17078.78 88888.00 2017-07-11 09:09:47.000 192 33793.91 172.58 17078.78 88888.00 2017-07-11 09:09:48.000 192 33793.91 172.54 17078.80 88888.00 2017-07-11 09:09:49.000 192 33793.89 172.52 17078.82 88888.00 2017-07-11 09:09:50.000 192 33793.91 172.53 17078.79 37864.82 2017-07-11 09:09:51.000 192 33793.89 172.47 17078.79 88888.00 2017-07-11 09:09:52.000 192 33793.88 172.48 17078.79 88888.00 2017-07-11 09:09:53.000 192 33793.89 172.48 17078.79 88888.00 2017-07-11 09:09:54.000 192 33793.91 172.47 17078.77 88888.00 2017-07-11 09:09:55.000 192 33793.91 172.45 17078.81 37864.81 2017-07-11 09:09:56.000 192 33793.91 172.45 17078.81 88888.00 2017-07-11 09:09:57.000 192 33793.87 172.44 17078.79 88888.00 2017-07-11 09:09:58.000 192 33793.88 172.42 17078.78 88888.00 2017-07-11 09:09:59.000 192 33793.90 172.40 17078.79 88888.00 2017-07-11 09:10:00.000 192 33793.99 172.42 17078.78 37864.92 2017-07-11 09:10:01.000 192 33794.04 172.35 17078.76 88888.00 2017-07-11 09:10:02.000 192 33794.06 172.32 17078.77 88888.00 2017-07-11 09:10:03.000 192 33794.06 172.34 17078.79 88888.00 2017-07-11 09:10:04.000 192 33794.07 172.33 17078.83 88888.00 2017-07-11 09:10:05.000 192 33794.08 172.31 17078.82 37865.00 2017-07-11 09:10:06.000 192 33794.13 172.27 17078.78 88888.00 2017-07-11 09:10:07.000 192 33794.15 172.27 17078.77 88888.00 2017-07-11 09:10:08.000 192 33794.17 172.29 17078.75 88888.00 2017-07-11 09:10:09.000 192 33794.15 172.25 17078.79 88888.00 2017-07-11 09:10:10.000 192 33794.18 172.25 17078.77 37865.06 2017-07-11 09:10:11.000 192 33794.20 172.26 17078.78 88888.00 2017-07-11 09:10:12.000 192 33794.19 172.26 17078.72 88888.00 2017-07-11 09:10:13.000 192 33794.23 172.26 17078.71 88888.00 2017-07-11 09:10:14.000 192 33794.26 172.28 17078.71 88888.00 2017-07-11 09:10:15.000 192 33794.25 172.26 17078.72 37865.04 2017-07-11 09:10:16.000 192 33794.27 172.22 17078.71 88888.00 2017-07-11 09:10:17.000 192 33794.28 172.27 17078.70 88888.00 2017-07-11 09:10:18.000 192 33794.27 172.29 17078.69 88888.00 2017-07-11 09:10:19.000 192 33794.27 172.29 17078.70 88888.00 2017-07-11 09:10:20.000 192 33794.25 172.17 17078.70 37865.11 2017-07-11 09:10:21.000 192 33794.23 172.13 17078.69 88888.00 2017-07-11 09:10:22.000 192 33794.22 172.14 17078.69 88888.00 2017-07-11 09:10:23.000 192 33794.16 172.13 17078.70 88888.00 2017-07-11 09:10:24.000 192 33794.17 172.10 17078.72 88888.00 2017-07-11 09:10:25.000 192 33794.15 172.04 17078.71 37865.12 2017-07-11 09:10:26.000 192 33794.14 172.04 17078.68 88888.00 2017-07-11 09:10:27.000 192 33794.14 172.06 17078.70 88888.00 2017-07-11 09:10:28.000 192 33794.12 172.09 17078.66 88888.00 2017-07-11 09:10:29.000 192 33794.11 172.09 17078.68 88888.00 2017-07-11 09:10:30.000 192 33794.14 172.14 17078.69 37865.07 2017-07-11 09:10:31.000 192 33794.13 172.11 17078.68 88888.00 2017-07-11 09:10:32.000 192 33794.13 172.12 17078.65 88888.00 2017-07-11 09:10:33.000 192 33794.14 172.11 17078.69 88888.00 2017-07-11 09:10:34.000 192 33794.13 172.12 17078.71 88888.00 2017-07-11 09:10:35.000 192 33794.10 172.12 17078.72 37865.03 2017-07-11 09:10:36.000 192 33794.10 172.12 17078.70 88888.00 2017-07-11 09:10:37.000 192 33794.10 172.12 17078.69 88888.00 2017-07-11 09:10:38.000 192 33794.13 172.14 17078.71 88888.00 2017-07-11 09:10:39.000 192 33794.12 172.14 17078.73 88888.00 2017-07-11 09:10:40.000 192 33794.13 172.10 17078.68 37865.03 2017-07-11 09:10:41.000 192 33794.15 172.09 17078.64 88888.00 2017-07-11 09:10:42.000 192 33794.15 172.09 17078.67 88888.00 2017-07-11 09:10:43.000 192 33794.15 172.10 17078.63 88888.00 2017-07-11 09:10:44.000 192 33794.16 172.11 17078.63 88888.00 2017-07-11 09:10:45.000 192 33794.20 172.13 17078.64 37865.03 2017-07-11 09:10:46.000 192 33794.20 172.09 17078.64 88888.00 2017-07-11 09:10:47.000 192 33794.18 172.07 17078.65 88888.00 2017-07-11 09:10:48.000 192 33794.23 172.06 17078.65 88888.00 2017-07-11 09:10:49.000 192 33794.25 172.08 17078.61 88888.00 2017-07-11 09:10:50.000 192 33794.25 172.05 17078.62 37865.03 2017-07-11 09:10:51.000 192 33794.29 172.01 17078.61 88888.00 2017-07-11 09:10:52.000 192 33794.28 172.00 17078.58 88888.00 2017-07-11 09:10:53.000 192 33794.27 172.00 17078.64 88888.00 2017-07-11 09:10:54.000 192 33794.30 171.99 17078.65 88888.00 2017-07-11 09:10:55.000 192 33794.33 171.98 17078.66 37865.17 2017-07-11 09:10:56.000 192 33794.32 171.96 17078.67 88888.00 2017-07-11 09:10:57.000 192 33794.33 171.97 17078.66 88888.00 2017-07-11 09:10:58.000 192 33794.32 171.96 17078.68 88888.00 2017-07-11 09:10:59.000 192 33794.31 171.91 17078.63 88888.00 2017-07-11 09:11:00.000 192 33794.34 171.92 17078.65 37865.22 2017-07-11 09:11:01.000 192 33794.38 171.89 17078.60 88888.00 2017-07-11 09:11:02.000 192 33794.39 171.88 17078.58 88888.00 2017-07-11 09:11:03.000 192 33794.42 171.90 17078.62 88888.00 2017-07-11 09:11:04.000 192 33794.44 171.89 17078.62 88888.00 2017-07-11 09:11:05.000 192 33794.45 171.87 17078.60 37865.18 2017-07-11 09:11:06.000 192 33794.44 171.82 17078.56 88888.00 2017-07-11 09:11:07.000 192 33794.43 171.84 17078.56 88888.00 2017-07-11 09:11:08.000 192 33794.45 171.84 17078.56 88888.00 2017-07-11 09:11:09.000 192 33794.47 171.82 17078.57 88888.00 2017-07-11 09:11:10.000 192 33794.47 171.82 17078.61 37865.21 2017-07-11 09:11:11.000 192 33794.49 171.85 17078.62 88888.00 2017-07-11 09:11:12.000 192 33794.49 171.87 17078.57 88888.00 2017-07-11 09:11:13.000 192 33794.48 171.84 17078.56 88888.00 2017-07-11 09:11:14.000 192 33794.47 171.84 17078.55 88888.00 2017-07-11 09:11:15.000 192 33794.50 171.81 17078.57 37865.28 2017-07-11 09:11:16.000 192 33794.46 171.84 17078.58 88888.00 2017-07-11 09:11:17.000 192 33794.45 171.79 17078.56 88888.00 2017-07-11 09:11:18.000 192 33794.50 171.77 17078.59 88888.00 2017-07-11 09:11:19.000 192 33794.48 171.79 17078.63 88888.00 2017-07-11 09:11:20.000 192 33794.48 171.79 17078.59 37865.22 2017-07-11 09:11:21.000 192 33794.45 171.79 17078.55 88888.00 2017-07-11 09:11:22.000 192 33794.48 171.82 17078.52 88888.00 2017-07-11 09:11:23.000 192 33794.48 171.83 17078.50 88888.00 2017-07-11 09:11:24.000 192 33794.50 171.78 17078.52 88888.00 2017-07-11 09:11:25.000 192 33794.56 171.77 17078.51 37865.24 2017-07-11 09:11:26.000 192 33794.60 171.75 17078.53 88888.00 2017-07-11 09:11:27.000 192 33794.56 171.74 17078.51 88888.00 2017-07-11 09:11:28.000 192 33794.58 171.79 17078.51 88888.00 2017-07-11 09:11:29.000 192 33794.57 171.79 17078.50 88888.00 2017-07-11 09:11:30.000 192 33794.58 171.78 17078.54 37865.32 2017-07-11 09:11:31.000 192 33794.59 171.76 17078.57 88888.00 2017-07-11 09:11:32.000 192 33794.61 171.73 17078.54 88888.00 2017-07-11 09:11:33.000 192 33794.57 171.77 17078.53 88888.00 2017-07-11 09:11:34.000 192 33794.60 171.77 17078.54 88888.00 2017-07-11 09:11:35.000 192 33794.64 171.81 17078.48 37865.40 2017-07-11 09:11:36.000 192 33794.67 171.82 17078.48 88888.00 2017-07-11 09:11:37.000 192 33794.62 171.80 17078.46 88888.00 2017-07-11 09:11:38.000 192 33794.66 171.77 17078.48 88888.00 2017-07-11 09:11:39.000 192 33794.68 171.75 17078.51 88888.00 2017-07-11 09:11:40.000 192 33794.68 171.74 17078.53 37865.39 2017-07-11 09:11:41.000 192 33794.68 171.72 17078.52 88888.00 2017-07-11 09:11:42.000 192 33794.68 171.74 17078.54 88888.00 2017-07-11 09:11:43.000 192 33794.65 171.71 17078.52 88888.00 2017-07-11 09:11:44.000 192 33794.66 171.71 17078.50 88888.00 2017-07-11 09:11:45.000 192 33794.65 171.75 17078.54 37865.51 2017-07-11 09:11:46.000 192 33794.64 171.79 17078.54 88888.00 2017-07-11 09:11:47.000 192 33794.61 171.77 17078.48 88888.00 2017-07-11 09:11:48.000 192 33794.64 171.82 17078.48 88888.00 2017-07-11 09:11:49.000 192 33794.65 171.87 17078.48 88888.00 2017-07-11 09:11:50.000 192 33794.64 171.83 17078.51 37865.44 2017-07-11 09:11:51.000 192 33794.66 171.71 17078.50 88888.00 2017-07-11 09:11:52.000 192 33794.63 171.75 17078.53 88888.00 2017-07-11 09:11:53.000 192 33794.59 171.76 17078.52 88888.00 2017-07-11 09:11:54.000 192 33794.60 171.75 17078.53 88888.00 2017-07-11 09:11:55.000 192 33794.60 171.72 17078.54 37865.36 2017-07-11 09:11:56.000 192 33794.61 171.71 17078.51 88888.00 2017-07-11 09:11:57.000 192 33794.58 171.73 17078.44 88888.00 2017-07-11 09:11:58.000 192 33794.58 171.76 17078.47 88888.00 2017-07-11 09:11:59.000 192 33794.59 171.74 17078.49 88888.00 2017-07-11 09:12:00.000 192 33794.60 171.70 17078.48 37865.43 2017-07-11 09:12:01.000 192 33794.61 171.68 17078.48 88888.00 2017-07-11 09:12:02.000 192 33794.63 171.69 17078.47 88888.00 2017-07-11 09:12:03.000 192 33794.61 171.67 17078.42 88888.00 2017-07-11 09:12:04.000 192 33794.62 171.65 17078.44 88888.00 2017-07-11 09:12:05.000 192 33794.65 171.61 17078.44 37865.38 2017-07-11 09:12:06.000 192 33794.70 171.58 17078.46 88888.00 2017-07-11 09:12:07.000 192 33794.66 171.59 17078.46 88888.00 2017-07-11 09:12:08.000 192 33794.69 171.59 17078.45 88888.00 2017-07-11 09:12:09.000 192 33794.68 171.57 17078.41 88888.00 2017-07-11 09:12:10.000 192 33794.65 171.56 17078.43 37865.42 2017-07-11 09:12:11.000 192 33794.70 171.56 17078.47 88888.00 2017-07-11 09:12:12.000 192 33794.72 171.54 17078.43 88888.00 2017-07-11 09:12:13.000 192 33794.71 171.55 17078.44 88888.00 2017-07-11 09:12:14.000 192 33794.78 171.56 17078.44 88888.00 2017-07-11 09:12:15.000 192 33794.78 171.59 17078.49 37865.47 2017-07-11 09:12:16.000 192 33794.79 171.60 17078.50 88888.00 2017-07-11 09:12:17.000 192 33794.82 171.54 17078.49 88888.00 2017-07-11 09:12:18.000 192 33794.83 171.57 17078.49 88888.00 2017-07-11 09:12:19.000 192 33794.84 171.59 17078.47 88888.00 2017-07-11 09:12:20.000 192 33794.88 171.58 17078.46 37865.51 2017-07-11 09:12:21.000 192 33794.88 171.59 17078.47 88888.00 2017-07-11 09:12:22.000 192 33794.87 171.61 17078.50 88888.00 2017-07-11 09:12:23.000 192 33794.88 171.61 17078.48 88888.00 2017-07-11 09:12:24.000 192 33794.90 171.58 17078.48 88888.00 2017-07-11 09:12:25.000 192 33794.93 171.61 17078.49 37865.62 2017-07-11 09:12:26.000 192 33794.97 171.63 17078.46 88888.00 2017-07-11 09:12:27.000 192 33794.98 171.62 17078.48 88888.00 2017-07-11 09:12:28.000 192 33794.99 171.62 17078.46 88888.00 2017-07-11 09:12:29.000 192 33794.97 171.61 17078.47 88888.00 2017-07-11 09:12:30.000 192 33794.98 171.64 17078.51 37865.63 2017-07-11 09:12:31.000 192 33795.00 171.64 17078.44 88888.00 2017-07-11 09:12:32.000 192 33795.00 171.65 17078.43 88888.00 2017-07-11 09:12:33.000 192 33795.01 171.62 17078.43 88888.00 2017-07-11 09:12:34.000 192 33795.02 171.59 17078.40 88888.00 2017-07-11 09:12:35.000 192 33795.03 171.54 17078.39 37865.72 2017-07-11 09:12:36.000 192 33795.06 171.56 17078.41 88888.00 2017-07-11 09:12:37.000 192 33795.07 171.53 17078.40 88888.00 2017-07-11 09:12:38.000 192 33795.09 171.53 17078.43 88888.00 2017-07-11 09:12:39.000 192 33795.07 171.52 17078.43 88888.00 2017-07-11 09:12:40.000 192 33795.05 171.51 17078.47 37865.67 2017-07-11 09:12:41.000 192 33795.03 171.49 17078.46 88888.00 2017-07-11 09:12:42.000 192 33795.03 171.54 17078.45 88888.00 2017-07-11 09:12:43.000 192 33795.04 171.50 17078.48 88888.00 2017-07-11 09:12:44.000 192 33795.07 171.53 17078.49 88888.00 2017-07-11 09:12:45.000 192 33795.10 171.51 17078.45 37865.67 2017-07-11 09:12:46.000 192 33795.12 171.45 17078.41 88888.00 2017-07-11 09:12:47.000 192 33795.11 171.40 17078.38 88888.00 2017-07-11 09:12:48.000 192 33795.08 171.44 17078.37 88888.00 2017-07-11 09:12:49.000 192 33795.08 171.45 17078.41 88888.00 2017-07-11 09:12:50.000 192 33795.10 171.43 17078.43 37865.83 2017-07-11 09:12:51.000 192 33795.07 171.34 17078.40 88888.00 2017-07-11 09:12:52.000 192 33795.06 171.33 17078.40 88888.00 2017-07-11 09:12:53.000 192 33795.10 171.33 17078.38 88888.00 2017-07-11 09:12:54.000 192 33795.16 171.32 17078.36 88888.00 2017-07-11 09:12:55.000 192 33795.15 171.32 17078.41 37865.81 2017-07-11 09:12:56.000 192 33795.17 171.29 17078.41 88888.00 2017-07-11 09:12:57.000 192 33795.14 171.25 17078.39 88888.00 2017-07-11 09:12:58.000 192 33795.16 171.30 17078.39 88888.00 2017-07-11 09:12:59.000 192 33795.18 171.30 17078.39 88888.00 2017-07-11 09:13:00.000 192 33795.18 171.31 17078.38 37865.78 2017-07-11 09:13:01.000 192 33795.19 171.25 17078.41 88888.00 2017-07-11 09:13:02.000 192 33795.19 171.27 17078.40 88888.00 2017-07-11 09:13:03.000 192 33795.19 171.28 17078.36 88888.00 2017-07-11 09:13:04.000 192 33795.20 171.27 17078.36 88888.00 2017-07-11 09:13:05.000 192 33795.19 171.24 17078.36 37865.85 2017-07-11 09:13:06.000 192 33795.18 171.22 17078.38 88888.00 2017-07-11 09:13:07.000 192 33795.20 171.20 17078.38 88888.00 2017-07-11 09:13:08.000 192 33795.20 171.23 17078.34 88888.00 2017-07-11 09:13:09.000 192 33795.21 171.24 17078.31 88888.00 2017-07-11 09:13:10.000 192 33795.22 171.26 17078.35 37865.89 2017-07-11 09:13:11.000 192 33795.21 171.24 17078.36 88888.00 2017-07-11 09:13:12.000 192 33795.19 171.22 17078.37 88888.00 2017-07-11 09:13:13.000 192 33795.23 171.19 17078.36 88888.00 2017-07-11 09:13:14.000 192 33795.22 171.15 17078.31 88888.00 2017-07-11 09:13:15.000 192 33795.21 171.17 17078.33 37865.72 2017-07-11 09:13:16.000 192 33795.20 171.15 17078.30 88888.00 2017-07-11 09:13:17.000 192 33795.17 171.12 17078.26 88888.00 2017-07-11 09:13:18.000 192 33795.20 171.13 17078.26 88888.00 2017-07-11 09:13:19.000 192 33795.22 171.14 17078.28 88888.00 2017-07-11 09:13:20.000 192 33795.21 171.16 17078.26 37865.85 2017-07-11 09:13:21.000 192 33795.23 171.19 17078.31 88888.00 2017-07-11 09:13:22.000 192 33795.25 171.20 17078.32 88888.00 2017-07-11 09:13:23.000 192 33795.30 171.16 17078.29 88888.00 2017-07-11 09:13:24.000 192 33795.29 171.19 17078.29 88888.00 2017-07-11 09:13:25.000 192 33795.29 171.18 17078.31 37865.88 2017-07-11 09:13:26.000 192 33795.30 171.14 17078.29 88888.00 2017-07-11 09:13:27.000 192 33795.32 171.12 17078.30 88888.00 2017-07-11 09:13:28.000 192 33795.35 171.14 17078.29 88888.00 2017-07-11 09:13:29.000 192 33795.32 171.18 17078.29 88888.00 2017-07-11 09:13:30.000 192 33795.35 171.21 17078.31 37865.94 2017-07-11 09:13:31.000 192 33795.36 171.22 17078.33 88888.00 2017-07-11 09:13:32.000 192 33795.37 171.19 17078.32 88888.00 2017-07-11 09:13:33.000 192 33795.42 171.15 17078.32 88888.00 2017-07-11 09:13:34.000 192 33795.42 171.14 17078.32 88888.00 2017-07-11 09:13:35.000 192 33795.45 171.16 17078.32 37866.07 2017-07-11 09:13:36.000 192 33795.50 171.25 17078.29 88888.00 2017-07-11 09:13:37.000 192 33795.50 171.18 17078.31 88888.00 2017-07-11 09:13:38.000 192 33795.52 171.16 17078.27 88888.00 2017-07-11 09:13:39.000 192 33795.52 171.11 17078.22 88888.00 2017-07-11 09:13:40.000 192 33795.57 171.11 17078.23 37866.20 2017-07-11 09:13:41.000 192 33795.59 171.10 17078.24 88888.00 2017-07-11 09:13:42.000 192 33795.59 171.10 17078.29 88888.00 2017-07-11 09:13:43.000 192 33795.61 171.11 17078.30 88888.00 2017-07-11 09:13:44.000 192 33795.66 171.17 17078.27 88888.00 2017-07-11 09:13:45.000 192 33795.69 171.17 17078.28 37866.26 2017-07-11 09:13:46.000 192 33795.66 171.18 17078.24 88888.00 2017-07-11 09:13:47.000 192 33795.63 171.16 17078.22 88888.00 2017-07-11 09:13:48.000 192 33795.61 171.15 17078.25 88888.00 2017-07-11 09:13:49.000 192 33795.60 171.10 17078.26 88888.00 2017-07-11 09:13:50.000 192 33795.61 171.11 17078.22 37866.18 2017-07-11 09:13:51.000 192 33795.63 171.07 17078.21 88888.00 2017-07-11 09:13:52.000 192 33795.64 171.05 17078.25 88888.00 2017-07-11 09:13:53.000 192 33795.68 171.04 17078.25 88888.00 2017-07-11 09:13:54.000 192 33795.69 171.04 17078.21 88888.00 2017-07-11 09:13:55.000 192 33795.69 171.06 17078.17 37866.18 2017-07-11 09:13:56.000 192 33795.70 171.07 17078.24 88888.00 2017-07-11 09:13:57.000 192 33795.73 171.08 17078.28 88888.00 2017-07-11 09:13:58.000 192 33795.71 171.05 17078.25 88888.00 2017-07-11 09:13:59.000 192 33795.70 171.05 17078.23 88888.00 2017-07-11 09:14:00.000 192 33795.73 171.07 17078.25 37866.32 2017-07-11 09:14:01.000 192 33795.70 171.06 17078.23 88888.00 2017-07-11 09:14:02.000 192 33795.72 171.02 17078.24 88888.00 2017-07-11 09:14:03.000 192 33795.73 171.01 17078.22 88888.00 2017-07-11 09:14:04.000 192 33795.69 171.06 17078.21 88888.00 2017-07-11 09:14:05.000 192 33795.66 171.03 17078.23 37866.24 2017-07-11 09:14:06.000 192 33795.65 171.02 17078.26 88888.00 2017-07-11 09:14:07.000 192 33795.67 170.97 17078.28 88888.00 2017-07-11 09:14:08.000 192 33795.65 170.93 17078.23 88888.00 2017-07-11 09:14:09.000 192 33795.65 170.98 17078.21 88888.00 2017-07-11 09:14:10.000 192 33795.70 171.02 17078.21 37866.24 2017-07-11 09:14:11.000 192 33795.71 171.00 17078.25 88888.00 2017-07-11 09:14:12.000 192 33795.65 170.98 17078.23 88888.00 2017-07-11 09:14:13.000 192 33795.67 171.00 17078.22 88888.00 2017-07-11 09:14:14.000 192 33795.70 171.01 17078.21 88888.00 2017-07-11 09:14:15.000 192 33795.73 171.02 17078.22 37866.20 2017-07-11 09:14:16.000 192 33795.72 171.04 17078.21 88888.00 2017-07-11 09:14:17.000 192 33795.73 171.03 17078.23 88888.00 2017-07-11 09:14:18.000 192 33795.73 171.06 17078.26 88888.00 2017-07-11 09:14:19.000 192 33795.73 171.05 17078.21 88888.00 2017-07-11 09:14:20.000 192 33795.74 171.02 17078.25 37866.32 2017-07-11 09:14:21.000 192 33795.75 170.99 17078.23 88888.00 2017-07-11 09:14:22.000 192 33795.77 170.98 17078.23 88888.00 2017-07-11 09:14:23.000 192 33795.81 170.95 17078.24 88888.00 2017-07-11 09:14:24.000 192 33795.80 170.96 17078.23 88888.00 2017-07-11 09:14:25.000 192 33795.78 171.03 17078.20 37866.18 2017-07-11 09:14:26.000 192 33795.82 171.07 17078.17 88888.00 2017-07-11 09:14:27.000 192 33795.84 171.07 17078.20 88888.00 2017-07-11 09:14:28.000 192 33795.87 171.04 17078.21 88888.00 2017-07-11 09:14:29.000 192 33795.89 171.01 17078.19 88888.00 2017-07-11 09:14:30.000 192 33795.89 171.02 17078.14 37866.42 2017-07-11 09:14:31.000 192 33795.88 170.99 17078.17 88888.00 2017-07-11 09:14:32.000 192 33795.95 171.01 17078.18 88888.00 2017-07-11 09:14:33.000 192 33796.01 171.06 17078.14 88888.00 2017-07-11 09:14:34.000 192 33796.00 171.05 17078.16 88888.00 2017-07-11 09:14:35.000 192 33796.04 171.02 17078.19 37866.43 2017-07-11 09:14:36.000 192 33796.07 171.02 17078.17 88888.00 2017-07-11 09:14:37.000 192 33796.06 170.97 17078.15 88888.00 2017-07-11 09:14:38.000 192 33796.10 170.99 17078.14 88888.00 2017-07-11 09:14:39.000 192 33796.08 171.01 17078.17 88888.00 2017-07-11 09:14:40.000 192 33796.10 170.99 17078.14 37866.58 2017-07-11 09:14:41.000 192 33796.11 170.97 17078.16 88888.00 2017-07-11 09:14:42.000 192 33796.16 170.97 17078.14 88888.00 2017-07-11 09:14:43.000 192 33796.17 171.00 17078.16 88888.00 2017-07-11 09:14:44.000 192 33796.19 171.04 17078.18 88888.00 2017-07-11 09:14:45.000 192 33796.20 171.04 17078.18 37866.60 2017-07-11 09:14:46.000 192 33796.25 171.02 17078.15 88888.00 2017-07-11 09:14:47.000 192 33796.26 171.00 17078.13 88888.00 2017-07-11 09:14:48.000 192 33796.27 171.05 17078.13 88888.00 2017-07-11 09:14:49.000 192 33796.22 171.08 17078.11 88888.00 2017-07-11 09:14:50.000 192 33796.20 171.06 17078.05 37866.60 2017-07-11 09:14:51.000 192 33796.22 171.07 17078.08 88888.00 2017-07-11 09:14:52.000 192 33796.18 171.07 17078.11 88888.00 2017-07-11 09:14:53.000 192 33796.21 171.07 17078.12 88888.00 2017-07-11 09:14:54.000 192 33796.21 171.05 17078.10 88888.00 2017-07-11 09:14:55.000 192 33796.20 170.99 17078.11 37866.54 2017-07-11 09:14:56.000 192 33796.14 170.99 17078.10 88888.00 2017-07-11 09:14:57.000 192 33796.14 170.98 17078.11 88888.00 2017-07-11 09:14:58.000 192 33796.15 170.99 17078.14 88888.00 2017-07-11 09:14:59.000 192 33796.12 170.95 17078.12 88888.00 2017-07-11 09:15:00.000 192 33796.09 170.91 17078.13 37866.38 2017-07-11 09:15:01.000 192 33796.09 170.86 17078.13 88888.00 2017-07-11 09:15:02.000 192 33796.08 170.87 17078.09 88888.00 2017-07-11 09:15:03.000 192 33796.06 170.89 17078.12 88888.00 2017-07-11 09:15:04.000 192 33796.10 170.93 17078.15 88888.00 2017-07-11 09:15:05.000 192 33796.13 170.93 17078.20 37866.39 2017-07-11 09:15:06.000 192 33796.13 170.90 17078.16 88888.00 2017-07-11 09:15:07.000 192 33796.10 170.88 17078.13 88888.00 2017-07-11 09:15:08.000 192 33796.15 170.86 17078.09 88888.00 2017-07-11 09:15:09.000 192 33796.15 170.90 17078.11 88888.00 2017-07-11 09:15:10.000 192 33796.14 170.90 17078.12 37866.42 2017-07-11 09:15:11.000 192 33796.15 170.91 17078.12 88888.00 2017-07-11 09:15:12.000 192 33796.20 170.91 17078.09 88888.00 2017-07-11 09:15:13.000 192 33796.19 170.89 17078.06 88888.00 2017-07-11 09:15:14.000 192 33796.20 170.87 17078.08 88888.00 2017-07-11 09:15:15.000 192 33796.21 170.85 17078.06 37866.49 2017-07-11 09:15:16.000 192 33796.24 170.87 17078.06 88888.00 2017-07-11 09:15:17.000 192 33796.26 170.87 17078.04 88888.00 2017-07-11 09:15:18.000 192 33796.28 170.82 17078.03 88888.00 2017-07-11 09:15:19.000 192 33796.25 170.85 17078.06 88888.00 2017-07-11 09:15:20.000 192 33796.26 170.90 17078.06 37866.63 2017-07-11 09:15:21.000 192 33796.29 170.92 17078.03 88888.00 2017-07-11 09:15:22.000 192 33796.27 170.93 17078.02 88888.00 2017-07-11 09:15:23.000 192 33796.26 170.93 17078.04 88888.00 2017-07-11 09:15:24.000 192 33796.25 170.91 17078.11 88888.00 2017-07-11 09:15:25.000 192 33796.23 170.94 17078.11 37866.62 2017-07-11 09:15:26.000 192 33796.23 170.93 17078.10 88888.00 2017-07-11 09:15:27.000 192 33796.25 170.94 17078.07 88888.00 2017-07-11 09:15:28.000 192 33796.24 170.94 17078.05 88888.00 2017-07-11 09:15:29.000 192 33796.25 170.89 17078.08 88888.00 2017-07-11 09:15:30.000 192 33796.26 170.88 17078.09 37866.61 2017-07-11 09:15:31.000 192 33796.29 170.84 17078.07 88888.00 2017-07-11 09:15:32.000 192 33796.26 170.86 17078.09 88888.00 2017-07-11 09:15:33.000 192 33796.28 170.90 17078.05 88888.00 2017-07-11 09:15:34.000 192 33796.29 170.89 17078.05 88888.00 2017-07-11 09:15:35.000 192 33796.32 170.82 17078.07 37866.65 2017-07-11 09:15:36.000 192 33796.33 170.83 17078.07 88888.00 2017-07-11 09:15:37.000 192 33796.39 170.80 17078.09 88888.00 2017-07-11 09:15:38.000 192 33796.39 170.81 17078.08 88888.00 2017-07-11 09:15:39.000 192 33796.40 170.81 17078.07 88888.00 2017-07-11 09:15:40.000 192 33796.41 170.83 17078.07 37866.67 2017-07-11 09:15:41.000 192 33796.44 170.82 17078.06 88888.00 2017-07-11 09:15:42.000 192 33796.44 170.82 17078.04 88888.00 2017-07-11 09:15:43.000 192 33796.46 170.82 17078.08 88888.00 2017-07-11 09:15:44.000 192 33796.48 170.82 17078.05 88888.00 2017-07-11 09:15:45.000 192 33796.52 170.83 17078.02 37866.85 2017-07-11 09:15:46.000 192 33796.57 170.85 17078.03 88888.00 2017-07-11 09:15:47.000 192 33796.63 170.82 17078.06 88888.00 2017-07-11 09:15:48.000 192 33796.67 170.77 17078.07 88888.00 2017-07-11 09:15:49.000 192 33796.68 170.78 17078.03 88888.00 2017-07-11 09:15:50.000 192 33796.69 170.83 17078.00 37867.03 2017-07-11 09:15:51.000 192 33796.70 170.80 17078.01 88888.00 2017-07-11 09:15:52.000 192 33796.71 170.78 17078.01 88888.00 2017-07-11 09:15:53.000 192 33796.75 170.77 17078.01 88888.00 2017-07-11 09:15:54.000 192 33796.72 170.79 17077.96 88888.00 2017-07-11 09:15:55.000 192 33796.79 170.77 17077.97 37867.03 2017-07-11 09:15:56.000 192 33796.81 170.73 17077.99 88888.00 2017-07-11 09:15:57.000 192 33796.82 170.77 17077.93 88888.00 2017-07-11 09:15:58.000 192 33796.78 170.78 17077.98 88888.00 2017-07-11 09:15:59.000 192 33796.82 170.75 17078.01 88888.00 2017-07-11 09:16:00.000 192 33796.84 170.77 17078.01 37867.14 2017-07-11 09:16:01.000 192 33796.85 170.79 17078.00 88888.00 2017-07-11 09:16:02.000 192 33796.84 170.76 17078.00 88888.00 2017-07-11 09:16:03.000 192 33796.88 170.81 17077.99 88888.00 2017-07-11 09:16:04.000 192 33796.92 170.83 17078.03 88888.00 2017-07-11 09:16:05.000 192 33796.92 170.82 17078.00 37867.20 2017-07-11 09:16:06.000 192 33796.90 170.79 17077.99 88888.00 2017-07-11 09:16:07.000 192 33796.92 170.75 17077.99 88888.00 2017-07-11 09:16:08.000 192 33796.88 170.73 17077.97 88888.00 2017-07-11 09:16:09.000 192 33796.86 170.72 17077.99 88888.00 2017-07-11 09:16:10.000 192 33796.85 170.76 17077.96 37867.14 2017-07-11 09:16:11.000 192 33796.83 170.77 17077.91 88888.00 2017-07-11 09:16:12.000 192 33796.85 170.81 17077.96 88888.00 2017-07-11 09:16:13.000 192 33796.84 170.82 17077.94 88888.00 2017-07-11 09:16:14.000 192 33796.82 170.81 17077.95 88888.00 2017-07-11 09:16:15.000 192 33796.84 170.79 17077.95 37867.10 2017-07-11 09:16:16.000 192 33796.85 170.77 17077.91 88888.00 2017-07-11 09:16:17.000 192 33796.85 170.78 17077.90 88888.00 2017-07-11 09:16:18.000 192 33796.84 170.80 17077.92 88888.00 2017-07-11 09:16:19.000 192 33796.87 170.86 17077.95 88888.00 2017-07-11 09:16:20.000 192 33796.89 170.88 17077.97 37867.06 2017-07-11 09:16:21.000 192 33796.88 170.87 17077.93 88888.00 2017-07-11 09:16:22.000 192 33796.92 170.84 17077.94 88888.00 2017-07-11 09:16:23.000 192 33796.94 170.85 17077.94 88888.00 2017-07-11 09:16:24.000 192 33796.95 170.85 17077.94 88888.00 2017-07-11 09:16:25.000 192 33796.94 170.82 17077.93 37867.21 2017-07-11 09:16:26.000 192 33796.96 170.77 17077.92 88888.00 2017-07-11 09:16:27.000 192 33796.97 170.80 17077.94 88888.00 2017-07-11 09:16:28.000 192 33796.96 170.77 17077.93 88888.00 2017-07-11 09:16:29.000 192 33796.98 170.76 17077.92 88888.00 2017-07-11 09:16:30.000 192 33797.02 170.73 17077.89 37867.07 2017-07-11 09:16:31.000 192 33797.05 170.73 17077.90 88888.00 2017-07-11 09:16:32.000 192 33797.02 170.73 17077.91 88888.00 2017-07-11 09:16:33.000 192 33797.03 170.72 17077.94 88888.00 2017-07-11 09:16:34.000 192 33797.06 170.71 17077.89 88888.00 2017-07-11 09:16:35.000 192 33797.04 170.67 17077.89 37867.22 2017-07-11 09:16:36.000 192 33797.05 170.74 17077.84 88888.00 2017-07-11 09:16:37.000 192 33797.08 170.77 17077.83 88888.00 2017-07-11 09:16:38.000 192 33797.13 170.74 17077.89 88888.00 2017-07-11 09:16:39.000 192 33797.13 170.76 17077.85 88888.00 2017-07-11 09:16:40.000 192 33797.15 170.71 17077.86 37867.21 2017-07-11 09:16:41.000 192 33797.13 170.73 17077.81 88888.00 2017-07-11 09:16:42.000 192 33797.14 170.74 17077.83 88888.00 2017-07-11 09:16:43.000 192 33797.19 170.71 17077.84 88888.00 2017-07-11 09:16:44.000 192 33797.18 170.66 17077.84 88888.00 2017-07-11 09:16:45.000 192 33797.16 170.62 17077.84 37867.32 2017-07-11 09:16:46.000 192 33797.22 170.60 17077.87 88888.00 2017-07-11 09:16:47.000 192 33797.25 170.65 17077.85 88888.00 2017-07-11 09:16:48.000 192 33797.31 170.69 17077.80 88888.00 2017-07-11 09:16:49.000 192 33797.30 170.68 17077.83 88888.00 2017-07-11 09:16:50.000 192 33797.31 170.67 17077.86 37867.43 2017-07-11 09:16:51.000 192 33797.33 170.64 17077.87 88888.00 2017-07-11 09:16:52.000 192 33797.35 170.63 17077.86 88888.00 2017-07-11 09:16:53.000 192 33797.30 170.64 17077.83 88888.00 2017-07-11 09:16:54.000 192 33797.31 170.62 17077.86 88888.00 2017-07-11 09:16:55.000 192 33797.33 170.61 17077.86 37867.49 2017-07-11 09:16:56.000 192 33797.33 170.59 17077.83 88888.00 2017-07-11 09:16:57.000 192 33797.31 170.64 17077.80 88888.00 2017-07-11 09:16:58.000 192 33797.34 170.60 17077.79 88888.00 2017-07-11 09:16:59.000 192 33797.39 170.64 17077.78 88888.00 2017-07-11 09:17:00.000 192 33797.38 170.68 17077.80 37867.51 2017-07-11 09:17:01.000 192 33797.38 170.66 17077.80 88888.00 2017-07-11 09:17:02.000 192 33797.33 170.63 17077.81 88888.00 2017-07-11 09:17:03.000 192 33797.31 170.58 17077.77 88888.00 2017-07-11 09:17:04.000 192 33797.30 170.56 17077.80 88888.00 2017-07-11 09:17:05.000 192 33797.33 170.53 17077.78 37867.45 2017-07-11 09:17:06.000 192 33797.33 170.54 17077.78 88888.00 2017-07-11 09:17:07.000 192 33797.32 170.56 17077.79 88888.00 2017-07-11 09:17:08.000 192 33797.35 170.56 17077.80 88888.00 2017-07-11 09:17:09.000 192 33797.39 170.55 17077.74 88888.00 2017-07-11 09:17:10.000 192 33797.41 170.54 17077.73 37867.51 2017-07-11 09:17:11.000 192 33797.40 170.53 17077.77 88888.00 2017-07-11 09:17:12.000 192 33797.40 170.53 17077.80 88888.00 2017-07-11 09:17:13.000 192 33797.41 170.51 17077.81 88888.00 2017-07-11 09:17:14.000 192 33797.39 170.56 17077.81 88888.00 2017-07-11 09:17:15.000 192 33797.40 170.59 17077.85 37867.49 2017-07-11 09:17:16.000 192 33797.45 170.59 17077.83 88888.00 2017-07-11 09:17:17.000 192 33797.50 170.57 17077.82 88888.00 2017-07-11 09:17:18.000 192 33797.51 170.61 17077.83 88888.00 2017-07-11 09:17:19.000 192 33797.52 170.62 17077.86 88888.00 2017-07-11 09:17:20.000 192 33797.51 170.62 17077.80 37867.58 2017-07-11 09:17:21.000 192 33797.49 170.61 17077.77 88888.00 2017-07-11 09:17:22.000 192 33797.48 170.61 17077.77 88888.00 2017-07-11 09:17:23.000 192 33797.49 170.63 17077.80 88888.00 2017-07-11 09:17:24.000 192 33797.57 170.62 17077.78 88888.00 2017-07-11 09:17:25.000 192 33797.60 170.63 17077.79 37867.76 2017-07-11 09:17:26.000 192 33797.57 170.57 17077.78 88888.00 2017-07-11 09:17:27.000 192 33797.55 170.57 17077.73 88888.00 2017-07-11 09:17:28.000 192 33797.56 170.58 17077.73 88888.00 2017-07-11 09:17:29.000 192 33797.54 170.54 17077.74 88888.00 2017-07-11 09:17:30.000 192 33797.59 170.52 17077.73 37867.70 2017-07-11 09:17:31.000 192 33797.64 170.55 17077.74 88888.00 2017-07-11 09:17:32.000 192 33797.65 170.55 17077.72 88888.00 2017-07-11 09:17:33.000 192 33797.64 170.53 17077.72 88888.00 2017-07-11 09:17:34.000 192 33797.63 170.52 17077.76 88888.00 2017-07-11 09:17:35.000 192 33797.64 170.47 17077.69 37867.65 2017-07-11 09:17:36.000 192 33797.67 170.45 17077.71 88888.00 2017-07-11 09:17:37.000 192 33797.65 170.45 17077.74 88888.00 2017-07-11 09:17:38.000 192 33797.65 170.48 17077.75 88888.00 2017-07-11 09:17:39.000 192 33797.64 170.44 17077.75 88888.00 2017-07-11 09:17:40.000 192 33797.64 170.44 17077.72 37867.74 2017-07-11 09:17:41.000 192 33797.66 170.48 17077.74 88888.00 2017-07-11 09:17:42.000 192 33797.64 170.47 17077.74 88888.00 2017-07-11 09:17:43.000 192 33797.60 170.48 17077.74 88888.00 2017-07-11 09:17:44.000 192 33797.57 170.47 17077.70 88888.00 2017-07-11 09:17:45.000 192 33797.52 170.43 17077.69 37867.70 2017-07-11 09:17:46.000 192 33797.55 170.44 17077.69 88888.00 2017-07-11 09:17:47.000 192 33797.55 170.50 17077.69 88888.00 2017-07-11 09:17:48.000 192 33797.55 170.53 17077.71 88888.00 2017-07-11 09:17:49.000 192 33797.58 170.50 17077.69 88888.00 2017-07-11 09:17:50.000 192 33797.56 170.51 17077.70 37867.71 2017-07-11 09:17:51.000 192 33797.61 170.51 17077.72 88888.00 2017-07-11 09:17:52.000 192 33797.63 170.49 17077.72 88888.00 2017-07-11 09:17:53.000 192 33797.61 170.52 17077.72 88888.00 2017-07-11 09:17:54.000 192 33797.66 170.55 17077.72 88888.00 2017-07-11 09:17:55.000 192 33797.71 170.51 17077.71 37867.68 2017-07-11 09:17:56.000 192 33797.72 170.51 17077.68 88888.00 2017-07-11 09:17:57.000 192 33797.72 170.51 17077.71 88888.00 2017-07-11 09:17:58.000 192 33797.74 170.51 17077.71 88888.00 2017-07-11 09:17:59.000 192 33797.74 170.47 17077.72 88888.00 2017-07-11 09:18:00.000 192 33797.77 170.45 17077.72 37867.70 2017-07-11 09:18:01.000 192 33797.77 170.40 17077.69 88888.00 2017-07-11 09:18:02.000 192 33797.82 170.38 17077.67 88888.00 2017-07-11 09:18:03.000 192 33797.81 170.35 17077.69 88888.00 2017-07-11 09:18:04.000 192 33797.84 170.33 17077.73 88888.00 2017-07-11 09:18:05.000 192 33797.88 170.33 17077.73 37867.85 2017-07-11 09:18:06.000 192 33797.94 170.37 17077.76 88888.00 2017-07-11 09:18:07.000 192 33797.98 170.38 17077.73 88888.00 2017-07-11 09:18:08.000 192 33797.99 170.38 17077.74 88888.00 2017-07-11 09:18:09.000 192 33797.97 170.29 17077.74 88888.00 2017-07-11 09:18:10.000 192 33798.02 170.28 17077.73 37867.99 2017-07-11 09:18:11.000 192 33798.02 170.32 17077.69 88888.00 2017-07-11 09:18:12.000 192 33798.00 170.27 17077.67 88888.00 2017-07-11 09:18:13.000 192 33798.06 170.29 17077.67 88888.00 2017-07-11 09:18:14.000 192 33798.05 170.30 17077.69 88888.00 2017-07-11 09:18:15.000 192 33798.05 170.27 17077.69 37868.04 2017-07-11 09:18:16.000 192 33798.08 170.27 17077.68 88888.00 2017-07-11 09:18:17.000 192 33798.11 170.25 17077.69 88888.00 2017-07-11 09:18:18.000 192 33798.08 170.29 17077.67 88888.00 2017-07-11 09:18:19.000 192 33798.10 170.29 17077.64 88888.00 2017-07-11 09:18:20.000 192 33798.10 170.25 17077.59 37868.14 2017-07-11 09:18:21.000 192 33798.13 170.22 17077.58 88888.00 2017-07-11 09:18:22.000 192 33798.11 170.20 17077.62 88888.00 2017-07-11 09:18:23.000 192 33798.14 170.24 17077.63 88888.00 2017-07-11 09:18:24.000 192 33798.18 170.25 17077.65 88888.00 2017-07-11 09:18:25.000 192 33798.19 170.27 17077.66 37868.18 2017-07-11 09:18:26.000 192 33798.20 170.25 17077.63 88888.00 2017-07-11 09:18:27.000 192 33798.21 170.26 17077.62 88888.00 2017-07-11 09:18:28.000 192 33798.19 170.24 17077.62 88888.00 2017-07-11 09:18:29.000 192 33798.20 170.22 17077.65 88888.00 2017-07-11 09:18:30.000 192 33798.21 170.21 17077.65 37868.07 2017-07-11 09:18:31.000 192 33798.21 170.22 17077.64 88888.00 2017-07-11 09:18:32.000 192 33798.24 170.25 17077.60 88888.00 2017-07-11 09:18:33.000 192 33798.26 170.24 17077.55 88888.00 2017-07-11 09:18:34.000 192 33798.23 170.23 17077.54 88888.00 2017-07-11 09:18:35.000 192 33798.25 170.23 17077.58 37868.24 2017-07-11 09:18:36.000 192 33798.29 170.24 17077.60 88888.00 2017-07-11 09:18:37.000 192 33798.32 170.23 17077.56 88888.00 2017-07-11 09:18:38.000 192 33798.31 170.22 17077.57 88888.00 2017-07-11 09:18:39.000 192 33798.32 170.19 17077.59 88888.00 2017-07-11 09:18:40.000 192 33798.36 170.15 17077.57 37868.22 2017-07-11 09:18:41.000 192 33798.37 170.18 17077.58 88888.00 2017-07-11 09:18:42.000 192 33798.41 170.19 17077.61 88888.00 2017-07-11 09:18:43.000 192 33798.40 170.18 17077.58 88888.00 2017-07-11 09:18:44.000 192 33798.41 170.14 17077.56 88888.00 2017-07-11 09:18:45.000 192 33798.43 170.12 17077.56 37868.28 2017-07-11 09:18:46.000 192 33798.46 170.13 17077.61 88888.00 2017-07-11 09:18:47.000 192 33798.46 170.13 17077.59 88888.00 2017-07-11 09:18:48.000 192 33798.46 170.10 17077.56 88888.00 2017-07-11 09:18:49.000 192 33798.48 170.08 17077.58 88888.00 2017-07-11 09:18:50.000 192 33798.46 170.08 17077.55 37868.28 2017-07-11 09:18:51.000 192 33798.49 170.12 17077.61 88888.00 2017-07-11 09:18:52.000 192 33798.45 170.09 17077.61 88888.00 2017-07-11 09:18:53.000 192 33798.41 170.08 17077.58 88888.00 2017-07-11 09:18:54.000 192 33798.40 170.08 17077.58 88888.00 2017-07-11 09:18:55.000 192 33798.43 170.08 17077.56 37868.32 2017-07-11 09:18:56.000 192 33798.46 170.04 17077.54 88888.00 2017-07-11 09:18:57.000 192 33798.46 169.99 17077.50 88888.00 2017-07-11 09:18:58.000 192 33798.44 170.00 17077.54 88888.00 2017-07-11 09:18:59.000 192 33798.45 170.01 17077.55 88888.00 2017-07-11 09:19:00.000 192 33798.44 170.02 17077.58 37868.21 2017-07-11 09:19:01.000 192 33798.40 170.01 17077.61 88888.00 2017-07-11 09:19:02.000 192 33798.38 170.05 17077.60 88888.00 2017-07-11 09:19:03.000 192 33798.41 169.99 17077.57 88888.00 2017-07-11 09:19:04.000 192 33798.37 169.92 17077.59 88888.00 2017-07-11 09:19:05.000 192 33798.37 169.90 17077.58 37868.31 2017-07-11 09:19:06.000 192 33798.42 169.92 17077.60 88888.00 2017-07-11 09:19:07.000 192 33798.42 169.94 17077.58 88888.00 2017-07-11 09:19:08.000 192 33798.39 169.94 17077.54 88888.00 2017-07-11 09:19:09.000 192 33798.40 169.98 17077.53 88888.00 2017-07-11 09:19:10.000 192 33798.41 169.96 17077.54 37868.38 2017-07-11 09:19:11.000 192 33798.45 169.96 17077.62 88888.00 2017-07-11 09:19:12.000 192 33798.40 169.92 17077.57 88888.00 2017-07-11 09:19:13.000 192 33798.38 169.90 17077.59 88888.00 2017-07-11 09:19:14.000 192 33798.39 169.88 17077.58 88888.00 2017-07-11 09:19:15.000 192 33798.41 169.90 17077.54 37868.28 2017-07-11 09:19:16.000 192 33798.45 169.90 17077.54 88888.00 2017-07-11 09:19:17.000 192 33798.45 169.88 17077.56 88888.00 2017-07-11 09:19:18.000 192 33798.45 169.88 17077.54 88888.00 2017-07-11 09:19:19.000 192 33798.49 169.92 17077.54 88888.00 2017-07-11 09:19:20.000 192 33798.51 169.90 17077.54 37868.42 2017-07-11 09:19:21.000 192 33798.53 169.84 17077.55 88888.00 2017-07-11 09:19:22.000 192 33798.53 169.84 17077.50 88888.00 2017-07-11 09:19:23.000 192 33798.56 169.81 17077.51 88888.00 2017-07-11 09:19:24.000 192 33798.58 169.80 17077.48 88888.00 2017-07-11 09:19:25.000 192 33798.57 169.79 17077.48 37868.49 2017-07-11 09:19:26.000 192 33798.60 169.77 17077.51 88888.00 2017-07-11 09:19:27.000 192 33798.62 169.78 17077.51 88888.00 2017-07-11 09:19:28.000 192 33798.61 169.76 17077.50 88888.00 2017-07-11 09:19:29.000 192 33798.65 169.77 17077.48 88888.00 2017-07-11 09:19:30.000 192 33798.63 169.78 17077.50 37868.46 2017-07-11 09:19:31.000 192 33798.66 169.80 17077.48 88888.00 2017-07-11 09:19:32.000 192 33798.68 169.79 17077.44 88888.00 2017-07-11 09:19:33.000 192 33798.71 169.81 17077.45 88888.00 2017-07-11 09:19:34.000 192 33798.72 169.83 17077.50 88888.00 2017-07-11 09:19:35.000 192 33798.69 169.83 17077.50 37868.44 2017-07-11 09:19:36.000 192 33798.69 169.82 17077.49 88888.00 2017-07-11 09:19:37.000 192 33798.70 169.78 17077.49 88888.00 2017-07-11 09:19:38.000 192 33798.71 169.79 17077.43 88888.00 2017-07-11 09:19:39.000 192 33798.71 169.75 17077.45 88888.00 2017-07-11 09:19:40.000 192 33798.71 169.77 17077.50 37868.51 2017-07-11 09:19:41.000 192 33798.75 169.78 17077.48 88888.00 2017-07-11 09:19:42.000 192 33798.77 169.79 17077.48 88888.00 2017-07-11 09:19:43.000 192 33798.81 169.78 17077.47 88888.00 2017-07-11 09:19:44.000 192 33798.82 169.79 17077.49 88888.00 2017-07-11 09:19:45.000 192 33798.84 169.74 17077.51 37868.62 2017-07-11 09:19:46.000 192 33798.85 169.74 17077.42 88888.00 2017-07-11 09:19:47.000 192 33798.87 169.72 17077.41 88888.00 2017-07-11 09:19:48.000 192 33798.90 169.75 17077.42 88888.00 2017-07-11 09:19:49.000 192 33798.93 169.69 17077.47 88888.00 2017-07-11 09:19:50.000 192 33798.97 169.68 17077.48 37868.60 2017-07-11 09:19:51.000 192 33798.98 169.69 17077.46 88888.00 2017-07-11 09:19:52.000 192 33798.98 169.68 17077.49 88888.00 2017-07-11 09:19:53.000 192 33799.01 169.71 17077.51 88888.00 2017-07-11 09:19:54.000 192 33799.04 169.73 17077.47 88888.00 2017-07-11 09:19:55.000 192 33799.01 169.69 17077.47 37868.81 2017-07-11 09:19:56.000 192 33799.02 169.69 17077.49 88888.00 2017-07-11 09:19:57.000 192 33799.01 169.69 17077.51 88888.00 2017-07-11 09:19:58.000 192 33799.03 169.68 17077.53 88888.00 2017-07-11 09:19:59.000 192 33799.00 169.64 17077.49 88888.00 2017-07-11 09:20:00.000 192 33798.96 169.59 17077.50 37868.79 2017-07-11 09:20:01.000 192 33798.95 169.58 17077.56 88888.00 2017-07-11 09:20:02.000 192 33798.94 169.59 17077.52 88888.00 2017-07-11 09:20:03.000 192 33798.95 169.56 17077.50 88888.00 2017-07-11 09:20:04.000 192 33798.92 169.56 17077.51 88888.00 2017-07-11 09:20:05.000 192 33798.89 169.56 17077.44 37868.74 2017-07-11 09:20:06.000 192 33798.86 169.58 17077.41 88888.00 2017-07-11 09:20:07.000 192 33798.85 169.55 17077.39 88888.00 2017-07-11 09:20:08.000 192 33798.83 169.56 17077.40 88888.00 2017-07-11 09:20:09.000 192 33798.82 169.55 17077.40 88888.00 2017-07-11 09:20:10.000 192 33798.85 169.55 17077.44 37868.68 2017-07-11 09:20:11.000 192 33798.85 169.59 17077.43 88888.00 2017-07-11 09:20:12.000 192 33798.86 169.59 17077.44 88888.00 2017-07-11 09:20:13.000 192 33798.81 169.59 17077.41 88888.00 2017-07-11 09:20:14.000 192 33798.83 169.58 17077.43 88888.00 2017-07-11 09:20:15.000 192 33798.87 169.59 17077.41 37868.69 2017-07-11 09:20:16.000 192 33798.86 169.56 17077.46 88888.00 2017-07-11 09:20:17.000 192 33798.81 169.57 17077.42 88888.00 2017-07-11 09:20:18.000 192 33798.83 169.58 17077.40 88888.00 2017-07-11 09:20:19.000 192 33798.82 169.61 17077.43 88888.00 2017-07-11 09:20:20.000 192 33798.80 169.59 17077.49 37868.60 2017-07-11 09:20:21.000 192 33798.83 169.59 17077.52 88888.00 2017-07-11 09:20:22.000 192 33798.83 169.60 17077.51 88888.00 2017-07-11 09:20:23.000 192 33798.84 169.58 17077.52 88888.00 2017-07-11 09:20:24.000 192 33798.89 169.61 17077.53 88888.00 2017-07-11 09:20:25.000 192 33798.87 169.62 17077.54 37868.76 2017-07-11 09:20:26.000 192 33798.91 169.58 17077.53 88888.00 2017-07-11 09:20:27.000 192 33798.94 169.56 17077.56 88888.00 2017-07-11 09:20:28.000 192 33798.95 169.55 17077.53 88888.00 2017-07-11 09:20:29.000 192 33798.94 169.57 17077.49 88888.00 2017-07-11 09:20:30.000 192 33798.96 169.56 17077.52 37868.67 2017-07-11 09:20:31.000 192 33798.98 169.55 17077.46 88888.00 2017-07-11 09:20:32.000 192 33799.03 169.54 17077.42 88888.00 2017-07-11 09:20:33.000 192 33799.06 169.57 17077.44 88888.00 2017-07-11 09:20:34.000 192 33799.11 169.59 17077.45 88888.00 2017-07-11 09:20:35.000 192 33799.10 169.53 17077.43 37868.82 2017-07-11 09:20:36.000 192 33799.08 169.55 17077.42 88888.00 2017-07-11 09:20:37.000 192 33799.07 169.51 17077.44 88888.00 2017-07-11 09:20:38.000 192 33799.08 169.48 17077.46 88888.00 2017-07-11 09:20:39.000 192 33799.09 169.46 17077.48 88888.00 2017-07-11 09:20:40.000 192 33799.13 169.41 17077.49 37868.88 2017-07-11 09:20:41.000 192 33799.15 169.41 17077.49 88888.00 2017-07-11 09:20:42.000 192 33799.11 169.44 17077.52 88888.00 2017-07-11 09:20:43.000 192 33799.09 169.42 17077.53 88888.00 2017-07-11 09:20:44.000 192 33799.12 169.40 17077.51 88888.00 2017-07-11 09:20:45.000 192 33799.11 169.38 17077.45 37868.92 2017-07-11 09:20:46.000 192 33799.11 169.41 17077.45 88888.00 2017-07-11 09:20:47.000 192 33799.11 169.45 17077.43 88888.00 2017-07-11 09:20:48.000 192 33799.09 169.43 17077.42 88888.00 2017-07-11 09:20:49.000 192 33799.08 169.44 17077.42 88888.00 2017-07-11 09:20:50.000 192 33799.09 169.42 17077.42 37868.83 2017-07-11 09:20:51.000 192 33799.07 169.39 17077.42 88888.00 2017-07-11 09:20:52.000 192 33799.04 169.39 17077.42 88888.00 2017-07-11 09:20:53.000 192 33798.99 169.43 17077.38 88888.00 2017-07-11 09:20:54.000 192 33798.96 169.42 17077.38 88888.00 2017-07-11 09:20:55.000 192 33798.96 169.46 17077.42 37868.81 2017-07-11 09:20:56.000 192 33798.96 169.52 17077.45 88888.00 2017-07-11 09:20:57.000 192 33798.91 169.53 17077.45 88888.00 2017-07-11 09:20:58.000 192 33798.88 169.49 17077.44 88888.00 2017-07-11 09:20:59.000 192 33798.87 169.46 17077.40 88888.00 2017-07-11 09:21:00.000 192 33798.82 169.46 17077.38 37868.67 2017-07-11 09:21:01.000 192 33798.80 169.42 17077.41 88888.00 2017-07-11 09:21:02.000 192 33798.82 169.43 17077.40 88888.00 2017-07-11 09:21:03.000 192 33798.78 169.47 17077.42 88888.00 2017-07-11 09:21:04.000 192 33798.81 169.49 17077.44 88888.00 2017-07-11 09:21:05.000 192 33798.79 169.49 17077.43 37868.61 2017-07-11 09:21:06.000 192 33798.82 169.49 17077.41 88888.00 2017-07-11 09:21:07.000 192 33798.87 169.47 17077.42 88888.00 2017-07-11 09:21:08.000 192 33798.87 169.49 17077.43 88888.00 2017-07-11 09:21:09.000 192 33798.87 169.51 17077.46 88888.00 2017-07-11 09:21:10.000 192 33798.92 169.51 17077.43 37868.63 2017-07-11 09:21:11.000 192 33798.94 169.53 17077.41 88888.00 2017-07-11 09:21:12.000 192 33798.94 169.53 17077.38 88888.00 2017-07-11 09:21:13.000 192 33798.99 169.51 17077.41 88888.00 2017-07-11 09:21:14.000 192 33799.04 169.47 17077.41 88888.00 2017-07-11 09:21:15.000 192 33799.07 169.49 17077.44 37868.67 2017-07-11 09:21:16.000 192 33799.09 169.47 17077.43 88888.00 2017-07-11 09:21:17.000 192 33799.11 169.49 17077.42 88888.00 2017-07-11 09:21:18.000 192 33799.20 169.47 17077.43 88888.00 2017-07-11 09:21:19.000 192 33799.20 169.47 17077.43 88888.00 2017-07-11 09:21:20.000 192 33799.25 169.50 17077.43 37868.85 2017-07-11 09:21:21.000 192 33799.32 169.48 17077.40 88888.00 2017-07-11 09:21:22.000 192 33799.37 169.45 17077.37 88888.00 2017-07-11 09:21:23.000 192 33799.39 169.46 17077.36 88888.00 2017-07-11 09:21:24.000 192 33799.42 169.49 17077.39 88888.00 2017-07-11 09:21:25.000 192 33799.45 169.47 17077.44 37868.99 2017-07-11 09:21:26.000 192 33799.49 169.48 17077.48 88888.00 2017-07-11 09:21:27.000 192 33799.57 169.48 17077.44 88888.00 2017-07-11 09:21:28.000 192 33799.63 169.44 17077.39 88888.00 2017-07-11 09:21:29.000 192 33799.61 169.46 17077.38 88888.00 2017-07-11 09:21:30.000 192 33799.61 169.45 17077.39 37869.24 2017-07-11 09:21:31.000 192 33799.62 169.42 17077.35 88888.00 2017-07-11 09:21:32.000 192 33799.65 169.41 17077.32 88888.00 2017-07-11 09:21:33.000 192 33799.67 169.41 17077.33 88888.00 2017-07-11 09:21:34.000 192 33799.69 169.42 17077.31 88888.00 2017-07-11 09:21:35.000 192 33799.68 169.45 17077.32 37869.31 2017-07-11 09:21:36.000 192 33799.74 169.49 17077.34 88888.00 2017-07-11 09:21:37.000 192 33799.70 169.49 17077.35 88888.00 2017-07-11 09:21:38.000 192 33799.68 169.48 17077.34 88888.00 2017-07-11 09:21:39.000 192 33799.71 169.43 17077.37 88888.00 2017-07-11 09:21:40.000 192 33799.73 169.41 17077.36 37869.35 2017-07-11 09:21:41.000 192 33799.73 169.44 17077.35 88888.00 2017-07-11 09:21:42.000 192 33799.70 169.49 17077.34 88888.00 2017-07-11 09:21:43.000 192 33799.65 169.47 17077.35 88888.00 2017-07-11 09:21:44.000 192 33799.62 169.44 17077.33 88888.00 2017-07-11 09:21:45.000 192 33799.60 169.48 17077.32 37869.35 2017-07-11 09:21:46.000 192 33799.63 169.48 17077.37 88888.00 2017-07-11 09:21:47.000 192 33799.58 169.48 17077.33 88888.00 2017-07-11 09:21:48.000 192 33799.54 169.48 17077.33 88888.00 2017-07-11 09:21:49.000 192 33799.49 169.48 17077.33 88888.00 2017-07-11 09:21:50.000 192 33799.47 169.50 17077.36 37869.12 2017-07-11 09:21:51.000 192 33799.46 169.49 17077.38 88888.00 2017-07-11 09:21:52.000 192 33799.40 169.49 17077.34 88888.00 2017-07-11 09:21:53.000 192 33799.37 169.53 17077.31 88888.00 2017-07-11 09:21:54.000 192 33799.38 169.56 17077.31 88888.00 2017-07-11 09:21:55.000 192 33799.34 169.53 17077.34 37868.99 2017-07-11 09:21:56.000 192 33799.33 169.52 17077.39 88888.00 2017-07-11 09:21:57.000 192 33799.34 169.49 17077.34 88888.00 2017-07-11 09:21:58.000 192 33799.30 169.51 17077.30 88888.00 2017-07-11 09:21:59.000 192 33799.27 169.51 17077.35 88888.00 2017-07-11 09:22:00.000 192 33799.33 169.54 17077.33 37868.99 2017-07-11 09:22:01.000 192 33799.30 169.51 17077.29 88888.00 2017-07-11 09:22:02.000 192 33799.30 169.53 17077.31 88888.00 2017-07-11 09:22:03.000 192 33799.28 169.51 17077.34 88888.00 2017-07-11 09:22:04.000 192 33799.29 169.49 17077.33 88888.00 2017-07-11 09:22:05.000 192 33799.33 169.47 17077.34 37868.99 2017-07-11 09:22:06.000 192 33799.40 169.49 17077.29 88888.00 2017-07-11 09:22:07.000 192 33799.40 169.47 17077.31 88888.00 2017-07-11 09:22:08.000 192 33799.42 169.43 17077.30 88888.00 2017-07-11 09:22:09.000 192 33799.45 169.48 17077.34 88888.00 2017-07-11 09:22:10.000 192 33799.52 169.50 17077.35 37869.08 2017-07-11 09:22:11.000 192 33799.56 169.47 17077.29 88888.00 2017-07-11 09:22:12.000 192 33799.59 169.42 17077.29 88888.00 2017-07-11 09:22:13.000 192 33799.61 169.46 17077.25 88888.00 2017-07-11 09:22:14.000 192 33799.66 169.50 17077.26 88888.00 2017-07-11 09:22:15.000 192 33799.69 169.47 17077.25 37869.24 2017-07-11 09:22:16.000 192 33799.71 169.45 17077.21 88888.00 2017-07-11 09:22:17.000 192 33799.74 169.52 17077.24 88888.00 2017-07-11 09:22:18.000 192 33799.76 169.52 17077.27 88888.00 2017-07-11 09:22:19.000 192 33799.78 169.53 17077.28 88888.00 2017-07-11 09:22:20.000 192 33799.81 169.57 17077.24 37869.35 2017-07-11 09:22:21.000 192 33799.87 169.57 17077.28 88888.00 2017-07-11 09:22:22.000 192 33799.91 169.57 17077.30 88888.00 2017-07-11 09:22:23.000 192 33799.91 169.57 17077.25 88888.00 2017-07-11 09:22:24.000 192 33799.93 169.54 17077.22 88888.00 2017-07-11 09:22:25.000 192 33799.93 169.56 17077.23 37869.44 2017-07-11 09:22:26.000 192 33799.99 169.56 17077.27 88888.00 2017-07-11 09:22:27.000 192 33800.01 169.55 17077.26 88888.00 2017-07-11 09:22:28.000 192 33800.04 169.57 17077.29 88888.00 2017-07-11 09:22:29.000 192 33800.03 169.56 17077.30 88888.00 2017-07-11 09:22:30.000 192 33800.07 169.58 17077.30 37869.49 2017-07-11 09:22:31.000 192 33800.07 169.58 17077.26 88888.00 2017-07-11 09:22:32.000 192 33800.04 169.58 17077.26 88888.00 2017-07-11 09:22:33.000 192 33800.04 169.55 17077.23 88888.00 2017-07-11 09:22:34.000 192 33800.04 169.60 17077.21 88888.00 2017-07-11 09:22:35.000 192 33800.09 169.57 17077.24 37869.54 2017-07-11 09:22:36.000 192 33800.07 169.54 17077.22 88888.00 2017-07-11 09:22:37.000 192 33800.04 169.56 17077.24 88888.00 2017-07-11 09:22:38.000 192 33800.03 169.57 17077.22 88888.00 2017-07-11 09:22:39.000 192 33800.03 169.57 17077.27 88888.00 2017-07-11 09:22:40.000 192 33800.06 169.58 17077.31 37869.51 2017-07-11 09:22:41.000 192 33800.02 169.56 17077.30 88888.00 2017-07-11 09:22:42.000 192 33800.02 169.51 17077.25 88888.00 2017-07-11 09:22:43.000 192 33800.02 169.49 17077.23 88888.00 2017-07-11 09:22:44.000 192 33800.03 169.47 17077.20 88888.00 2017-07-11 09:22:45.000 192 33800.07 169.42 17077.21 37869.44 2017-07-11 09:22:46.000 192 33800.01 169.43 17077.20 88888.00 2017-07-11 09:22:47.000 192 33799.95 169.44 17077.13 88888.00 2017-07-11 09:22:48.000 192 33799.93 169.48 17077.17 88888.00 2017-07-11 09:22:49.000 192 33799.91 169.56 17077.18 88888.00 2017-07-11 09:22:50.000 192 33799.90 169.56 17077.15 37869.31 2017-07-11 09:22:51.000 192 33799.87 169.52 17077.14 88888.00 2017-07-11 09:22:52.000 192 33799.84 169.56 17077.19 88888.00 2017-07-11 09:22:53.000 192 33799.82 169.54 17077.14 88888.00 2017-07-11 09:22:54.000 192 33799.84 169.50 17077.15 88888.00 2017-07-11 09:22:55.000 192 33799.82 169.45 17077.15 37869.32 2017-07-11 09:22:56.000 192 33799.84 169.41 17077.20 88888.00 2017-07-11 09:22:57.000 192 33799.81 169.39 17077.19 88888.00 2017-07-11 09:22:58.000 192 33799.81 169.46 17077.16 88888.00 2017-07-11 09:22:59.000 192 33799.79 169.45 17077.17 88888.00 2017-07-11 09:23:00.000 192 33799.82 169.47 17077.15 37869.35 2017-07-11 09:23:01.000 192 33799.82 169.44 17077.17 88888.00 2017-07-11 09:23:02.000 192 33799.79 169.44 17077.24 88888.00 2017-07-11 09:23:03.000 192 33799.81 169.44 17077.23 88888.00 2017-07-11 09:23:04.000 192 33799.86 169.42 17077.19 88888.00 2017-07-11 09:23:05.000 192 33799.85 169.43 17077.18 37869.26 2017-07-11 09:23:06.000 192 33799.87 169.47 17077.16 88888.00 2017-07-11 09:23:07.000 192 33799.82 169.47 17077.11 88888.00 2017-07-11 09:23:08.000 192 33799.83 169.46 17077.08 88888.00 2017-07-11 09:23:09.000 192 33799.80 169.46 17077.10 88888.00 2017-07-11 09:23:10.000 192 33799.84 169.46 17077.14 37869.26 2017-07-11 09:23:11.000 192 33799.86 169.47 17077.11 88888.00 2017-07-11 09:23:12.000 192 33799.85 169.48 17077.14 88888.00 2017-07-11 09:23:13.000 192 33799.86 169.51 17077.16 88888.00 2017-07-11 09:23:14.000 192 33799.90 169.50 17077.13 88888.00 2017-07-11 09:23:15.000 192 33799.94 169.52 17077.19 37869.28 2017-07-11 09:23:16.000 192 33799.96 169.52 17077.16 88888.00 2017-07-11 09:23:17.000 192 33799.93 169.54 17077.13 88888.00 2017-07-11 09:23:18.000 192 33799.94 169.54 17077.14 88888.00 2017-07-11 09:23:19.000 192 33799.95 169.55 17077.14 88888.00 2017-07-11 09:23:20.000 192 33799.99 169.52 17077.10 37869.38 2017-07-11 09:23:21.000 192 33800.02 169.50 17077.11 88888.00 2017-07-11 09:23:22.000 192 33800.05 169.52 17077.10 88888.00 2017-07-11 09:23:23.000 192 33800.01 169.50 17077.08 88888.00 2017-07-11 09:23:24.000 192 33800.02 169.48 17077.06 88888.00 2017-07-11 09:23:25.000 192 33800.04 169.47 17077.08 37869.49 2017-07-11 09:23:26.000 192 33800.06 169.51 17077.07 88888.00 2017-07-11 09:23:27.000 192 33800.05 169.54 17077.07 88888.00 2017-07-11 09:23:28.000 192 33800.05 169.57 17077.10 88888.00 2017-07-11 09:23:29.000 192 33800.07 169.54 17077.10 88888.00 2017-07-11 09:23:30.000 192 33800.12 169.53 17077.12 37869.44 2017-07-11 09:23:31.000 192 33800.09 169.58 17077.08 88888.00 2017-07-11 09:23:32.000 192 33800.07 169.56 17077.05 88888.00 2017-07-11 09:23:33.000 192 33800.09 169.54 17077.06 88888.00 2017-07-11 09:23:34.000 192 33800.10 169.55 17077.06 88888.00 2017-07-11 09:23:35.000 192 33800.11 169.55 17077.04 37869.53 2017-07-11 09:23:36.000 192 33800.11 169.56 17077.05 88888.00 2017-07-11 09:23:37.000 192 33800.07 169.57 17077.03 88888.00 2017-07-11 09:23:38.000 192 33800.08 169.58 17077.02 88888.00 2017-07-11 09:23:39.000 192 33800.12 169.57 17077.02 88888.00 2017-07-11 09:23:40.000 192 33800.11 169.56 17077.05 37869.50 2017-07-11 09:23:41.000 192 33800.10 169.52 17077.06 88888.00 2017-07-11 09:23:42.000 192 33800.13 169.54 17077.03 88888.00 2017-07-11 09:23:43.000 192 33800.15 169.54 17077.03 88888.00 2017-07-11 09:23:44.000 192 33800.18 169.55 17077.06 88888.00 2017-07-11 09:23:45.000 192 33800.17 169.58 17077.06 37869.53 2017-07-11 09:23:46.000 192 33800.18 169.58 17077.04 88888.00 2017-07-11 09:23:47.000 192 33800.20 169.59 17077.08 88888.00 2017-07-11 09:23:48.000 192 33800.22 169.60 17077.09 88888.00 2017-07-11 09:23:49.000 192 33800.19 169.61 17077.04 88888.00 2017-07-11 09:23:50.000 192 33800.19 169.61 17077.02 37869.65 2017-07-11 09:23:51.000 192 33800.24 169.57 17077.00 88888.00 2017-07-11 09:23:52.000 192 33800.24 169.54 17076.98 88888.00 2017-07-11 09:23:53.000 192 33800.24 169.55 17077.03 88888.00 2017-07-11 09:23:54.000 192 33800.28 169.56 17077.03 88888.00 2017-07-11 09:23:55.000 192 33800.30 169.52 17077.04 37869.64 2017-07-11 09:23:56.000 192 33800.35 169.51 17077.03 88888.00 2017-07-11 09:23:57.000 192 33800.34 169.50 17077.01 88888.00 2017-07-11 09:23:58.000 192 33800.30 169.51 17077.01 88888.00 2017-07-11 09:23:59.000 192 33800.30 169.51 17077.00 88888.00 2017-07-11 09:24:00.000 192 33800.29 169.45 17077.00 37869.67 2017-07-11 09:24:01.000 192 33800.30 169.44 17077.00 88888.00 2017-07-11 09:24:02.000 192 33800.27 169.45 17077.03 88888.00 2017-07-11 09:24:03.000 192 33800.25 169.47 17077.01 88888.00 2017-07-11 09:24:04.000 192 33800.27 169.47 17077.01 88888.00 2017-07-11 09:24:05.000 192 33800.27 169.47 17076.98 37869.63 2017-07-11 09:24:06.000 192 33800.27 169.47 17076.96 88888.00 2017-07-11 09:24:07.000 192 33800.27 169.52 17076.98 88888.00 2017-07-11 09:24:08.000 192 33800.28 169.53 17076.99 88888.00 2017-07-11 09:24:09.000 192 33800.30 169.55 17077.02 88888.00 2017-07-11 09:24:10.000 192 33800.29 169.54 17077.04 37869.67 2017-07-11 09:24:11.000 192 33800.31 169.50 17077.03 88888.00 2017-07-11 09:24:12.000 192 33800.31 169.49 17077.02 88888.00 2017-07-11 09:24:13.000 192 33800.32 169.53 17077.01 88888.00 2017-07-11 09:24:14.000 192 33800.30 169.56 17076.99 88888.00 2017-07-11 09:24:15.000 192 33800.30 169.57 17077.01 37869.65 2017-07-11 09:24:16.000 192 33800.29 169.61 17077.03 88888.00 2017-07-11 09:24:17.000 192 33800.29 169.59 17077.04 88888.00 2017-07-11 09:24:18.000 192 33800.25 169.57 17077.01 88888.00 2017-07-11 09:24:19.000 192 33800.27 169.57 17077.01 88888.00 2017-07-11 09:24:20.000 192 33800.30 169.57 17077.01 37869.67 2017-07-11 09:24:21.000 192 33800.35 169.60 17077.01 88888.00 2017-07-11 09:24:22.000 192 33800.35 169.57 17077.01 88888.00 2017-07-11 09:24:23.000 192 33800.36 169.56 17077.01 88888.00 2017-07-11 09:24:24.000 192 33800.35 169.57 17076.97 88888.00 2017-07-11 09:24:25.000 192 33800.34 169.57 17076.93 37869.74 2017-07-11 09:24:26.000 192 33800.35 169.60 17076.95 88888.00 2017-07-11 09:24:27.000 192 33800.34 169.65 17076.91 88888.00 2017-07-11 09:24:28.000 192 33800.31 169.63 17076.90 88888.00 2017-07-11 09:24:29.000 192 33800.27 169.61 17076.89 88888.00 2017-07-11 09:24:30.000 192 33800.27 169.64 17076.95 37869.68 2017-07-11 09:24:31.000 192 33800.27 169.62 17076.97 88888.00 2017-07-11 09:24:32.000 192 33800.21 169.63 17076.95 88888.00 2017-07-11 09:24:33.000 192 33800.19 169.66 17076.91 88888.00 2017-07-11 09:24:34.000 192 33800.25 169.62 17076.89 88888.00 2017-07-11 09:24:35.000 192 33800.27 169.60 17076.89 37869.72 2017-07-11 09:24:36.000 192 33800.31 169.61 17076.85 88888.00 2017-07-11 09:24:37.000 192 33800.31 169.56 17076.86 88888.00 2017-07-11 09:24:38.000 192 33800.31 169.56 17076.88 88888.00 2017-07-11 09:24:39.000 192 33800.28 169.57 17076.88 88888.00 2017-07-11 09:24:40.000 192 33800.29 169.52 17076.89 37869.65 2017-07-11 09:24:41.000 192 33800.27 169.49 17076.92 88888.00 2017-07-11 09:24:42.000 192 33800.26 169.48 17076.94 88888.00 2017-07-11 09:24:43.000 192 33800.28 169.45 17076.92 88888.00 2017-07-11 09:24:44.000 192 33800.29 169.43 17076.91 88888.00 2017-07-11 09:24:45.000 192 33800.27 169.45 17076.92 37869.70 2017-07-11 09:24:46.000 192 33800.20 169.43 17076.90 88888.00 2017-07-11 09:24:47.000 192 33800.22 169.47 17076.90 88888.00 2017-07-11 09:24:48.000 192 33800.22 169.46 17076.88 88888.00 2017-07-11 09:24:49.000 192 33800.24 169.43 17076.87 88888.00 2017-07-11 09:24:50.000 192 33800.27 169.48 17076.89 37869.67 2017-07-11 09:24:51.000 192 33800.25 169.45 17076.88 88888.00 2017-07-11 09:24:52.000 192 33800.26 169.39 17076.87 88888.00 2017-07-11 09:24:53.000 192 33800.24 169.33 17076.89 88888.00 2017-07-11 09:24:54.000 192 33800.21 169.33 17076.91 88888.00 2017-07-11 09:24:55.000 192 33800.23 169.35 17076.88 37869.60 2017-07-11 09:24:56.000 192 33800.25 169.35 17076.87 88888.00 2017-07-11 09:24:57.000 192 33800.22 169.34 17076.88 88888.00 2017-07-11 09:24:58.000 192 33800.23 169.36 17076.88 88888.00 2017-07-11 09:24:59.000 192 33800.20 169.38 17076.88 88888.00 2017-07-11 09:25:00.000 192 33800.22 169.34 17076.87 37869.62 2017-07-11 09:25:01.000 192 33800.20 169.32 17076.85 88888.00 2017-07-11 09:25:02.000 192 33800.18 169.32 17076.89 88888.00 2017-07-11 09:25:03.000 192 33800.14 169.31 17076.87 88888.00 2017-07-11 09:25:04.000 192 33800.14 169.30 17076.85 88888.00 2017-07-11 09:25:05.000 192 33800.20 169.30 17076.85 37869.60 2017-07-11 09:25:06.000 192 33800.20 169.34 17076.82 88888.00 2017-07-11 09:25:07.000 192 33800.26 169.32 17076.84 88888.00 2017-07-11 09:25:08.000 192 33800.23 169.31 17076.82 88888.00 2017-07-11 09:25:09.000 192 33800.20 169.31 17076.84 88888.00 2017-07-11 09:25:10.000 192 33800.26 169.32 17076.85 37869.69 2017-07-11 09:25:11.000 192 33800.25 169.33 17076.83 88888.00 2017-07-11 09:25:12.000 192 33800.23 169.35 17076.87 88888.00 2017-07-11 09:25:13.000 192 33800.23 169.38 17076.86 88888.00 2017-07-11 09:25:14.000 192 33800.17 169.32 17076.84 88888.00 2017-07-11 09:25:15.000 192 33800.16 169.31 17076.86 37869.56 2017-07-11 09:25:16.000 192 33800.22 169.31 17076.83 88888.00 2017-07-11 09:25:17.000 192 33800.26 169.32 17076.87 88888.00 2017-07-11 09:25:18.000 192 33800.26 169.34 17076.85 88888.00 2017-07-11 09:25:19.000 192 33800.23 169.33 17076.83 88888.00 2017-07-11 09:25:20.000 192 33800.21 169.32 17076.79 37869.57 2017-07-11 09:25:21.000 192 33800.24 169.32 17076.74 88888.00 2017-07-11 09:25:22.000 192 33800.28 169.32 17076.75 88888.00 2017-07-11 09:25:23.000 192 33800.30 169.35 17076.78 88888.00 2017-07-11 09:25:24.000 192 33800.28 169.34 17076.78 88888.00 2017-07-11 09:25:25.000 192 33800.28 169.29 17076.82 37869.56 2017-07-11 09:25:26.000 192 33800.31 169.28 17076.81 88888.00 2017-07-11 09:25:27.000 192 33800.32 169.30 17076.81 88888.00 2017-07-11 09:25:28.000 192 33800.31 169.28 17076.81 88888.00 2017-07-11 09:25:29.000 192 33800.33 169.33 17076.81 88888.00 2017-07-11 09:25:30.000 192 33800.35 169.32 17076.84 37869.53 2017-07-11 09:25:31.000 192 33800.34 169.30 17076.84 88888.00 2017-07-11 09:25:32.000 192 33800.31 169.30 17076.84 88888.00 2017-07-11 09:25:33.000 192 33800.32 169.30 17076.79 88888.00 2017-07-11 09:25:34.000 192 33800.34 169.32 17076.80 88888.00 2017-07-11 09:25:35.000 192 33800.33 169.33 17076.79 37869.58 2017-07-11 09:25:36.000 192 33800.32 169.32 17076.82 88888.00 2017-07-11 09:25:37.000 192 33800.33 169.32 17076.83 88888.00 2017-07-11 09:25:38.000 192 33800.30 169.30 17076.82 88888.00 2017-07-11 09:25:39.000 192 33800.29 169.25 17076.77 88888.00 2017-07-11 09:25:40.000 192 33800.28 169.30 17076.77 37869.57 2017-07-11 09:25:41.000 192 33800.28 169.28 17076.79 88888.00 2017-07-11 09:25:42.000 192 33800.23 169.25 17076.80 88888.00 2017-07-11 09:25:43.000 192 33800.21 169.26 17076.74 88888.00 2017-07-11 09:25:44.000 192 33800.21 169.28 17076.75 88888.00 2017-07-11 09:25:45.000 192 33800.21 169.29 17076.81 37869.56 2017-07-11 09:25:46.000 192 33800.20 169.27 17076.82 88888.00 2017-07-11 09:25:47.000 192 33800.18 169.27 17076.77 88888.00 2017-07-11 09:25:48.000 192 33800.23 169.25 17076.73 88888.00 2017-07-11 09:25:49.000 192 33800.25 169.23 17076.72 88888.00 2017-07-11 09:25:50.000 192 33800.26 169.23 17076.76 37869.51 2017-07-11 09:25:51.000 192 33800.24 169.23 17076.77 88888.00 2017-07-11 09:25:52.000 192 33800.26 169.25 17076.77 88888.00 2017-07-11 09:25:53.000 192 33800.26 169.27 17076.80 88888.00 2017-07-11 09:25:54.000 192 33800.18 169.24 17076.78 88888.00 2017-07-11 09:25:55.000 192 33800.21 169.23 17076.76 37869.53 2017-07-11 09:25:56.000 192 33800.21 169.25 17076.77 88888.00 2017-07-11 09:25:57.000 192 33800.23 169.28 17076.75 88888.00 2017-07-11 09:25:58.000 192 33800.26 169.22 17076.75 88888.00 2017-07-11 09:25:59.000 192 33800.24 169.21 17076.76 88888.00 2017-07-11 09:26:00.000 192 33800.25 169.22 17076.76 37869.50 2017-07-11 09:26:01.000 192 33800.25 169.16 17076.73 88888.00 2017-07-11 09:26:02.000 192 33800.29 169.15 17076.76 88888.00 2017-07-11 09:26:03.000 192 33800.30 169.17 17076.73 88888.00 2017-07-11 09:26:04.000 192 33800.28 169.14 17076.70 88888.00 2017-07-11 09:26:05.000 192 33800.32 169.12 17076.69 37869.56 2017-07-11 09:26:06.000 192 33800.33 169.11 17076.65 88888.00 2017-07-11 09:26:07.000 192 33800.32 169.11 17076.63 88888.00 2017-07-11 09:26:08.000 192 33800.30 169.10 17076.60 88888.00 2017-07-11 09:26:09.000 192 33800.28 169.13 17076.62 88888.00 2017-07-11 09:26:10.000 192 33800.31 169.10 17076.67 37869.60 2017-07-11 09:26:11.000 192 33800.32 169.13 17076.72 88888.00 2017-07-11 09:26:12.000 192 33800.34 169.16 17076.72 88888.00 2017-07-11 09:26:13.000 192 33800.31 169.15 17076.69 88888.00 2017-07-11 09:26:14.000 192 33800.29 169.11 17076.72 88888.00 2017-07-11 09:26:15.000 192 33800.30 169.09 17076.68 37869.67 2017-07-11 09:26:16.000 192 33800.33 169.09 17076.69 88888.00 2017-07-11 09:26:17.000 192 33800.38 169.08 17076.73 88888.00 2017-07-11 09:26:18.000 192 33800.36 169.09 17076.73 88888.00 2017-07-11 09:26:19.000 192 33800.38 169.10 17076.68 88888.00 2017-07-11 09:26:20.000 192 33800.37 169.09 17076.72 37869.60 2017-07-11 09:26:21.000 192 33800.36 169.07 17076.70 88888.00 2017-07-11 09:26:22.000 192 33800.37 169.07 17076.71 88888.00 2017-07-11 09:26:23.000 192 33800.41 169.07 17076.71 88888.00 2017-07-11 09:26:24.000 192 33800.39 169.08 17076.71 88888.00 2017-07-11 09:26:25.000 192 33800.37 169.09 17076.69 37869.62 2017-07-11 09:26:26.000 192 33800.39 169.07 17076.68 88888.00 2017-07-11 09:26:27.000 192 33800.41 169.02 17076.69 88888.00 2017-07-11 09:26:28.000 192 33800.43 169.03 17076.63 88888.00 2017-07-11 09:26:29.000 192 33800.42 169.01 17076.70 88888.00 2017-07-11 09:26:30.000 192 33800.38 169.03 17076.72 37869.64 2017-07-11 09:26:31.000 192 33800.40 169.02 17076.76 88888.00 2017-07-11 09:26:32.000 192 33800.43 169.00 17076.75 88888.00 2017-07-11 09:26:33.000 192 33800.45 168.98 17076.72 88888.00 2017-07-11 09:26:34.000 192 33800.48 169.00 17076.67 88888.00 2017-07-11 09:26:35.000 192 33800.49 169.00 17076.67 37869.65 2017-07-11 09:26:36.000 192 33800.52 168.98 17076.68 88888.00 2017-07-11 09:26:37.000 192 33800.52 168.97 17076.73 88888.00 2017-07-11 09:26:38.000 192 33800.50 168.94 17076.72 88888.00 2017-07-11 09:26:39.000 192 33800.55 168.92 17076.71 88888.00 2017-07-11 09:26:40.000 192 33800.54 168.92 17076.75 37869.69 2017-07-11 09:26:41.000 192 33800.55 168.93 17076.74 88888.00 2017-07-11 09:26:42.000 192 33800.58 168.91 17076.72 88888.00 2017-07-11 09:26:43.000 192 33800.56 168.85 17076.71 88888.00 2017-07-11 09:26:44.000 192 33800.52 168.85 17076.73 88888.00 2017-07-11 09:26:45.000 192 33800.59 168.83 17076.68 37869.72 2017-07-11 09:26:46.000 192 33800.58 168.84 17076.68 88888.00 2017-07-11 09:26:47.000 192 33800.60 168.80 17076.69 88888.00 2017-07-11 09:26:48.000 192 33800.62 168.79 17076.68 88888.00 2017-07-11 09:26:49.000 192 33800.59 168.77 17076.65 88888.00 2017-07-11 09:26:50.000 192 33800.62 168.76 17076.66 37869.75 2017-07-11 09:26:51.000 192 33800.60 168.74 17076.69 88888.00 2017-07-11 09:26:52.000 192 33800.58 168.75 17076.71 88888.00 2017-07-11 09:26:53.000 192 33800.55 168.74 17076.67 88888.00 2017-07-11 09:26:54.000 192 33800.59 168.75 17076.65 88888.00 2017-07-11 09:26:55.000 192 33800.57 168.74 17076.65 37869.70 2017-07-11 09:26:56.000 192 33800.56 168.71 17076.64 88888.00 2017-07-11 09:26:57.000 192 33800.59 168.69 17076.62 88888.00 2017-07-11 09:26:58.000 192 33800.59 168.72 17076.65 88888.00 2017-07-11 09:26:59.000 192 33800.55 168.69 17076.66 88888.00 2017-07-11 09:27:00.000 192 33800.56 168.68 17076.66 37869.78 2017-07-11 09:27:01.000 192 33800.56 168.66 17076.67 88888.00 2017-07-11 09:27:02.000 192 33800.56 168.67 17076.67 88888.00 2017-07-11 09:27:03.000 192 33800.55 168.71 17076.66 88888.00 2017-07-11 09:27:04.000 192 33800.54 168.73 17076.67 88888.00 2017-07-11 09:27:05.000 192 33800.57 168.67 17076.66 37869.82 2017-07-11 09:27:06.000 192 33800.57 168.66 17076.65 88888.00 2017-07-11 09:27:07.000 192 33800.56 168.62 17076.63 88888.00 2017-07-11 09:27:08.000 192 33800.57 168.63 17076.61 88888.00 2017-07-11 09:27:09.000 192 33800.56 168.63 17076.59 88888.00 2017-07-11 09:27:10.000 192 33800.58 168.60 17076.65 37869.85 2017-07-11 09:27:11.000 192 33800.63 168.59 17076.61 88888.00 2017-07-11 09:27:12.000 192 33800.64 168.58 17076.59 88888.00 2017-07-11 09:27:13.000 192 33800.63 168.57 17076.61 88888.00 2017-07-11 09:27:14.000 192 33800.64 168.56 17076.61 88888.00 2017-07-11 09:27:15.000 192 33800.68 168.56 17076.60 37869.92 2017-07-11 09:27:16.000 192 33800.67 168.55 17076.58 88888.00 2017-07-11 09:27:17.000 192 33800.69 168.53 17076.55 88888.00 2017-07-11 09:27:18.000 192 33800.73 168.51 17076.53 88888.00 2017-07-11 09:27:19.000 192 33800.72 168.53 17076.56 88888.00 2017-07-11 09:27:20.000 192 33800.68 168.51 17076.60 37869.85 2017-07-11 09:27:21.000 192 33800.70 168.50 17076.56 88888.00 2017-07-11 09:27:22.000 192 33800.76 168.49 17076.55 88888.00 2017-07-11 09:27:23.000 192 33800.79 168.49 17076.54 88888.00 2017-07-11 09:27:24.000 192 33800.81 168.49 17076.56 88888.00 2017-07-11 09:27:25.000 192 33800.80 168.46 17076.55 37869.94 2017-07-11 09:27:26.000 192 33800.81 168.44 17076.53 88888.00 2017-07-11 09:27:27.000 192 33800.83 168.42 17076.54 88888.00 2017-07-11 09:27:28.000 192 33800.89 168.43 17076.54 88888.00 2017-07-11 09:27:29.000 192 33800.89 168.40 17076.55 88888.00 2017-07-11 09:27:30.000 192 33800.90 168.38 17076.53 37870.06 2017-07-11 09:27:31.000 192 33800.92 168.37 17076.55 88888.00 2017-07-11 09:27:32.000 192 33800.92 168.35 17076.56 88888.00 2017-07-11 09:27:33.000 192 33800.93 168.34 17076.52 88888.00 2017-07-11 09:27:34.000 192 33800.97 168.32 17076.50 88888.00 2017-07-11 09:27:35.000 192 33800.99 168.31 17076.50 37870.07 2017-07-11 09:27:36.000 192 33801.01 168.26 17076.50 88888.00 2017-07-11 09:27:37.000 192 33801.03 168.22 17076.52 88888.00 2017-07-11 09:27:38.000 192 33801.04 168.24 17076.52 88888.00 2017-07-11 09:27:39.000 192 33801.06 168.22 17076.55 88888.00 2017-07-11 09:27:40.000 192 33801.11 168.18 17076.59 37870.11 2017-07-11 09:27:41.000 192 33801.15 168.20 17076.58 88888.00 2017-07-11 09:27:42.000 192 33801.17 168.21 17076.56 88888.00 2017-07-11 09:27:43.000 192 33801.16 168.21 17076.54 88888.00 2017-07-11 09:27:44.000 192 33801.16 168.19 17076.53 88888.00 2017-07-11 09:27:45.000 192 33801.14 168.12 17076.55 37870.38 2017-07-11 09:27:46.000 192 33801.15 168.08 17076.59 88888.00 2017-07-11 09:27:47.000 192 33801.14 168.09 17076.59 88888.00 2017-07-11 09:27:48.000 192 33801.18 168.11 17076.57 88888.00 2017-07-11 09:27:49.000 192 33801.18 168.05 17076.55 88888.00 2017-07-11 09:27:50.000 192 33801.20 168.02 17076.54 37870.28 2017-07-11 09:27:51.000 192 33801.23 168.04 17076.50 88888.00 2017-07-11 09:27:52.000 192 33801.23 168.04 17076.50 88888.00 2017-07-11 09:27:53.000 192 33801.22 168.06 17076.47 88888.00 2017-07-11 09:27:54.000 192 33801.20 168.03 17076.46 88888.00 2017-07-11 09:27:55.000 192 33801.18 168.02 17076.48 37870.24 2017-07-11 09:27:56.000 192 33801.23 168.02 17076.53 88888.00 2017-07-11 09:27:57.000 192 33801.23 168.00 17076.51 88888.00 2017-07-11 09:27:58.000 192 33801.22 167.97 17076.48 88888.00 2017-07-11 09:27:59.000 192 33801.23 167.91 17076.46 88888.00 2017-07-11 09:28:00.000 192 33801.24 167.91 17076.46 37870.31 2017-07-11 09:28:01.000 192 33801.23 167.93 17076.47 88888.00 2017-07-11 09:28:02.000 192 33801.22 167.95 17076.45 88888.00 2017-07-11 09:28:03.000 192 33801.23 167.94 17076.48 88888.00 2017-07-11 09:28:04.000 192 33801.22 167.91 17076.46 88888.00 2017-07-11 09:28:05.000 192 33801.24 167.91 17076.47 37870.25 2017-07-11 09:28:06.000 192 33801.21 167.93 17076.49 88888.00 2017-07-11 09:28:07.000 192 33801.19 167.90 17076.49 88888.00 2017-07-11 09:28:08.000 192 33801.18 167.86 17076.51 88888.00 2017-07-11 09:28:09.000 192 33801.21 167.88 17076.53 88888.00 2017-07-11 09:28:10.000 192 33801.26 167.86 17076.53 37870.33 2017-07-11 09:28:11.000 192 33801.27 167.80 17076.52 88888.00 2017-07-11 09:28:12.000 192 33801.22 167.77 17076.48 88888.00 2017-07-11 09:28:13.000 192 33801.21 167.77 17076.43 88888.00 2017-07-11 09:28:14.000 192 33801.22 167.80 17076.43 88888.00 2017-07-11 09:28:15.000 192 33801.26 167.77 17076.45 37870.36 2017-07-11 09:28:16.000 192 33801.26 167.70 17076.45 88888.00 2017-07-11 09:28:17.000 192 33801.32 167.71 17076.50 88888.00 2017-07-11 09:28:18.000 192 33801.35 167.75 17076.49 88888.00 2017-07-11 09:28:19.000 192 33801.38 167.71 17076.46 88888.00 2017-07-11 09:28:20.000 192 33801.40 167.70 17076.45 37870.47 2017-07-11 09:28:21.000 192 33801.41 167.66 17076.44 88888.00 2017-07-11 09:28:22.000 192 33801.41 167.63 17076.44 88888.00 2017-07-11 09:28:23.000 192 33801.44 167.62 17076.48 88888.00 2017-07-11 09:28:24.000 192 33801.48 167.60 17076.47 88888.00 2017-07-11 09:28:25.000 192 33801.51 167.59 17076.49 37870.38 2017-07-11 09:28:26.000 192 33801.48 167.60 17076.47 88888.00 2017-07-11 09:28:27.000 192 33801.45 167.61 17076.47 88888.00 2017-07-11 09:28:28.000 192 33801.48 167.58 17076.48 88888.00 2017-07-11 09:28:29.000 192 33801.50 167.55 17076.48 88888.00 2017-07-11 09:28:30.000 192 33801.52 167.51 17076.46 37870.60 2017-07-11 09:28:31.000 192 33801.53 167.51 17076.43 88888.00 2017-07-11 09:28:32.000 192 33801.53 167.49 17076.42 88888.00 2017-07-11 09:28:33.000 192 33801.53 167.53 17076.43 88888.00 2017-07-11 09:28:34.000 192 33801.53 167.50 17076.43 88888.00 2017-07-11 09:28:35.000 192 33801.55 167.48 17076.46 37870.56 2017-07-11 09:28:36.000 192 33801.57 167.48 17076.46 88888.00 2017-07-11 09:28:37.000 192 33801.56 167.50 17076.46 88888.00 2017-07-11 09:28:38.000 192 33801.61 167.46 17076.42 88888.00 2017-07-11 09:28:39.000 192 33801.65 167.42 17076.44 88888.00 2017-07-11 09:28:40.000 192 33801.73 167.41 17076.45 37870.65 2017-07-11 09:28:41.000 192 33801.72 167.41 17076.44 88888.00 2017-07-11 09:28:42.000 192 33801.72 167.40 17076.50 88888.00 2017-07-11 09:28:43.000 192 33801.71 167.37 17076.48 88888.00 2017-07-11 09:28:44.000 192 33801.72 167.36 17076.42 88888.00 2017-07-11 09:28:45.000 192 33801.73 167.35 17076.45 37870.81 2017-07-11 09:28:46.000 192 33801.80 167.36 17076.44 88888.00 2017-07-11 09:28:47.000 192 33801.78 167.34 17076.47 88888.00 2017-07-11 09:28:48.000 192 33801.82 167.31 17076.49 88888.00 2017-07-11 09:28:49.000 192 33801.80 167.28 17076.44 88888.00 2017-07-11 09:28:50.000 192 33801.80 167.28 17076.40 37870.72 2017-07-11 09:28:51.000 192 33801.82 167.31 17076.44 88888.00 2017-07-11 09:28:52.000 192 33801.84 167.32 17076.46 88888.00 2017-07-11 09:28:53.000 192 33801.89 167.28 17076.45 88888.00 2017-07-11 09:28:54.000 192 33801.91 167.30 17076.48 88888.00 2017-07-11 09:28:55.000 192 33801.90 167.32 17076.46 37870.76 2017-07-11 09:28:56.000 192 33801.92 167.28 17076.46 88888.00 2017-07-11 09:28:57.000 192 33801.91 167.27 17076.44 88888.00 2017-07-11 09:28:58.000 192 33801.92 167.24 17076.41 88888.00 2017-07-11 09:28:59.000 192 33801.95 167.21 17076.43 88888.00 2017-07-11 09:29:00.000 192 33801.99 167.18 17076.36 37870.95 2017-07-11 09:29:01.000 192 33801.99 167.20 17076.39 88888.00 2017-07-11 09:29:02.000 192 33802.00 167.19 17076.42 88888.00 2017-07-11 09:29:03.000 192 33802.02 167.18 17076.42 88888.00 2017-07-11 09:29:04.000 192 33802.03 167.11 17076.41 88888.00 2017-07-11 09:29:05.000 192 33802.06 167.07 17076.43 37870.93 2017-07-11 09:29:06.000 192 33802.07 167.09 17076.43 88888.00 2017-07-11 09:29:07.000 192 33802.07 167.06 17076.42 88888.00 2017-07-11 09:29:08.000 192 33802.03 167.04 17076.37 88888.00 2017-07-11 09:29:09.000 192 33802.06 167.06 17076.39 88888.00 2017-07-11 09:29:10.000 192 33802.08 167.08 17076.42 37870.96 2017-07-11 09:29:11.000 192 33802.09 167.06 17076.46 88888.00 2017-07-11 09:29:12.000 192 33802.09 167.04 17076.38 88888.00 2017-07-11 09:29:13.000 192 33802.08 167.03 17076.37 88888.00 2017-07-11 09:29:14.000 192 33802.12 167.00 17076.40 88888.00 2017-07-11 09:29:15.000 192 33802.13 166.98 17076.42 37871.00 2017-07-11 09:29:16.000 192 33802.13 166.97 17076.43 88888.00 2017-07-11 09:29:17.000 192 33802.17 166.93 17076.44 88888.00 2017-07-11 09:29:18.000 192 33802.15 166.93 17076.41 88888.00 2017-07-11 09:29:19.000 192 33802.13 166.93 17076.43 88888.00 2017-07-11 09:29:20.000 192 33802.11 166.95 17076.44 37871.03 2017-07-11 09:29:21.000 192 33802.11 166.96 17076.40 88888.00 2017-07-11 09:29:22.000 192 33802.13 166.98 17076.36 88888.00 2017-07-11 09:29:23.000 192 33802.09 167.00 17076.37 88888.00 2017-07-11 09:29:24.000 192 33802.09 166.99 17076.37 88888.00 2017-07-11 09:29:25.000 192 33802.08 166.97 17076.37 37871.06 2017-07-11 09:29:26.000 192 33802.07 166.94 17076.38 88888.00 2017-07-11 09:29:27.000 192 33802.06 166.91 17076.38 88888.00 2017-07-11 09:29:28.000 192 33802.02 166.92 17076.41 88888.00 2017-07-11 09:29:29.000 192 33802.00 166.92 17076.38 88888.00 2017-07-11 09:29:30.000 192 33802.00 166.88 17076.41 37870.93 2017-07-11 09:29:31.000 192 33801.97 166.88 17076.42 88888.00 2017-07-11 09:29:32.000 192 33802.00 166.90 17076.44 88888.00 2017-07-11 09:29:33.000 192 33802.01 166.92 17076.41 88888.00 2017-07-11 09:29:34.000 192 33801.99 166.95 17076.41 88888.00 2017-07-11 09:29:35.000 192 33801.99 166.93 17076.47 37870.86 2017-07-11 09:29:36.000 192 33801.96 166.96 17076.51 88888.00 2017-07-11 09:29:37.000 192 33801.96 166.94 17076.43 88888.00 2017-07-11 09:29:38.000 192 33801.95 166.96 17076.37 88888.00 2017-07-11 09:29:39.000 192 33801.93 166.91 17076.37 88888.00 2017-07-11 09:29:40.000 192 33801.91 166.89 17076.34 37870.86 2017-07-11 09:29:41.000 192 33801.90 166.90 17076.32 88888.00 2017-07-11 09:29:42.000 192 33801.92 166.94 17076.36 88888.00 2017-07-11 09:29:43.000 192 33801.95 166.89 17076.36 88888.00 2017-07-11 09:29:44.000 192 33801.97 166.85 17076.35 88888.00 2017-07-11 09:29:45.000 192 33801.95 166.86 17076.35 37870.93 2017-07-11 09:29:46.000 192 33801.96 166.89 17076.38 88888.00 2017-07-11 09:29:47.000 192 33802.00 166.86 17076.40 88888.00 2017-07-11 09:29:48.000 192 33802.01 166.84 17076.40 88888.00 2017-07-11 09:29:49.000 192 33801.98 166.83 17076.40 88888.00 2017-07-11 09:29:50.000 192 33801.98 166.80 17076.40 37870.88 2017-07-11 09:29:51.000 192 33802.00 166.77 17076.39 88888.00 2017-07-11 09:29:52.000 192 33802.03 166.79 17076.35 88888.00 2017-07-11 09:29:53.000 192 33802.00 166.80 17076.35 88888.00 2017-07-11 09:29:54.000 192 33801.95 166.74 17076.35 88888.00 2017-07-11 09:29:55.000 192 33802.01 166.72 17076.32 37870.95 2017-07-11 09:29:56.000 192 33802.05 166.70 17076.32 88888.00 2017-07-11 09:29:57.000 192 33802.04 166.72 17076.32 88888.00 2017-07-11 09:29:58.000 192 33802.07 166.72 17076.33 88888.00 2017-07-11 09:29:59.000 192 33802.07 166.71 17076.30 88888.00 2017-07-11 09:30:00.000 192 33802.09 166.66 17076.25 37871.03 2017-07-11 09:30:01.000 192 33802.12 166.66 17076.28 88888.00 2017-07-11 09:30:02.000 192 33802.16 166.66 17076.32 88888.00 2017-07-11 09:30:03.000 192 33802.16 166.67 17076.33 88888.00 2017-07-11 09:30:04.000 192 33802.16 166.65 17076.34 88888.00 2017-07-11 09:30:05.000 192 33802.19 166.61 17076.31 37870.99 2017-07-11 09:30:06.000 192 33802.23 166.60 17076.28 88888.00 2017-07-11 09:30:07.000 192 33802.23 166.59 17076.28 88888.00 2017-07-11 09:30:08.000 192 33802.23 166.61 17076.27 88888.00 2017-07-11 09:30:09.000 192 33802.26 166.61 17076.22 88888.00 2017-07-11 09:30:10.000 192 33802.25 166.61 17076.22 37871.06 2017-07-11 09:30:11.000 192 33802.27 166.59 17076.23 88888.00 2017-07-11 09:30:12.000 192 33802.27 166.61 17076.25 88888.00 2017-07-11 09:30:13.000 192 33802.25 166.60 17076.24 88888.00 2017-07-11 09:30:14.000 192 33802.22 166.60 17076.17 88888.00 2017-07-11 09:30:15.000 192 33802.20 166.60 17076.21 37871.18 2017-07-11 09:30:16.000 192 33802.26 166.57 17076.22 88888.00 2017-07-11 09:30:17.000 192 33802.30 166.58 17076.22 88888.00 2017-07-11 09:30:18.000 192 33802.29 166.60 17076.19 88888.00 2017-07-11 09:30:19.000 192 33802.27 166.61 17076.22 88888.00 2017-07-11 09:30:20.000 192 33802.27 166.63 17076.21 37871.18 2017-07-11 09:30:21.000 192 33802.30 166.64 17076.24 88888.00 2017-07-11 09:30:22.000 192 33802.33 166.60 17076.27 88888.00 2017-07-11 09:30:23.000 192 33802.29 166.63 17076.26 88888.00 2017-07-11 09:30:24.000 192 33802.31 166.60 17076.23 88888.00 2017-07-11 09:30:25.000 192 33802.28 166.59 17076.23 37871.12 2017-07-11 09:30:26.000 192 33802.30 166.60 17076.22 88888.00 2017-07-11 09:30:27.000 192 33802.28 166.60 17076.19 88888.00 2017-07-11 09:30:28.000 192 33802.25 166.59 17076.16 88888.00 2017-07-11 09:30:29.000 192 33802.23 166.58 17076.14 88888.00 2017-07-11 09:30:30.000 192 33802.22 166.59 17076.17 37871.06 2017-07-11 09:30:31.000 192 33802.24 166.55 17076.18 88888.00 2017-07-11 09:30:32.000 192 33802.24 166.57 17076.16 88888.00 2017-07-11 09:30:33.000 192 33802.24 166.60 17076.20 88888.00 2017-07-11 09:30:34.000 192 33802.26 166.59 17076.21 88888.00 2017-07-11 09:30:35.000 192 33802.26 166.54 17076.24 37871.07 2017-07-11 09:30:36.000 192 33802.23 166.55 17076.20 88888.00 2017-07-11 09:30:37.000 192 33802.21 166.51 17076.18 88888.00 2017-07-11 09:30:38.000 192 33802.18 166.51 17076.20 88888.00 2017-07-11 09:30:39.000 192 33802.19 166.56 17076.17 88888.00 2017-07-11 09:30:40.000 192 33802.22 166.55 17076.18 37871.08 2017-07-11 09:30:41.000 192 33802.22 166.52 17076.19 88888.00 2017-07-11 09:30:42.000 192 33802.23 166.51 17076.14 88888.00 2017-07-11 09:30:43.000 192 33802.18 166.49 17076.14 88888.00 2017-07-11 09:30:44.000 192 33802.19 166.49 17076.14 88888.00 2017-07-11 09:30:45.000 192 33802.24 166.48 17076.16 37871.11 2017-07-11 09:30:46.000 192 33802.28 166.49 17076.11 88888.00 2017-07-11 09:30:47.000 192 33802.28 166.52 17076.07 88888.00 2017-07-11 09:30:48.000 192 33802.28 166.52 17076.12 88888.00 2017-07-11 09:30:49.000 192 33802.29 166.55 17076.15 88888.00 2017-07-11 09:30:50.000 192 33802.23 166.55 17076.17 37871.17 2017-07-11 09:30:51.000 192 33802.26 166.56 17076.15 88888.00 2017-07-11 09:30:52.000 192 33802.29 166.58 17076.16 88888.00 2017-07-11 09:30:53.000 192 33802.27 166.56 17076.15 88888.00 2017-07-11 09:30:54.000 192 33802.29 166.55 17076.17 88888.00 2017-07-11 09:30:55.000 192 33802.31 166.57 17076.18 37871.08 2017-07-11 09:30:56.000 192 33802.33 166.52 17076.15 88888.00 2017-07-11 09:30:57.000 192 33802.34 166.50 17076.16 88888.00 2017-07-11 09:30:58.000 192 33802.32 166.49 17076.19 88888.00 2017-07-11 09:30:59.000 192 33802.30 166.49 17076.16 88888.00 2017-07-11 09:31:00.000 192 33802.33 166.46 17076.11 37871.03 2017-07-11 09:31:01.000 192 33802.32 166.42 17076.07 88888.00 2017-07-11 09:31:02.000 192 33802.31 166.43 17076.09 88888.00 2017-07-11 09:31:03.000 192 33802.31 166.47 17076.08 88888.00 2017-07-11 09:31:04.000 192 33802.29 166.49 17076.15 88888.00 2017-07-11 09:31:05.000 192 33802.30 166.50 17076.16 37871.17 2017-07-11 09:31:06.000 192 33802.33 166.53 17076.16 88888.00 2017-07-11 09:31:07.000 192 33802.32 166.53 17076.12 88888.00 2017-07-11 09:31:08.000 192 33802.31 166.48 17076.10 88888.00 2017-07-11 09:31:09.000 192 33802.30 166.50 17076.11 88888.00 2017-07-11 09:31:10.000 192 33802.32 166.50 17076.14 37871.11 2017-07-11 09:31:11.000 192 33802.35 166.52 17076.15 88888.00 2017-07-11 09:31:12.000 192 33802.37 166.49 17076.08 88888.00 2017-07-11 09:31:13.000 192 33802.33 166.49 17076.05 88888.00 2017-07-11 09:31:14.000 192 33802.33 166.49 17076.04 88888.00 2017-07-11 09:31:15.000 192 33802.38 166.52 17076.04 37871.08 2017-07-11 09:31:16.000 192 33802.38 166.54 17076.06 88888.00 2017-07-11 09:31:17.000 192 33802.37 166.53 17076.09 88888.00 2017-07-11 09:31:18.000 192 33802.38 166.54 17076.08 88888.00 2017-07-11 09:31:19.000 192 33802.38 166.53 17076.07 88888.00 2017-07-11 09:31:20.000 192 33802.38 166.53 17076.09 37871.12 2017-07-11 09:31:21.000 192 33802.42 166.52 17076.09 88888.00 2017-07-11 09:31:22.000 192 33802.43 166.54 17076.06 88888.00 2017-07-11 09:31:23.000 192 33802.41 166.57 17076.03 88888.00 2017-07-11 09:31:24.000 192 33802.43 166.56 17076.08 88888.00 2017-07-11 09:31:25.000 192 33802.39 166.52 17076.07 37871.12 2017-07-11 09:31:26.000 192 33802.43 166.49 17076.08 88888.00 2017-07-11 09:31:27.000 192 33802.47 166.46 17076.09 88888.00 2017-07-11 09:31:28.000 192 33802.48 166.49 17076.10 88888.00 2017-07-11 09:31:29.000 192 33802.49 166.47 17076.12 88888.00 2017-07-11 09:31:30.000 192 33802.52 166.46 17076.10 37871.14 2017-07-11 09:31:31.000 192 33802.49 166.45 17076.09 88888.00 2017-07-11 09:31:32.000 192 33802.51 166.42 17076.11 88888.00 2017-07-11 09:31:33.000 192 33802.46 166.43 17076.11 88888.00 2017-07-11 09:31:34.000 192 33802.47 166.41 17076.10 88888.00 2017-07-11 09:31:35.000 192 33802.47 166.40 17076.09 37871.17 2017-07-11 09:31:36.000 192 33802.45 166.39 17076.08 88888.00 2017-07-11 09:31:37.000 192 33802.48 166.38 17076.08 88888.00 2017-07-11 09:31:38.000 192 33802.48 166.42 17076.10 88888.00 2017-07-11 09:31:39.000 192 33802.46 166.44 17076.10 88888.00 2017-07-11 09:31:40.000 192 33802.49 166.42 17076.10 37871.17 2017-07-11 09:31:41.000 192 33802.50 166.41 17076.10 88888.00 2017-07-11 09:31:42.000 192 33802.49 166.38 17076.12 88888.00 2017-07-11 09:31:43.000 192 33802.48 166.40 17076.11 88888.00 2017-07-11 09:31:44.000 192 33802.47 166.36 17076.04 88888.00 2017-07-11 09:31:45.000 192 33802.44 166.36 17076.02 37871.11 2017-07-11 09:31:46.000 192 33802.45 166.38 17076.08 88888.00 2017-07-11 09:31:47.000 192 33802.48 166.38 17076.09 88888.00 2017-07-11 09:31:48.000 192 33802.46 166.35 17076.04 88888.00 2017-07-11 09:31:49.000 192 33802.44 166.34 17075.98 88888.00 2017-07-11 09:31:50.000 192 33802.44 166.38 17076.03 37871.24 2017-07-11 09:31:51.000 192 33802.47 166.39 17076.05 88888.00 2017-07-11 09:31:52.000 192 33802.44 166.37 17076.02 88888.00 2017-07-11 09:31:53.000 192 33802.37 166.36 17076.02 88888.00 2017-07-11 09:31:54.000 192 33802.37 166.36 17076.01 88888.00 2017-07-11 09:31:55.000 192 33802.40 166.35 17076.04 37871.11 2017-07-11 09:31:56.000 192 33802.39 166.35 17076.05 88888.00 2017-07-11 09:31:57.000 192 33802.38 166.39 17076.09 88888.00 2017-07-11 09:31:58.000 192 33802.35 166.47 17076.07 88888.00 2017-07-11 09:31:59.000 192 33802.32 166.41 17076.06 88888.00 2017-07-11 09:32:00.000 192 33802.31 166.32 17076.07 37871.07 2017-07-11 09:32:01.000 192 33802.31 166.34 17076.07 88888.00 2017-07-11 09:32:02.000 192 33802.34 166.36 17076.08 88888.00 2017-07-11 09:32:03.000 192 33802.34 166.37 17076.05 88888.00 2017-07-11 09:32:04.000 192 33802.34 166.37 17076.03 88888.00 2017-07-11 09:32:05.000 192 33802.32 166.40 17076.04 37871.07 2017-07-11 09:32:06.000 192 33802.37 166.43 17076.04 88888.00 2017-07-11 09:32:07.000 192 33802.38 166.43 17076.04 88888.00 2017-07-11 09:32:08.000 192 33802.36 166.45 17076.02 88888.00 2017-07-11 09:32:09.000 192 33802.30 166.45 17075.98 88888.00 2017-07-11 09:32:10.000 192 33802.29 166.48 17075.96 37871.03 2017-07-11 09:32:11.000 192 33802.31 166.46 17075.99 88888.00 2017-07-11 09:32:12.000 192 33802.34 166.52 17076.01 88888.00 2017-07-11 09:32:13.000 192 33802.34 166.51 17076.00 88888.00 2017-07-11 09:32:14.000 192 33802.34 166.46 17075.96 88888.00 2017-07-11 09:32:15.000 192 33802.38 166.48 17075.93 37871.08 2017-07-11 09:32:16.000 192 33802.39 166.48 17075.94 88888.00 2017-07-11 09:32:17.000 192 33802.36 166.48 17075.93 88888.00 2017-07-11 09:32:18.000 192 33802.38 166.51 17075.95 88888.00 2017-07-11 09:32:19.000 192 33802.38 166.49 17075.93 88888.00 2017-07-11 09:32:20.000 192 33802.36 166.48 17075.92 37871.06 2017-07-11 09:32:21.000 192 33802.33 166.44 17075.94 88888.00 2017-07-11 09:32:22.000 192 33802.38 166.45 17075.96 88888.00 2017-07-11 09:32:23.000 192 33802.41 166.49 17075.92 88888.00 2017-07-11 09:32:24.000 192 33802.40 166.46 17075.91 88888.00 2017-07-11 09:32:25.000 192 33802.41 166.48 17075.97 37871.08 2017-07-11 09:32:26.000 192 33802.42 166.52 17075.97 88888.00 2017-07-11 09:32:27.000 192 33802.42 166.53 17075.94 88888.00 2017-07-11 09:32:28.000 192 33802.43 166.51 17075.91 88888.00 2017-07-11 09:32:29.000 192 33802.45 166.51 17075.92 88888.00 2017-07-11 09:32:30.000 192 33802.48 166.48 17075.92 37870.99 2017-07-11 09:32:31.000 192 33802.47 166.52 17075.91 88888.00 2017-07-11 09:32:32.000 192 33802.50 166.55 17075.94 88888.00 2017-07-11 09:32:33.000 192 33802.49 166.54 17075.98 88888.00 2017-07-11 09:32:34.000 192 33802.49 166.55 17075.96 88888.00 2017-07-11 09:32:35.000 192 33802.48 166.59 17075.96 37871.04 2017-07-11 09:32:36.000 192 33802.48 166.61 17075.96 88888.00 2017-07-11 09:32:37.000 192 33802.48 166.58 17075.96 88888.00 2017-07-11 09:32:38.000 192 33802.44 166.53 17075.98 88888.00 2017-07-11 09:32:39.000 192 33802.48 166.53 17075.94 88888.00 2017-07-11 09:32:40.000 192 33802.48 166.54 17075.94 37871.03 2017-07-11 09:32:41.000 192 33802.43 166.52 17075.95 88888.00 2017-07-11 09:32:42.000 192 33802.42 166.51 17075.91 88888.00 2017-07-11 09:32:43.000 192 33802.46 166.52 17075.89 88888.00 2017-07-11 09:32:44.000 192 33802.45 166.56 17075.89 88888.00 2017-07-11 09:32:45.000 192 33802.42 166.54 17075.87 37871.06 2017-07-11 09:32:46.000 192 33802.42 166.55 17075.87 88888.00 2017-07-11 09:32:47.000 192 33802.44 166.54 17075.90 88888.00 2017-07-11 09:32:48.000 192 33802.45 166.58 17075.89 88888.00 2017-07-11 09:32:49.000 192 33802.44 166.57 17075.88 88888.00 2017-07-11 09:32:50.000 192 33802.44 166.55 17075.88 37871.10 2017-07-11 09:32:51.000 192 33802.41 166.53 17075.89 88888.00 2017-07-11 09:32:52.000 192 33802.42 166.57 17075.84 88888.00 2017-07-11 09:32:53.000 192 33802.43 166.59 17075.84 88888.00 2017-07-11 09:32:54.000 192 33802.47 166.63 17075.86 88888.00 2017-07-11 09:32:55.000 192 33802.47 166.60 17075.90 37871.17 2017-07-11 09:32:56.000 192 33802.47 166.57 17075.89 88888.00 2017-07-11 09:32:57.000 192 33802.47 166.56 17075.88 88888.00 2017-07-11 09:32:58.000 192 33802.51 166.58 17075.87 88888.00 2017-07-11 09:32:59.000 192 33802.55 166.57 17075.88 88888.00 2017-07-11 09:33:00.000 192 33802.52 166.56 17075.84 37871.06 2017-07-11 09:33:01.000 192 33802.49 166.56 17075.80 88888.00 2017-07-11 09:33:02.000 192 33802.49 166.58 17075.79 88888.00 2017-07-11 09:33:03.000 192 33802.50 166.58 17075.78 88888.00 2017-07-11 09:33:04.000 192 33802.51 166.57 17075.79 88888.00 2017-07-11 09:33:05.000 192 33802.50 166.57 17075.81 37871.13 2017-07-11 09:33:06.000 192 33802.51 166.57 17075.79 88888.00 2017-07-11 09:33:07.000 192 33802.48 166.60 17075.78 88888.00 2017-07-11 09:33:08.000 192 33802.48 166.66 17075.83 88888.00 2017-07-11 09:33:09.000 192 33802.48 166.66 17075.89 88888.00 2017-07-11 09:33:10.000 192 33802.49 166.69 17075.86 37871.04 2017-07-11 09:33:11.000 192 33802.51 166.68 17075.88 88888.00 2017-07-11 09:33:12.000 192 33802.52 166.72 17075.82 88888.00 2017-07-11 09:33:13.000 192 33802.48 166.74 17075.82 88888.00 2017-07-11 09:33:14.000 192 33802.49 166.72 17075.83 88888.00 2017-07-11 09:33:15.000 192 33802.51 166.68 17075.83 37871.11 2017-07-11 09:33:16.000 192 33802.51 166.67 17075.79 88888.00 2017-07-11 09:33:17.000 192 33802.52 166.68 17075.78 88888.00 2017-07-11 09:33:18.000 192 33802.50 166.71 17075.80 88888.00 2017-07-11 09:33:19.000 192 33802.44 166.69 17075.80 88888.00 2017-07-11 09:33:20.000 192 33802.49 166.70 17075.84 37871.10 2017-07-11 09:33:21.000 192 33802.50 166.70 17075.84 88888.00 2017-07-11 09:33:22.000 192 33802.49 166.68 17075.86 88888.00 2017-07-11 09:33:23.000 192 33802.52 166.70 17075.85 88888.00 2017-07-11 09:33:24.000 192 33802.50 166.75 17075.83 88888.00 2017-07-11 09:33:25.000 192 33802.46 166.73 17075.83 37871.17 2017-07-11 09:33:26.000 192 33802.46 166.72 17075.83 88888.00 2017-07-11 09:33:27.000 192 33802.47 166.73 17075.84 88888.00 2017-07-11 09:33:28.000 192 33802.49 166.75 17075.79 88888.00 2017-07-11 09:33:29.000 192 33802.45 166.76 17075.75 88888.00 2017-07-11 09:33:30.000 192 33802.49 166.74 17075.77 37871.07 2017-07-11 09:33:31.000 192 33802.50 166.73 17075.76 88888.00 2017-07-11 09:33:32.000 192 33802.49 166.79 17075.73 88888.00 2017-07-11 09:33:33.000 192 33802.47 166.77 17075.77 88888.00 2017-07-11 09:33:34.000 192 33802.47 166.76 17075.80 88888.00 2017-07-11 09:33:35.000 192 33802.46 166.75 17075.76 37871.08 2017-07-11 09:33:36.000 192 33802.49 166.75 17075.76 88888.00 2017-07-11 09:33:37.000 192 33802.50 166.75 17075.76 88888.00 2017-07-11 09:33:38.000 192 33802.48 166.77 17075.75 88888.00 2017-07-11 09:33:39.000 192 33802.51 166.77 17075.79 88888.00 2017-07-11 09:33:40.000 192 33802.52 166.75 17075.80 37871.01 2017-07-11 09:33:41.000 192 33802.52 166.75 17075.76 88888.00 2017-07-11 09:33:42.000 192 33802.53 166.78 17075.78 88888.00 2017-07-11 09:33:43.000 192 33802.55 166.78 17075.79 88888.00 2017-07-11 09:33:44.000 192 33802.56 166.75 17075.78 88888.00 2017-07-11 09:33:45.000 192 33802.55 166.74 17075.78 37871.13 2017-07-11 09:33:46.000 192 33802.56 166.74 17075.81 88888.00 2017-07-11 09:33:47.000 192 33802.58 166.71 17075.83 88888.00 2017-07-11 09:33:48.000 192 33802.57 166.69 17075.83 88888.00 2017-07-11 09:33:49.000 192 33802.60 166.72 17075.85 88888.00 2017-07-11 09:33:50.000 192 33802.61 166.69 17075.82 37871.12 2017-07-11 09:33:51.000 192 33802.58 166.71 17075.80 88888.00 2017-07-11 09:33:52.000 192 33802.60 166.72 17075.84 88888.00 2017-07-11 09:33:53.000 192 33802.61 166.66 17075.86 88888.00 2017-07-11 09:33:54.000 192 33802.63 166.67 17075.84 88888.00 2017-07-11 09:33:55.000 192 33802.63 166.68 17075.82 37871.24 2017-07-11 09:33:56.000 192 33802.65 166.65 17075.80 88888.00 2017-07-11 09:33:57.000 192 33802.67 166.66 17075.76 88888.00 2017-07-11 09:33:58.000 192 33802.67 166.66 17075.74 88888.00 2017-07-11 09:33:59.000 192 33802.69 166.62 17075.72 88888.00 2017-07-11 09:34:00.000 192 33802.64 166.62 17075.73 37871.18 2017-07-11 09:34:01.000 192 33802.68 166.63 17075.73 88888.00 2017-07-11 09:34:02.000 192 33802.67 166.60 17075.76 88888.00 2017-07-11 09:34:03.000 192 33802.64 166.60 17075.77 88888.00 2017-07-11 09:34:04.000 192 33802.62 166.61 17075.72 88888.00 2017-07-11 09:34:05.000 192 33802.61 166.65 17075.68 37871.12 2017-07-11 09:34:06.000 192 33802.66 166.60 17075.70 88888.00 2017-07-11 09:34:07.000 192 33802.67 166.63 17075.70 88888.00 2017-07-11 09:34:08.000 192 33802.62 166.63 17075.66 88888.00 2017-07-11 09:34:09.000 192 33802.64 166.60 17075.65 88888.00 2017-07-11 09:34:10.000 192 33802.68 166.61 17075.68 37871.14 2017-07-11 09:34:11.000 192 33802.64 166.64 17075.72 88888.00 2017-07-11 09:34:12.000 192 33802.62 166.60 17075.68 88888.00 2017-07-11 09:34:13.000 192 33802.63 166.61 17075.68 88888.00 2017-07-11 09:34:14.000 192 33802.64 166.62 17075.66 88888.00 2017-07-11 09:34:15.000 192 33802.64 166.63 17075.63 37871.20 2017-07-11 09:34:16.000 192 33802.65 166.63 17075.66 88888.00 2017-07-11 09:34:17.000 192 33802.64 166.69 17075.70 88888.00 2017-07-11 09:34:18.000 192 33802.62 166.69 17075.68 88888.00 2017-07-11 09:34:19.000 192 33802.61 166.69 17075.70 88888.00 2017-07-11 09:34:20.000 192 33802.60 166.71 17075.67 37871.07 2017-07-11 09:34:21.000 192 33802.61 166.69 17075.68 88888.00 2017-07-11 09:34:22.000 192 33802.61 166.73 17075.71 88888.00 2017-07-11 09:34:23.000 192 33802.60 166.68 17075.71 88888.00 2017-07-11 09:34:24.000 192 33802.60 166.64 17075.74 88888.00 2017-07-11 09:34:25.000 192 33802.61 166.70 17075.71 37871.11 2017-07-11 09:34:26.000 192 33802.61 166.70 17075.68 88888.00 2017-07-11 09:34:27.000 192 33802.60 166.67 17075.67 88888.00 2017-07-11 09:34:28.000 192 33802.60 166.69 17075.67 88888.00 2017-07-11 09:34:29.000 192 33802.60 166.71 17075.67 88888.00 2017-07-11 09:34:30.000 192 33802.61 166.74 17075.66 37871.12 2017-07-11 09:34:31.000 192 33802.65 166.73 17075.65 88888.00 2017-07-11 09:34:32.000 192 33802.68 166.74 17075.63 88888.00 2017-07-11 09:34:33.000 192 33802.75 166.70 17075.63 88888.00 2017-07-11 09:34:34.000 192 33802.75 166.68 17075.64 88888.00 2017-07-11 09:34:35.000 192 33802.75 166.69 17075.63 37871.15 2017-07-11 09:34:36.000 192 33802.75 166.68 17075.60 88888.00 2017-07-11 09:34:37.000 192 33802.76 166.66 17075.58 88888.00 2017-07-11 09:34:38.000 192 33802.76 166.64 17075.59 88888.00 2017-07-11 09:34:39.000 192 33802.78 166.61 17075.57 88888.00 2017-07-11 09:34:40.000 192 33802.82 166.56 17075.55 37871.17 2017-07-11 09:34:41.000 192 33802.86 166.57 17075.55 88888.00 2017-07-11 09:34:42.000 192 33802.84 166.58 17075.55 88888.00 2017-07-11 09:34:43.000 192 33802.82 166.56 17075.57 88888.00 2017-07-11 09:34:44.000 192 33802.87 166.51 17075.55 88888.00 2017-07-11 09:34:45.000 192 33802.89 166.51 17075.54 37871.39 2017-07-11 09:34:46.000 192 33802.90 166.49 17075.54 88888.00 2017-07-11 09:34:47.000 192 33802.97 166.52 17075.53 88888.00 2017-07-11 09:34:48.000 192 33802.99 166.52 17075.54 88888.00 2017-07-11 09:34:49.000 192 33803.06 166.52 17075.52 88888.00 2017-07-11 09:34:50.000 192 33803.10 166.48 17075.52 37871.38 2017-07-11 09:34:51.000 192 33803.13 166.49 17075.50 88888.00 2017-07-11 09:34:52.000 192 33803.16 166.54 17075.50 88888.00 2017-07-11 09:34:53.000 192 33803.15 166.46 17075.50 88888.00 2017-07-11 09:34:54.000 192 33803.17 166.41 17075.54 88888.00 2017-07-11 09:34:55.000 192 33803.16 166.40 17075.53 37871.54 2017-07-11 09:34:56.000 192 33803.19 166.40 17075.50 88888.00 2017-07-11 09:34:57.000 192 33803.22 166.38 17075.51 88888.00 2017-07-11 09:34:58.000 192 33803.22 166.32 17075.50 88888.00 2017-07-11 09:34:59.000 192 33803.21 166.30 17075.48 88888.00 2017-07-11 09:35:00.000 192 33803.25 166.32 17075.51 37871.61 2017-07-11 09:35:01.000 192 33803.27 166.29 17075.53 88888.00 2017-07-11 09:35:02.000 192 33803.29 166.26 17075.51 88888.00 2017-07-11 09:35:03.000 192 33803.32 166.26 17075.50 88888.00 2017-07-11 09:35:04.000 192 33803.33 166.30 17075.49 88888.00 2017-07-11 09:35:05.000 192 33803.36 166.27 17075.47 37871.72 2017-07-11 09:35:06.000 192 33803.36 166.25 17075.52 88888.00 2017-07-11 09:35:07.000 192 33803.38 166.26 17075.56 88888.00 2017-07-11 09:35:08.000 192 33803.44 166.30 17075.57 88888.00 2017-07-11 09:35:09.000 192 33803.44 166.27 17075.55 88888.00 2017-07-11 09:35:10.000 192 33803.45 166.24 17075.57 37871.74 2017-07-11 09:35:11.000 192 33803.47 166.20 17075.52 88888.00 2017-07-11 09:35:12.000 192 33803.47 166.20 17075.52 88888.00 2017-07-11 09:35:13.000 192 33803.51 166.17 17075.49 88888.00 2017-07-11 09:35:14.000 192 33803.52 166.18 17075.47 88888.00 2017-07-11 09:35:15.000 192 33803.53 166.21 17075.45 37871.76 2017-07-11 09:35:16.000 192 33803.54 166.24 17075.45 88888.00 2017-07-11 09:35:17.000 192 33803.55 166.21 17075.46 88888.00 2017-07-11 09:35:18.000 192 33803.58 166.20 17075.46 88888.00 2017-07-11 09:35:19.000 192 33803.60 166.17 17075.47 88888.00 2017-07-11 09:35:20.000 192 33803.59 166.16 17075.47 37871.86 2017-07-11 09:35:21.000 192 33803.59 166.13 17075.46 88888.00 2017-07-11 09:35:22.000 192 33803.56 166.16 17075.47 88888.00 2017-07-11 09:35:23.000 192 33803.56 166.19 17075.50 88888.00 2017-07-11 09:35:24.000 192 33803.56 166.17 17075.48 88888.00 2017-07-11 09:35:25.000 192 33803.55 166.17 17075.46 37871.93 2017-07-11 09:35:26.000 192 33803.54 166.17 17075.48 88888.00 2017-07-11 09:35:27.000 192 33803.54 166.18 17075.48 88888.00 2017-07-11 09:35:28.000 192 33803.55 166.17 17075.49 88888.00 2017-07-11 09:35:29.000 192 33803.57 166.18 17075.47 88888.00 2017-07-11 09:35:30.000 192 33803.55 166.17 17075.45 37871.92 2017-07-11 09:35:31.000 192 33803.58 166.14 17075.47 88888.00 2017-07-11 09:35:32.000 192 33803.60 166.14 17075.43 88888.00 2017-07-11 09:35:33.000 192 33803.60 166.13 17075.42 88888.00 2017-07-11 09:35:34.000 192 33803.63 166.09 17075.45 88888.00 2017-07-11 09:35:35.000 192 33803.65 166.09 17075.47 37872.03 2017-07-11 09:35:36.000 192 33803.65 166.11 17075.42 88888.00 2017-07-11 09:35:37.000 192 33803.64 166.14 17075.41 88888.00 2017-07-11 09:35:38.000 192 33803.67 166.10 17075.41 88888.00 2017-07-11 09:35:39.000 192 33803.70 166.11 17075.39 88888.00 2017-07-11 09:35:40.000 192 33803.69 166.08 17075.41 37871.89 2017-07-11 09:35:41.000 192 33803.73 166.09 17075.39 88888.00 2017-07-11 09:35:42.000 192 33803.72 166.15 17075.38 88888.00 2017-07-11 09:35:43.000 192 33803.72 166.16 17075.39 88888.00 2017-07-11 09:35:44.000 192 33803.76 166.10 17075.39 88888.00 2017-07-11 09:35:45.000 192 33803.74 166.05 17075.38 37871.94 2017-07-11 09:35:46.000 192 33803.77 166.03 17075.43 88888.00 2017-07-11 09:35:47.000 192 33803.76 166.09 17075.42 88888.00 2017-07-11 09:35:48.000 192 33803.75 166.11 17075.37 88888.00 2017-07-11 09:35:49.000 192 33803.75 166.08 17075.41 88888.00 2017-07-11 09:35:50.000 192 33803.76 166.08 17075.41 37872.10 2017-07-11 09:35:51.000 192 33803.74 166.07 17075.42 88888.00 2017-07-11 09:35:52.000 192 33803.80 166.04 17075.40 88888.00 2017-07-11 09:35:53.000 192 33803.76 166.04 17075.36 88888.00 2017-07-11 09:35:54.000 192 33803.75 166.00 17075.38 88888.00 2017-07-11 09:35:55.000 192 33803.75 165.99 17075.37 37871.99 2017-07-11 09:35:56.000 192 33803.76 165.96 17075.34 88888.00 2017-07-11 09:35:57.000 192 33803.78 165.98 17075.34 88888.00 2017-07-11 09:35:58.000 192 33803.78 166.01 17075.37 88888.00 2017-07-11 09:35:59.000 192 33803.73 166.04 17075.39 88888.00 2017-07-11 09:36:00.000 192 33803.71 166.03 17075.39 37872.06 2017-07-11 09:36:01.000 192 33803.72 165.99 17075.34 88888.00 2017-07-11 09:36:02.000 192 33803.73 166.01 17075.33 88888.00 2017-07-11 09:36:03.000 192 33803.72 166.04 17075.35 88888.00 2017-07-11 09:36:04.000 192 33803.72 166.03 17075.32 88888.00 2017-07-11 09:36:05.000 192 33803.74 165.99 17075.32 37871.97 2017-07-11 09:36:06.000 192 33803.74 165.94 17075.35 88888.00 2017-07-11 09:36:07.000 192 33803.74 165.93 17075.34 88888.00 2017-07-11 09:36:08.000 192 33803.74 165.97 17075.35 88888.00 2017-07-11 09:36:09.000 192 33803.72 165.92 17075.33 88888.00 2017-07-11 09:36:10.000 192 33803.71 165.89 17075.29 37872.03 2017-07-11 09:36:11.000 192 33803.69 165.88 17075.30 88888.00 2017-07-11 09:36:12.000 192 33803.72 165.89 17075.35 88888.00 2017-07-11 09:36:13.000 192 33803.71 165.92 17075.39 88888.00 2017-07-11 09:36:14.000 192 33803.70 165.92 17075.36 88888.00 2017-07-11 09:36:15.000 192 33803.70 165.93 17075.34 37871.94 2017-07-11 09:36:16.000 192 33803.73 165.95 17075.33 88888.00 2017-07-11 09:36:17.000 192 33803.72 165.95 17075.31 88888.00 2017-07-11 09:36:18.000 192 33803.69 165.92 17075.32 88888.00 2017-07-11 09:36:19.000 192 33803.74 165.92 17075.32 88888.00 2017-07-11 09:36:20.000 192 33803.74 165.90 17075.29 37871.92 2017-07-11 09:36:21.000 192 33803.72 165.90 17075.28 88888.00 2017-07-11 09:36:22.000 192 33803.71 165.87 17075.29 88888.00 2017-07-11 09:36:23.000 192 33803.65 165.86 17075.29 88888.00 2017-07-11 09:36:24.000 192 33803.64 165.87 17075.30 88888.00 2017-07-11 09:36:25.000 192 33803.67 165.89 17075.32 37872.13 2017-07-11 09:36:26.000 192 33803.66 165.88 17075.30 88888.00 2017-07-11 09:36:27.000 192 33803.65 165.88 17075.29 88888.00 2017-07-11 09:36:28.000 192 33803.63 165.83 17075.33 88888.00 2017-07-11 09:36:29.000 192 33803.59 165.83 17075.31 88888.00 2017-07-11 09:36:30.000 192 33803.56 165.87 17075.27 37871.96 2017-07-11 09:36:31.000 192 33803.57 165.84 17075.26 88888.00 2017-07-11 09:36:32.000 192 33803.54 165.82 17075.24 88888.00 2017-07-11 09:36:33.000 192 33803.51 165.87 17075.27 88888.00 2017-07-11 09:36:34.000 192 33803.52 165.91 17075.28 88888.00 2017-07-11 09:36:35.000 192 33803.53 165.88 17075.26 37871.96 2017-07-11 09:36:36.000 192 33803.54 165.81 17075.28 88888.00 2017-07-11 09:36:37.000 192 33803.54 165.80 17075.27 88888.00 2017-07-11 09:36:38.000 192 33803.52 165.83 17075.28 88888.00 2017-07-11 09:36:39.000 192 33803.52 165.79 17075.28 88888.00 2017-07-11 09:36:40.000 192 33803.51 165.79 17075.27 37871.96 2017-07-11 09:36:41.000 192 33803.52 165.83 17075.28 88888.00 2017-07-11 09:36:42.000 192 33803.53 165.85 17075.32 88888.00 2017-07-11 09:36:43.000 192 33803.50 165.82 17075.29 88888.00 2017-07-11 09:36:44.000 192 33803.49 165.83 17075.29 88888.00 2017-07-11 09:36:45.000 192 33803.46 165.81 17075.31 37871.81 2017-07-11 09:36:46.000 192 33803.47 165.81 17075.33 88888.00 2017-07-11 09:36:47.000 192 33803.48 165.83 17075.37 88888.00 2017-07-11 09:36:48.000 192 33803.49 165.84 17075.34 88888.00 2017-07-11 09:36:49.000 192 33803.47 165.80 17075.32 88888.00 2017-07-11 09:36:50.000 192 33803.46 165.79 17075.33 37871.92 2017-07-11 09:36:51.000 192 33803.47 165.76 17075.34 88888.00 2017-07-11 09:36:52.000 192 33803.49 165.80 17075.30 88888.00 2017-07-11 09:36:53.000 192 33803.45 165.79 17075.31 88888.00 2017-07-11 09:36:54.000 192 33803.44 165.75 17075.32 88888.00 2017-07-11 09:36:55.000 192 33803.44 165.72 17075.30 37871.81 2017-07-11 09:36:56.000 192 33803.48 165.74 17075.31 88888.00 2017-07-11 09:36:57.000 192 33803.46 165.74 17075.32 88888.00 2017-07-11 09:36:58.000 192 33803.48 165.72 17075.35 88888.00 2017-07-11 09:36:59.000 192 33803.48 165.75 17075.38 88888.00 2017-07-11 09:37:00.000 192 33803.51 165.76 17075.37 37871.79 2017-07-11 09:37:01.000 192 33803.46 165.71 17075.39 88888.00 2017-07-11 09:37:02.000 192 33803.47 165.69 17075.35 88888.00 2017-07-11 09:37:03.000 192 33803.47 165.70 17075.33 88888.00 2017-07-11 09:37:04.000 192 33803.53 165.74 17075.33 88888.00 2017-07-11 09:37:05.000 192 33803.54 165.74 17075.36 37871.78 2017-07-11 09:37:06.000 192 33803.53 165.67 17075.39 88888.00 2017-07-11 09:37:07.000 192 33803.52 165.68 17075.42 88888.00 2017-07-11 09:37:08.000 192 33803.51 165.67 17075.39 88888.00 2017-07-11 09:37:09.000 192 33803.49 165.71 17075.43 88888.00 2017-07-11 09:37:10.000 192 33803.48 165.73 17075.44 37871.85 2017-07-11 09:37:11.000 192 33803.47 165.76 17075.42 88888.00 2017-07-11 09:37:12.000 192 33803.46 165.79 17075.39 88888.00 2017-07-11 09:37:13.000 192 33803.47 165.72 17075.34 88888.00 2017-07-11 09:37:14.000 192 33803.52 165.69 17075.29 88888.00 2017-07-11 09:37:15.000 192 33803.52 165.66 17075.29 37871.79 2017-07-11 09:37:16.000 192 33803.53 165.62 17075.33 88888.00 2017-07-11 09:37:17.000 192 33803.56 165.66 17075.31 88888.00 2017-07-11 09:37:18.000 192 33803.54 165.67 17075.30 88888.00 2017-07-11 09:37:19.000 192 33803.53 165.68 17075.33 88888.00 2017-07-11 09:37:20.000 192 33803.52 165.69 17075.28 37871.78 2017-07-11 09:37:21.000 192 33803.52 165.68 17075.30 88888.00 2017-07-11 09:37:22.000 192 33803.55 165.70 17075.30 88888.00 2017-07-11 09:37:23.000 192 33803.60 165.74 17075.28 88888.00 2017-07-11 09:37:24.000 192 33803.61 165.71 17075.26 88888.00 2017-07-11 09:37:25.000 192 33803.56 165.74 17075.26 37871.81 2017-07-11 09:37:26.000 192 33803.56 165.78 17075.24 88888.00 2017-07-11 09:37:27.000 192 33803.57 165.77 17075.26 88888.00 2017-07-11 09:37:28.000 192 33803.62 165.74 17075.26 88888.00 2017-07-11 09:37:29.000 192 33803.60 165.68 17075.26 88888.00 2017-07-11 09:37:30.000 192 33803.64 165.64 17075.28 37871.92 2017-07-11 09:37:31.000 192 33803.66 165.65 17075.25 88888.00 2017-07-11 09:37:32.000 192 33803.68 165.65 17075.26 88888.00 2017-07-11 09:37:33.000 192 33803.72 165.65 17075.27 88888.00 2017-07-11 09:37:34.000 192 33803.75 165.68 17075.23 88888.00 2017-07-11 09:37:35.000 192 33803.75 165.70 17075.26 37871.79 2017-07-11 09:37:36.000 192 33803.76 165.76 17075.25 88888.00 2017-07-11 09:37:37.000 192 33803.76 165.77 17075.23 88888.00 2017-07-11 09:37:38.000 192 33803.77 165.76 17075.19 88888.00 2017-07-11 09:37:39.000 192 33803.74 165.80 17075.19 88888.00 2017-07-11 09:37:40.000 192 33803.76 165.77 17075.21 37871.92 2017-07-11 09:37:41.000 192 33803.80 165.73 17075.20 88888.00 2017-07-11 09:37:42.000 192 33803.77 165.73 17075.19 88888.00 2017-07-11 09:37:43.000 192 33803.76 165.75 17075.20 88888.00 2017-07-11 09:37:44.000 192 33803.77 165.71 17075.19 88888.00 2017-07-11 09:37:45.000 192 33803.79 165.67 17075.17 37872.03 2017-07-11 09:37:46.000 192 33803.79 165.69 17075.20 88888.00 2017-07-11 09:37:47.000 192 33803.81 165.70 17075.19 88888.00 2017-07-11 09:37:48.000 192 33803.80 165.68 17075.14 88888.00 2017-07-11 09:37:49.000 192 33803.81 165.62 17075.10 88888.00 2017-07-11 09:37:50.000 192 33803.86 165.61 17075.11 37872.03 2017-07-11 09:37:51.000 192 33803.88 165.61 17075.13 88888.00 2017-07-11 09:37:52.000 192 33803.85 165.61 17075.13 88888.00 2017-07-11 09:37:53.000 192 33803.87 165.61 17075.14 88888.00 2017-07-11 09:37:54.000 192 33803.89 165.62 17075.15 88888.00 2017-07-11 09:37:55.000 192 33803.93 165.61 17075.14 37872.08 2017-07-11 09:37:56.000 192 33803.99 165.61 17075.12 88888.00 2017-07-11 09:37:57.000 192 33803.99 165.58 17075.08 88888.00 2017-07-11 09:37:58.000 192 33804.00 165.61 17075.08 88888.00 2017-07-11 09:37:59.000 192 33803.97 165.62 17075.17 88888.00 2017-07-11 09:38:00.000 192 33803.97 165.58 17075.15 37872.01 2017-07-11 09:38:01.000 192 33803.96 165.57 17075.15 88888.00 2017-07-11 09:38:02.000 192 33803.96 165.57 17075.10 88888.00 2017-07-11 09:38:03.000 192 33803.97 165.57 17075.08 88888.00 2017-07-11 09:38:04.000 192 33803.97 165.56 17075.14 88888.00 2017-07-11 09:38:05.000 192 33803.99 165.59 17075.17 37872.11 2017-07-11 09:38:06.000 192 33803.98 165.59 17075.15 88888.00 2017-07-11 09:38:07.000 192 33803.95 165.61 17075.13 88888.00 2017-07-11 09:38:08.000 192 33803.94 165.62 17075.14 88888.00 2017-07-11 09:38:09.000 192 33803.95 165.58 17075.15 88888.00 2017-07-11 09:38:10.000 192 33803.95 165.55 17075.12 37872.11 2017-07-11 09:38:11.000 192 33803.94 165.56 17075.14 88888.00 2017-07-11 09:38:12.000 192 33803.95 165.61 17075.17 88888.00 2017-07-11 09:38:13.000 192 33803.94 165.62 17075.12 88888.00 2017-07-11 09:38:14.000 192 33803.93 165.65 17075.10 88888.00 2017-07-11 09:38:15.000 192 33803.93 165.63 17075.11 37871.92 2017-07-11 09:38:16.000 192 33803.92 165.59 17075.13 88888.00 2017-07-11 09:38:17.000 192 33803.93 165.61 17075.14 88888.00 2017-07-11 09:38:18.000 192 33803.90 165.63 17075.10 88888.00 2017-07-11 09:38:19.000 192 33803.90 165.67 17075.11 88888.00 2017-07-11 09:38:20.000 192 33803.90 165.66 17075.10 37872.07 2017-07-11 09:38:21.000 192 33803.91 165.67 17075.11 88888.00 2017-07-11 09:38:22.000 192 33803.89 165.66 17075.13 88888.00 2017-07-11 09:38:23.000 192 33803.91 165.63 17075.07 88888.00 2017-07-11 09:38:24.000 192 33803.89 165.62 17075.08 88888.00 2017-07-11 09:38:25.000 192 33803.90 165.65 17075.07 37872.01 2017-07-11 09:38:26.000 192 33803.89 165.60 17075.08 88888.00 2017-07-11 09:38:27.000 192 33803.87 165.60 17075.05 88888.00 2017-07-11 09:38:28.000 192 33803.86 165.62 17075.09 88888.00 2017-07-11 09:38:29.000 192 33803.85 165.65 17075.08 88888.00 2017-07-11 09:38:30.000 192 33803.88 165.63 17075.05 37872.06 2017-07-11 09:38:31.000 192 33803.91 165.61 17075.06 88888.00 2017-07-11 09:38:32.000 192 33803.91 165.58 17075.08 88888.00 2017-07-11 09:38:33.000 192 33803.90 165.57 17075.04 88888.00 2017-07-11 09:38:34.000 192 33803.86 165.59 17075.05 88888.00 2017-07-11 09:38:35.000 192 33803.87 165.58 17075.04 37872.03 2017-07-11 09:38:36.000 192 33803.92 165.53 17075.07 88888.00 2017-07-11 09:38:37.000 192 33803.95 165.54 17075.07 88888.00 2017-07-11 09:38:38.000 192 33803.90 165.55 17075.05 88888.00 2017-07-11 09:38:39.000 192 33803.89 165.52 17075.07 88888.00 2017-07-11 09:38:40.000 192 33803.94 165.54 17075.06 37872.06 2017-07-11 09:38:41.000 192 33803.91 165.51 17075.05 88888.00 2017-07-11 09:38:42.000 192 33803.95 165.53 17075.05 88888.00 2017-07-11 09:38:43.000 192 33803.97 165.51 17075.07 88888.00 2017-07-11 09:38:44.000 192 33804.00 165.49 17075.06 88888.00 2017-07-11 09:38:45.000 192 33804.02 165.50 17075.08 37872.03 2017-07-11 09:38:46.000 192 33804.05 165.51 17075.06 88888.00 2017-07-11 09:38:47.000 192 33804.04 165.52 17075.05 88888.00 2017-07-11 09:38:48.000 192 33804.03 165.51 17075.07 88888.00 2017-07-11 09:38:49.000 192 33804.01 165.50 17075.04 88888.00 2017-07-11 09:38:50.000 192 33804.03 165.49 17075.05 37872.20 2017-07-11 09:38:51.000 192 33804.07 165.50 17075.05 88888.00 2017-07-11 09:38:52.000 192 33804.08 165.50 17075.05 88888.00 2017-07-11 09:38:53.000 192 33804.04 165.49 17075.01 88888.00 2017-07-11 09:38:54.000 192 33804.07 165.51 17075.01 88888.00 2017-07-11 09:38:55.000 192 33804.06 165.51 17075.03 37872.17 2017-07-11 09:38:56.000 192 33804.08 165.50 17075.02 88888.00 2017-07-11 09:38:57.000 192 33804.03 165.47 17074.99 88888.00 2017-07-11 09:38:58.000 192 33804.00 165.47 17075.00 88888.00 2017-07-11 09:38:59.000 192 33803.99 165.44 17074.99 88888.00 2017-07-11 09:39:00.000 192 33804.00 165.45 17074.99 37872.04 2017-07-11 09:39:01.000 192 33804.05 165.49 17075.02 88888.00 2017-07-11 09:39:02.000 192 33804.06 165.50 17075.01 88888.00 2017-07-11 09:39:03.000 192 33804.06 165.49 17074.98 88888.00 2017-07-11 09:39:04.000 192 33804.01 165.47 17074.98 88888.00 2017-07-11 09:39:05.000 192 33804.01 165.48 17074.99 37872.17 2017-07-11 09:39:06.000 192 33804.04 165.46 17074.99 88888.00 2017-07-11 09:39:07.000 192 33804.01 165.42 17074.98 88888.00 2017-07-11 09:39:08.000 192 33804.03 165.42 17074.99 88888.00 2017-07-11 09:39:09.000 192 33804.01 165.42 17074.99 88888.00 2017-07-11 09:39:10.000 192 33804.02 165.40 17074.98 37872.24 2017-07-11 09:39:11.000 192 33804.04 165.42 17074.99 88888.00 2017-07-11 09:39:12.000 192 33804.03 165.42 17075.00 88888.00 2017-07-11 09:39:13.000 192 33804.04 165.41 17075.00 88888.00 2017-07-11 09:39:14.000 192 33804.05 165.38 17075.01 88888.00 2017-07-11 09:39:15.000 192 33804.09 165.39 17074.96 37872.10 2017-07-11 09:39:16.000 192 33804.09 165.36 17075.00 88888.00 2017-07-11 09:39:17.000 192 33804.08 165.36 17075.00 88888.00 2017-07-11 09:39:18.000 192 33804.11 165.32 17074.99 88888.00 2017-07-11 09:39:19.000 192 33804.11 165.33 17074.96 88888.00 2017-07-11 09:39:20.000 192 33804.09 165.34 17075.00 37872.12 2017-07-11 09:39:21.000 192 33804.07 165.27 17075.01 88888.00 2017-07-11 09:39:22.000 192 33804.09 165.30 17074.98 88888.00 2017-07-11 09:39:23.000 192 33804.11 165.25 17074.96 88888.00 2017-07-11 09:39:24.000 192 33804.09 165.26 17074.95 88888.00 2017-07-11 09:39:25.000 192 33804.10 165.23 17074.94 37872.08 2017-07-11 09:39:26.000 192 33804.12 165.25 17074.94 88888.00 2017-07-11 09:39:27.000 192 33804.13 165.28 17074.94 88888.00 2017-07-11 09:39:28.000 192 33804.13 165.26 17074.97 88888.00 2017-07-11 09:39:29.000 192 33804.13 165.25 17074.96 88888.00 2017-07-11 09:39:30.000 192 33804.15 165.25 17074.90 37872.21 2017-07-11 09:39:31.000 192 33804.13 165.20 17074.93 88888.00 2017-07-11 09:39:32.000 192 33804.12 165.23 17074.93 88888.00 2017-07-11 09:39:33.000 192 33804.13 165.22 17074.95 88888.00 2017-07-11 09:39:34.000 192 33804.09 165.21 17074.93 88888.00 2017-07-11 09:39:35.000 192 33804.07 165.17 17074.94 37872.13 2017-07-11 09:39:36.000 192 33804.10 165.14 17075.00 88888.00 2017-07-11 09:39:37.000 192 33804.11 165.14 17075.00 88888.00 2017-07-11 09:39:38.000 192 33804.18 165.19 17075.05 88888.00 2017-07-11 09:39:39.000 192 33804.20 165.17 17075.02 88888.00 2017-07-11 09:39:40.000 192 33804.18 165.21 17074.97 37872.19 2017-07-11 09:39:41.000 192 33804.17 165.21 17074.97 88888.00 2017-07-11 09:39:42.000 192 33804.16 165.21 17074.97 88888.00 2017-07-11 09:39:43.000 192 33804.14 165.16 17074.93 88888.00 2017-07-11 09:39:44.000 192 33804.16 165.13 17074.94 88888.00 2017-07-11 09:39:45.000 192 33804.17 165.15 17074.97 37872.17 2017-07-11 09:39:46.000 192 33804.19 165.12 17074.92 88888.00 2017-07-11 09:39:47.000 192 33804.17 165.10 17074.86 88888.00 2017-07-11 09:39:48.000 192 33804.15 165.10 17074.89 88888.00 2017-07-11 09:39:49.000 192 33804.20 165.10 17074.93 88888.00 2017-07-11 09:39:50.000 192 33804.17 165.06 17074.91 37872.12 2017-07-11 09:39:51.000 192 33804.20 165.03 17074.89 88888.00 2017-07-11 09:39:52.000 192 33804.21 165.08 17074.91 88888.00 2017-07-11 09:39:53.000 192 33804.20 165.08 17074.95 88888.00 2017-07-11 09:39:54.000 192 33804.23 165.07 17074.92 88888.00 2017-07-11 09:39:55.000 192 33804.24 165.01 17074.89 37872.25 2017-07-11 09:39:56.000 192 33804.31 165.01 17074.90 88888.00 2017-07-11 09:39:57.000 192 33804.33 165.02 17074.92 88888.00 2017-07-11 09:39:58.000 192 33804.35 165.04 17074.90 88888.00 2017-07-11 09:39:59.000 192 33804.37 165.03 17074.86 88888.00 2017-07-11 09:40:00.000 192 33804.36 165.01 17074.88 37872.17 2017-07-11 09:40:01.000 192 33804.34 164.94 17074.90 88888.00 2017-07-11 09:40:02.000 192 33804.36 164.94 17074.87 88888.00 2017-07-11 09:40:03.000 192 33804.37 164.96 17074.86 88888.00 2017-07-11 09:40:04.000 192 33804.39 164.95 17074.89 88888.00 2017-07-11 09:40:05.000 192 33804.38 164.93 17074.92 37872.24 2017-07-11 09:40:06.000 192 33804.41 164.91 17074.93 88888.00 2017-07-11 09:40:07.000 192 33804.40 164.88 17074.90 88888.00 2017-07-11 09:40:08.000 192 33804.46 164.87 17074.91 88888.00 2017-07-11 09:40:09.000 192 33804.44 164.86 17074.93 88888.00 2017-07-11 09:40:10.000 192 33804.44 164.83 17074.94 37872.38 2017-07-11 09:40:11.000 192 33804.46 164.81 17074.93 88888.00 2017-07-11 09:40:12.000 192 33804.47 164.83 17074.92 88888.00 2017-07-11 09:40:13.000 192 33804.49 164.88 17074.89 88888.00 2017-07-11 09:40:14.000 192 33804.49 164.88 17074.88 88888.00 2017-07-11 09:40:15.000 192 33804.52 164.85 17074.88 37872.39 2017-07-11 09:40:16.000 192 33804.51 164.83 17074.84 88888.00 2017-07-11 09:40:17.000 192 33804.49 164.80 17074.83 88888.00 2017-07-11 09:40:18.000 192 33804.47 164.79 17074.83 88888.00 2017-07-11 09:40:19.000 192 33804.45 164.79 17074.82 88888.00 2017-07-11 09:40:20.000 192 33804.46 164.74 17074.76 37872.35 2017-07-11 09:40:21.000 192 33804.44 164.74 17074.81 88888.00 2017-07-11 09:40:22.000 192 33804.44 164.78 17074.81 88888.00 2017-07-11 09:40:23.000 192 33804.45 164.76 17074.79 88888.00 2017-07-11 09:40:24.000 192 33804.44 164.73 17074.80 88888.00 2017-07-11 09:40:25.000 192 33804.48 164.74 17074.83 37872.42 2017-07-11 09:40:26.000 192 33804.50 164.71 17074.84 88888.00 2017-07-11 09:40:27.000 192 33804.48 164.71 17074.80 88888.00 2017-07-11 09:40:28.000 192 33804.43 164.77 17074.83 88888.00 2017-07-11 09:40:29.000 192 33804.41 164.81 17074.83 88888.00 2017-07-11 09:40:30.000 192 33804.40 164.77 17074.83 37872.38 2017-07-11 09:40:31.000 192 33804.36 164.72 17074.80 88888.00 2017-07-11 09:40:32.000 192 33804.36 164.72 17074.78 88888.00 2017-07-11 09:40:33.000 192 33804.34 164.72 17074.78 88888.00 2017-07-11 09:40:34.000 192 33804.30 164.68 17074.80 88888.00 2017-07-11 09:40:35.000 192 33804.28 164.70 17074.78 37872.28 2017-07-11 09:40:36.000 192 33804.31 164.74 17074.83 88888.00 2017-07-11 09:40:37.000 192 33804.27 164.71 17074.83 88888.00 2017-07-11 09:40:38.000 192 33804.28 164.74 17074.81 88888.00 2017-07-11 09:40:39.000 192 33804.31 164.75 17074.85 88888.00 2017-07-11 09:40:40.000 192 33804.29 164.77 17074.82 37872.28 2017-07-11 09:40:41.000 192 33804.31 164.76 17074.85 88888.00 2017-07-11 09:40:42.000 192 33804.28 164.73 17074.84 88888.00 2017-07-11 09:40:43.000 192 33804.20 164.73 17074.83 88888.00 2017-07-11 09:40:44.000 192 33804.18 164.74 17074.81 88888.00 2017-07-11 09:40:45.000 192 33804.20 164.74 17074.82 37872.13 2017-07-11 09:40:46.000 192 33804.21 164.76 17074.87 88888.00 2017-07-11 09:40:47.000 192 33804.15 164.82 17074.90 88888.00 2017-07-11 09:40:48.000 192 33804.13 164.82 17074.87 88888.00 2017-07-11 09:40:49.000 192 33804.14 164.79 17074.89 88888.00 2017-07-11 09:40:50.000 192 33804.15 164.78 17074.88 37872.10 2017-07-11 09:40:51.000 192 33804.16 164.72 17074.88 88888.00 2017-07-11 09:40:52.000 192 33804.15 164.74 17074.87 88888.00 2017-07-11 09:40:53.000 192 33804.15 164.77 17074.85 88888.00 2017-07-11 09:40:54.000 192 33804.16 164.81 17074.88 88888.00 2017-07-11 09:40:55.000 192 33804.14 164.81 17074.87 37872.10 2017-07-11 09:40:56.000 192 33804.17 164.81 17074.88 88888.00 2017-07-11 09:40:57.000 192 33804.16 164.78 17074.82 88888.00 2017-07-11 09:40:58.000 192 33804.19 164.83 17074.82 88888.00 2017-07-11 09:40:59.000 192 33804.20 164.76 17074.83 88888.00 2017-07-11 09:41:00.000 192 33804.24 164.74 17074.82 37872.18 2017-07-11 09:41:01.000 192 33804.22 164.74 17074.80 88888.00 2017-07-11 09:41:02.000 192 33804.20 164.75 17074.80 88888.00 2017-07-11 09:41:03.000 192 33804.21 164.74 17074.78 88888.00 2017-07-11 09:41:04.000 192 33804.21 164.78 17074.81 88888.00 2017-07-11 09:41:05.000 192 33804.24 164.78 17074.86 37872.20 2017-07-11 09:41:06.000 192 33804.27 164.69 17074.84 88888.00 2017-07-11 09:41:07.000 192 33804.29 164.66 17074.84 88888.00 2017-07-11 09:41:08.000 192 33804.31 164.67 17074.85 88888.00 2017-07-11 09:41:09.000 192 33804.31 164.65 17074.79 88888.00 2017-07-11 09:41:10.000 192 33804.34 164.61 17074.78 37872.17 2017-07-11 09:41:11.000 192 33804.37 164.63 17074.78 88888.00 2017-07-11 09:41:12.000 192 33804.35 164.60 17074.75 88888.00 2017-07-11 09:41:13.000 192 33804.34 164.56 17074.76 88888.00 2017-07-11 09:41:14.000 192 33804.39 164.55 17074.73 88888.00 2017-07-11 09:41:15.000 192 33804.38 164.58 17074.70 37872.39 2017-07-11 09:41:16.000 192 33804.40 164.56 17074.72 88888.00 2017-07-11 09:41:17.000 192 33804.39 164.57 17074.76 88888.00 2017-07-11 09:41:18.000 192 33804.42 164.55 17074.75 88888.00 2017-07-11 09:41:19.000 192 33804.45 164.56 17074.72 88888.00 2017-07-11 09:41:20.000 192 33804.50 164.54 17074.72 37872.26 2017-07-11 09:41:21.000 192 33804.49 164.50 17074.69 88888.00 2017-07-11 09:41:22.000 192 33804.47 164.53 17074.68 88888.00 2017-07-11 09:41:23.000 192 33804.47 164.60 17074.72 88888.00 2017-07-11 09:41:24.000 192 33804.46 164.61 17074.73 88888.00 2017-07-11 09:41:25.000 192 33804.47 164.58 17074.74 37872.29 2017-07-11 09:41:26.000 192 33804.46 164.53 17074.68 88888.00 2017-07-11 09:41:27.000 192 33804.47 164.56 17074.66 88888.00 2017-07-11 09:41:28.000 192 33804.49 164.61 17074.67 88888.00 2017-07-11 09:41:29.000 192 33804.52 164.61 17074.70 88888.00 2017-07-11 09:41:30.000 192 33804.57 164.58 17074.71 37872.43 2017-07-11 09:41:31.000 192 33804.59 164.54 17074.71 88888.00 2017-07-11 09:41:32.000 192 33804.59 164.50 17074.74 88888.00 2017-07-11 09:41:33.000 192 33804.58 164.51 17074.73 88888.00 2017-07-11 09:41:34.000 192 33804.60 164.47 17074.69 88888.00 2017-07-11 09:41:35.000 192 33804.59 164.47 17074.68 37872.47 2017-07-11 09:41:36.000 192 33804.59 164.44 17074.67 88888.00 2017-07-11 09:41:37.000 192 33804.61 164.42 17074.66 88888.00 2017-07-11 09:41:38.000 192 33804.63 164.39 17074.66 88888.00 2017-07-11 09:41:39.000 192 33804.63 164.43 17074.67 88888.00 2017-07-11 09:41:40.000 192 33804.63 164.46 17074.71 37872.45 2017-07-11 09:41:41.000 192 33804.63 164.43 17074.74 88888.00 2017-07-11 09:41:42.000 192 33804.63 164.42 17074.76 88888.00 2017-07-11 09:41:43.000 192 33804.63 164.39 17074.75 88888.00 2017-07-11 09:41:44.000 192 33804.63 164.39 17074.72 88888.00 2017-07-11 09:41:45.000 192 33804.68 164.38 17074.68 37872.53 2017-07-11 09:41:46.000 192 33804.70 164.38 17074.67 88888.00 2017-07-11 09:41:47.000 192 33804.69 164.39 17074.72 88888.00 2017-07-11 09:41:48.000 192 33804.69 164.41 17074.75 88888.00 2017-07-11 09:41:49.000 192 33804.69 164.42 17074.74 88888.00 2017-07-11 09:41:50.000 192 33804.71 164.41 17074.67 37872.46 2017-07-11 09:41:51.000 192 33804.71 164.40 17074.63 88888.00 2017-07-11 09:41:52.000 192 33804.65 164.40 17074.67 88888.00 2017-07-11 09:41:53.000 192 33804.63 164.40 17074.67 88888.00 2017-07-11 09:41:54.000 192 33804.66 164.40 17074.69 88888.00 2017-07-11 09:41:55.000 192 33804.65 164.38 17074.67 37872.56 2017-07-11 09:41:56.000 192 33804.68 164.44 17074.73 88888.00 2017-07-11 09:41:57.000 192 33804.69 164.42 17074.78 88888.00 2017-07-11 09:41:58.000 192 33804.68 164.43 17074.77 88888.00 2017-07-11 09:41:59.000 192 33804.66 164.43 17074.76 88888.00 2017-07-11 09:42:00.000 192 33804.67 164.40 17074.75 37872.49 2017-07-11 09:42:01.000 192 33804.69 164.39 17074.73 88888.00 2017-07-11 09:42:02.000 192 33804.69 164.38 17074.72 88888.00 2017-07-11 09:42:03.000 192 33804.67 164.37 17074.70 88888.00 2017-07-11 09:42:04.000 192 33804.68 164.37 17074.68 88888.00 2017-07-11 09:42:05.000 192 33804.68 164.39 17074.67 37872.60 2017-07-11 09:42:06.000 192 33804.68 164.34 17074.63 88888.00 2017-07-11 09:42:07.000 192 33804.67 164.32 17074.63 88888.00 2017-07-11 09:42:08.000 192 33804.65 164.33 17074.66 88888.00 2017-07-11 09:42:09.000 192 33804.65 164.35 17074.65 88888.00 2017-07-11 09:42:10.000 192 33804.60 164.35 17074.63 37872.43 2017-07-11 09:42:11.000 192 33804.60 164.32 17074.65 88888.00 2017-07-11 09:42:12.000 192 33804.67 164.31 17074.66 88888.00 2017-07-11 09:42:13.000 192 33804.67 164.31 17074.64 88888.00 2017-07-11 09:42:14.000 192 33804.64 164.31 17074.62 88888.00 2017-07-11 09:42:15.000 192 33804.61 164.35 17074.61 37872.51 2017-07-11 09:42:16.000 192 33804.59 164.33 17074.64 88888.00 2017-07-11 09:42:17.000 192 33804.56 164.25 17074.63 88888.00 2017-07-11 09:42:18.000 192 33804.56 164.26 17074.66 88888.00 2017-07-11 09:42:19.000 192 33804.53 164.30 17074.66 88888.00 2017-07-11 09:42:20.000 192 33804.52 164.27 17074.62 37872.38 2017-07-11 09:42:21.000 192 33804.54 164.25 17074.61 88888.00 2017-07-11 09:42:22.000 192 33804.51 164.25 17074.64 88888.00 2017-07-11 09:42:23.000 192 33804.48 164.22 17074.66 88888.00 2017-07-11 09:42:24.000 192 33804.51 164.23 17074.65 88888.00 2017-07-11 09:42:25.000 192 33804.52 164.23 17074.66 37872.31 2017-07-11 09:42:26.000 192 33804.49 164.20 17074.68 88888.00 2017-07-11 09:42:27.000 192 33804.44 164.21 17074.66 88888.00 2017-07-11 09:42:28.000 192 33804.42 164.22 17074.65 88888.00 2017-07-11 09:42:29.000 192 33804.39 164.20 17074.63 88888.00 2017-07-11 09:42:30.000 192 33804.39 164.22 17074.61 37872.33 2017-07-11 09:42:31.000 192 33804.39 164.23 17074.62 88888.00 2017-07-11 09:42:32.000 192 33804.39 164.22 17074.66 88888.00 2017-07-11 09:42:33.000 192 33804.39 164.24 17074.64 88888.00 2017-07-11 09:42:34.000 192 33804.39 164.27 17074.66 88888.00 2017-07-11 09:42:35.000 192 33804.38 164.30 17074.64 37872.21 2017-07-11 09:42:36.000 192 33804.39 164.27 17074.60 88888.00 2017-07-11 09:42:37.000 192 33804.39 164.25 17074.56 88888.00 2017-07-11 09:42:38.000 192 33804.39 164.25 17074.58 88888.00 2017-07-11 09:42:39.000 192 33804.37 164.23 17074.56 88888.00 2017-07-11 09:42:40.000 192 33804.36 164.24 17074.58 37872.18 2017-07-11 09:42:41.000 192 33804.38 164.26 17074.60 88888.00 2017-07-11 09:42:42.000 192 33804.38 164.22 17074.60 88888.00 2017-07-11 09:42:43.000 192 33804.39 164.24 17074.60 88888.00 2017-07-11 09:42:44.000 192 33804.39 164.27 17074.57 88888.00 2017-07-11 09:42:45.000 192 33804.43 164.26 17074.57 37872.17 2017-07-11 09:42:46.000 192 33804.44 164.26 17074.54 88888.00 2017-07-11 09:42:47.000 192 33804.42 164.21 17074.55 88888.00 2017-07-11 09:42:48.000 192 33804.42 164.20 17074.60 88888.00 2017-07-11 09:42:49.000 192 33804.42 164.21 17074.60 88888.00 2017-07-11 09:42:50.000 192 33804.42 164.21 17074.60 37872.36 2017-07-11 09:42:51.000 192 33804.45 164.19 17074.61 88888.00 2017-07-11 09:42:52.000 192 33804.46 164.16 17074.57 88888.00 2017-07-11 09:42:53.000 192 33804.47 164.19 17074.56 88888.00 2017-07-11 09:42:54.000 192 33804.42 164.17 17074.55 88888.00 2017-07-11 09:42:55.000 192 33804.40 164.14 17074.55 37872.17 2017-07-11 09:42:56.000 192 33804.43 164.17 17074.58 88888.00 2017-07-11 09:42:57.000 192 33804.43 164.18 17074.54 88888.00 2017-07-11 09:42:58.000 192 33804.43 164.21 17074.50 88888.00 2017-07-11 09:42:59.000 192 33804.43 164.18 17074.48 88888.00 2017-07-11 09:43:00.000 192 33804.44 164.14 17074.48 37872.26 2017-07-11 09:43:01.000 192 33804.43 164.11 17074.54 88888.00 2017-07-11 09:43:02.000 192 33804.41 164.12 17074.54 88888.00 2017-07-11 09:43:03.000 192 33804.43 164.12 17074.56 88888.00 2017-07-11 09:43:04.000 192 33804.43 164.12 17074.57 88888.00 2017-07-11 09:43:05.000 192 33804.44 164.10 17074.58 37872.20 2017-07-11 09:43:06.000 192 33804.48 164.07 17074.61 88888.00 2017-07-11 09:43:07.000 192 33804.50 164.06 17074.59 88888.00 2017-07-11 09:43:08.000 192 33804.52 164.06 17074.58 88888.00 2017-07-11 09:43:09.000 192 33804.51 164.06 17074.56 88888.00 2017-07-11 09:43:10.000 192 33804.55 164.06 17074.56 37872.31 2017-07-11 09:43:11.000 192 33804.55 164.06 17074.58 88888.00 2017-07-11 09:43:12.000 192 33804.56 164.05 17074.56 88888.00 2017-07-11 09:43:13.000 192 33804.58 164.06 17074.56 88888.00 2017-07-11 09:43:14.000 192 33804.61 164.06 17074.55 88888.00 2017-07-11 09:43:15.000 192 33804.59 164.04 17074.56 37872.38 2017-07-11 09:43:16.000 192 33804.59 164.05 17074.55 88888.00 2017-07-11 09:43:17.000 192 33804.63 164.05 17074.58 88888.00 2017-07-11 09:43:18.000 192 33804.65 164.06 17074.67 88888.00 2017-07-11 09:43:19.000 192 33804.63 164.05 17074.62 88888.00 2017-07-11 09:43:20.000 192 33804.65 164.09 17074.59 37872.32 2017-07-11 09:43:21.000 192 33804.65 164.09 17074.55 88888.00 2017-07-11 09:43:22.000 192 33804.66 164.09 17074.55 88888.00 2017-07-11 09:43:23.000 192 33804.64 164.04 17074.52 88888.00 2017-07-11 09:43:24.000 192 33804.70 164.01 17074.47 88888.00 2017-07-11 09:43:25.000 192 33804.69 164.01 17074.43 37872.42 2017-07-11 09:43:26.000 192 33804.72 164.03 17074.42 88888.00 2017-07-11 09:43:27.000 192 33804.71 164.05 17074.44 88888.00 2017-07-11 09:43:28.000 192 33804.73 164.10 17074.45 88888.00 2017-07-11 09:43:29.000 192 33804.72 164.13 17074.47 88888.00 2017-07-11 09:43:30.000 192 33804.74 164.08 17074.45 37872.38 2017-07-11 09:43:31.000 192 33804.74 164.03 17074.44 88888.00 2017-07-11 09:43:32.000 192 33804.77 164.01 17074.42 88888.00 2017-07-11 09:43:33.000 192 33804.75 164.04 17074.43 88888.00 2017-07-11 09:43:34.000 192 33804.68 164.03 17074.47 88888.00 2017-07-11 09:43:35.000 192 33804.69 164.01 17074.48 37872.46 2017-07-11 09:43:36.000 192 33804.70 164.04 17074.45 88888.00 2017-07-11 09:43:37.000 192 33804.69 164.05 17074.46 88888.00 2017-07-11 09:43:38.000 192 33804.68 164.03 17074.46 88888.00 2017-07-11 09:43:39.000 192 33804.68 164.03 17074.42 88888.00 2017-07-11 09:43:40.000 192 33804.69 164.05 17074.45 37872.28 2017-07-11 09:43:41.000 192 33804.68 164.03 17074.41 88888.00 2017-07-11 09:43:42.000 192 33804.67 164.06 17074.44 88888.00 2017-07-11 09:43:43.000 192 33804.66 164.05 17074.46 88888.00 2017-07-11 09:43:44.000 192 33804.61 164.03 17074.48 88888.00 2017-07-11 09:43:45.000 192 33804.61 164.01 17074.43 37872.33 2017-07-11 09:43:46.000 192 33804.61 164.00 17074.42 88888.00 2017-07-11 09:43:47.000 192 33804.62 163.96 17074.40 88888.00 2017-07-11 09:43:48.000 192 33804.61 163.93 17074.40 88888.00 2017-07-11 09:43:49.000 192 33804.63 163.92 17074.44 88888.00 2017-07-11 09:43:50.000 192 33804.64 163.94 17074.47 37872.19 2017-07-11 09:43:51.000 192 33804.64 163.92 17074.44 88888.00 2017-07-11 09:43:52.000 192 33804.61 163.91 17074.44 88888.00 2017-07-11 09:43:53.000 192 33804.65 163.95 17074.46 88888.00 2017-07-11 09:43:54.000 192 33804.65 163.95 17074.45 88888.00 2017-07-11 09:43:55.000 192 33804.64 163.96 17074.46 37872.39 2017-07-11 09:43:56.000 192 33804.67 163.94 17074.46 88888.00 2017-07-11 09:43:57.000 192 33804.66 163.94 17074.46 88888.00 2017-07-11 09:43:58.000 192 33804.65 163.92 17074.44 88888.00 2017-07-11 09:43:59.000 192 33804.66 163.92 17074.47 88888.00 2017-07-11 09:44:00.000 192 33804.70 163.91 17074.49 37872.28 2017-07-11 09:44:01.000 192 33804.69 163.93 17074.48 88888.00 2017-07-11 09:44:02.000 192 33804.70 163.96 17074.49 88888.00 2017-07-11 09:44:03.000 192 33804.69 163.98 17074.49 88888.00 2017-07-11 09:44:04.000 192 33804.70 163.95 17074.47 88888.00 2017-07-11 09:44:05.000 192 33804.73 163.93 17074.45 37872.32 2017-07-11 09:44:06.000 192 33804.72 163.94 17074.47 88888.00 2017-07-11 09:44:07.000 192 33804.72 163.96 17074.48 88888.00 2017-07-11 09:44:08.000 192 33804.69 163.98 17074.46 88888.00 2017-07-11 09:44:09.000 192 33804.67 163.94 17074.46 88888.00 2017-07-11 09:44:10.000 192 33804.70 163.93 17074.46 37872.43 2017-07-11 09:44:11.000 192 33804.69 163.94 17074.44 88888.00 2017-07-11 09:44:12.000 192 33804.65 163.92 17074.46 88888.00 2017-07-11 09:44:13.000 192 33804.67 163.92 17074.46 88888.00 2017-07-11 09:44:14.000 192 33804.70 163.96 17074.47 88888.00 2017-07-11 09:44:15.000 192 33804.70 163.96 17074.46 37872.35 2017-07-11 09:44:16.000 192 33804.73 163.99 17074.44 88888.00 2017-07-11 09:44:17.000 192 33804.73 163.97 17074.43 88888.00 2017-07-11 09:44:18.000 192 33804.74 163.99 17074.40 88888.00 2017-07-11 09:44:19.000 192 33804.79 164.00 17074.40 88888.00 2017-07-11 09:44:20.000 192 33804.85 163.99 17074.40 37872.39 2017-07-11 09:44:21.000 192 33804.84 163.99 17074.39 88888.00 2017-07-11 09:44:22.000 192 33804.85 163.97 17074.39 88888.00 2017-07-11 09:44:23.000 192 33804.86 163.97 17074.41 88888.00 2017-07-11 09:44:24.000 192 33804.89 163.97 17074.37 88888.00 2017-07-11 09:44:25.000 192 33804.89 163.97 17074.36 37872.47 2017-07-11 09:44:26.000 192 33804.87 163.95 17074.35 88888.00 2017-07-11 09:44:27.000 192 33804.89 163.92 17074.36 88888.00 2017-07-11 09:44:28.000 192 33804.94 163.99 17074.38 88888.00 2017-07-11 09:44:29.000 192 33804.94 163.95 17074.38 88888.00 2017-07-11 09:44:30.000 192 33804.92 163.91 17074.37 37872.46 2017-07-11 09:44:31.000 192 33804.96 163.89 17074.34 88888.00 2017-07-11 09:44:32.000 192 33804.96 163.88 17074.33 88888.00 2017-07-11 09:44:33.000 192 33804.92 163.87 17074.36 88888.00 2017-07-11 09:44:34.000 192 33804.90 163.83 17074.36 88888.00 2017-07-11 09:44:35.000 192 33804.88 163.79 17074.34 37872.51 2017-07-11 09:44:36.000 192 33804.87 163.77 17074.35 88888.00 2017-07-11 09:44:37.000 192 33804.84 163.75 17074.36 88888.00 2017-07-11 09:44:38.000 192 33804.86 163.77 17074.35 88888.00 2017-07-11 09:44:39.000 192 33804.84 163.76 17074.32 88888.00 2017-07-11 09:44:40.000 192 33804.83 163.74 17074.37 37872.43 2017-07-11 09:44:41.000 192 33804.80 163.69 17074.41 88888.00 2017-07-11 09:44:42.000 192 33804.86 163.69 17074.46 88888.00 2017-07-11 09:44:43.000 192 33804.84 163.69 17074.46 88888.00 2017-07-11 09:44:44.000 192 33804.81 163.68 17074.43 88888.00 2017-07-11 09:44:45.000 192 33804.84 163.70 17074.46 37872.42 2017-07-11 09:44:46.000 192 33804.83 163.69 17074.42 88888.00 2017-07-11 09:44:47.000 192 33804.84 163.69 17074.42 88888.00 2017-07-11 09:44:48.000 192 33804.81 163.65 17074.42 88888.00 2017-07-11 09:44:49.000 192 33804.78 163.59 17074.44 88888.00 2017-07-11 09:44:50.000 192 33804.79 163.57 17074.41 37872.35 2017-07-11 09:44:51.000 192 33804.79 163.57 17074.36 88888.00 2017-07-11 09:44:52.000 192 33804.82 163.58 17074.34 88888.00 2017-07-11 09:44:53.000 192 33804.85 163.59 17074.37 88888.00 2017-07-11 09:44:54.000 192 33804.86 163.56 17074.38 88888.00 2017-07-11 09:44:55.000 192 33804.84 163.52 17074.39 37872.49 2017-07-11 09:44:56.000 192 33804.86 163.52 17074.37 88888.00 2017-07-11 09:44:57.000 192 33804.87 163.50 17074.34 88888.00 2017-07-11 09:44:58.000 192 33804.91 163.48 17074.37 88888.00 2017-07-11 09:44:59.000 192 33804.90 163.49 17074.35 88888.00 2017-07-11 09:45:00.000 192 33804.90 163.45 17074.32 37872.47 2017-07-11 09:45:01.000 192 33804.94 163.45 17074.30 88888.00 2017-07-11 09:45:02.000 192 33804.93 163.45 17074.31 88888.00 2017-07-11 09:45:03.000 192 33804.91 163.45 17074.32 88888.00 2017-07-11 09:45:04.000 192 33804.96 163.44 17074.33 88888.00 2017-07-11 09:45:05.000 192 33805.01 163.45 17074.33 37872.43 2017-07-11 09:45:06.000 192 33805.04 163.42 17074.34 88888.00 2017-07-11 09:45:07.000 192 33805.01 163.41 17074.33 88888.00 2017-07-11 09:45:08.000 192 33804.97 163.39 17074.30 88888.00 2017-07-11 09:45:09.000 192 33804.97 163.40 17074.28 88888.00 2017-07-11 09:45:10.000 192 33805.02 163.42 17074.30 37872.54 2017-07-11 09:45:11.000 192 33805.02 163.40 17074.32 88888.00 2017-07-11 09:45:12.000 192 33805.00 163.39 17074.27 88888.00 2017-07-11 09:45:13.000 192 33804.97 163.39 17074.27 88888.00 2017-07-11 09:45:14.000 192 33805.01 163.35 17074.27 88888.00 2017-07-11 09:45:15.000 192 33805.01 163.33 17074.25 37872.60 2017-07-11 09:45:16.000 192 33805.00 163.34 17074.28 88888.00 2017-07-11 09:45:17.000 192 33804.99 163.33 17074.25 88888.00 2017-07-11 09:45:18.000 192 33805.00 163.33 17074.25 88888.00 2017-07-11 09:45:19.000 192 33804.98 163.31 17074.23 88888.00 2017-07-11 09:45:20.000 192 33804.98 163.28 17074.27 37872.51 2017-07-11 09:45:21.000 192 33805.00 163.27 17074.29 88888.00 2017-07-11 09:45:22.000 192 33805.04 163.24 17074.30 88888.00 2017-07-11 09:45:23.000 192 33805.03 163.25 17074.31 88888.00 2017-07-11 09:45:24.000 192 33805.03 163.24 17074.30 88888.00 2017-07-11 09:45:25.000 192 33805.04 163.22 17074.23 37872.57 2017-07-11 09:45:26.000 192 33805.07 163.22 17074.21 88888.00 2017-07-11 09:45:27.000 192 33805.01 163.20 17074.24 88888.00 2017-07-11 09:45:28.000 192 33805.01 163.18 17074.23 88888.00 2017-07-11 09:45:29.000 192 33804.97 163.18 17074.24 88888.00 2017-07-11 09:45:30.000 192 33805.00 163.21 17074.24 37872.46 2017-07-11 09:45:31.000 192 33805.01 163.22 17074.24 88888.00 2017-07-11 09:45:32.000 192 33805.00 163.25 17074.23 88888.00 2017-07-11 09:45:33.000 192 33804.98 163.20 17074.17 88888.00 2017-07-11 09:45:34.000 192 33804.96 163.17 17074.14 88888.00 2017-07-11 09:45:35.000 192 33804.93 163.19 17074.16 37872.49 2017-07-11 09:45:36.000 192 33804.96 163.19 17074.19 88888.00 2017-07-11 09:45:37.000 192 33804.95 163.23 17074.24 88888.00 2017-07-11 09:45:38.000 192 33804.95 163.28 17074.22 88888.00 2017-07-11 09:45:39.000 192 33804.93 163.27 17074.24 88888.00 2017-07-11 09:45:40.000 192 33804.94 163.26 17074.23 37872.36 2017-07-11 09:45:41.000 192 33804.96 163.25 17074.21 88888.00 2017-07-11 09:45:42.000 192 33804.96 163.25 17074.18 88888.00 2017-07-11 09:45:43.000 192 33804.96 163.26 17074.14 88888.00 2017-07-11 09:45:44.000 192 33804.92 163.24 17074.12 88888.00 2017-07-11 09:45:45.000 192 33804.95 163.21 17074.15 37872.42 2017-07-11 09:45:46.000 192 33805.00 163.27 17074.16 88888.00 2017-07-11 09:45:47.000 192 33804.94 163.26 17074.11 88888.00 2017-07-11 09:45:48.000 192 33804.94 163.29 17074.13 88888.00 2017-07-11 09:45:49.000 192 33804.93 163.29 17074.10 88888.00 2017-07-11 09:45:50.000 192 33804.96 163.31 17074.12 37872.45 2017-07-11 09:45:51.000 192 33804.98 163.30 17074.13 88888.00 2017-07-11 09:45:52.000 192 33804.97 163.28 17074.16 88888.00 2017-07-11 09:45:53.000 192 33804.92 163.19 17074.12 88888.00 2017-07-11 09:45:54.000 192 33804.93 163.15 17074.14 88888.00 2017-07-11 09:45:55.000 192 33804.95 163.17 17074.14 37872.39 2017-07-11 09:45:56.000 192 33804.99 163.16 17074.10 88888.00 2017-07-11 09:45:57.000 192 33804.96 163.18 17074.13 88888.00 2017-07-11 09:45:58.000 192 33804.96 163.20 17074.13 88888.00 2017-07-11 09:45:59.000 192 33804.96 163.16 17074.12 88888.00 2017-07-11 09:46:00.000 192 33804.96 163.12 17074.10 37872.35 2017-07-11 09:46:01.000 192 33804.91 163.18 17074.06 88888.00 2017-07-11 09:46:02.000 192 33804.90 163.13 17074.07 88888.00 2017-07-11 09:46:03.000 192 33804.86 163.12 17074.11 88888.00 2017-07-11 09:46:04.000 192 33804.87 163.14 17074.19 88888.00 2017-07-11 09:46:05.000 192 33804.85 163.14 17074.18 37872.38 2017-07-11 09:46:06.000 192 33804.83 163.17 17074.18 88888.00 2017-07-11 09:46:07.000 192 33804.85 163.17 17074.16 88888.00 2017-07-11 09:46:08.000 192 33804.83 163.14 17074.17 88888.00 2017-07-11 09:46:09.000 192 33804.84 163.14 17074.15 88888.00 2017-07-11 09:46:10.000 192 33804.87 163.15 17074.14 37872.29 2017-07-11 09:46:11.000 192 33804.87 163.09 17074.12 88888.00 2017-07-11 09:46:12.000 192 33804.84 163.10 17074.12 88888.00 2017-07-11 09:46:13.000 192 33804.81 163.08 17074.14 88888.00 2017-07-11 09:46:14.000 192 33804.81 163.05 17074.11 88888.00 2017-07-11 09:46:15.000 192 33804.83 163.03 17074.09 37872.42 2017-07-11 09:46:16.000 192 33804.85 163.01 17074.08 88888.00 2017-07-11 09:46:17.000 192 33804.86 163.04 17074.09 88888.00 2017-07-11 09:46:18.000 192 33804.87 163.04 17074.06 88888.00 2017-07-11 09:46:19.000 192 33804.86 163.00 17074.04 88888.00 2017-07-11 09:46:20.000 192 33804.88 163.02 17074.03 37872.35 2017-07-11 09:46:21.000 192 33804.89 163.00 17074.05 88888.00 2017-07-11 09:46:22.000 192 33804.88 162.95 17074.08 88888.00 2017-07-11 09:46:23.000 192 33804.86 162.95 17074.02 88888.00 2017-07-11 09:46:24.000 192 33804.84 162.93 17074.01 88888.00 2017-07-11 09:46:25.000 192 33804.89 162.95 17074.02 37872.38 2017-07-11 09:46:26.000 192 33804.93 162.93 17074.03 88888.00 2017-07-11 09:46:27.000 192 33804.93 162.94 17074.06 88888.00 2017-07-11 09:46:28.000 192 33804.88 162.93 17074.08 88888.00 2017-07-11 09:46:29.000 192 33804.86 162.94 17074.06 88888.00 2017-07-11 09:46:30.000 192 33804.87 162.95 17073.99 37872.38 2017-07-11 09:46:31.000 192 33804.88 162.94 17074.04 88888.00 2017-07-11 09:46:32.000 192 33804.85 162.96 17074.04 88888.00 2017-07-11 09:46:33.000 192 33804.85 162.99 17074.05 88888.00 2017-07-11 09:46:34.000 192 33804.90 162.97 17074.07 88888.00 2017-07-11 09:46:35.000 192 33804.85 162.96 17074.06 37872.39 2017-07-11 09:46:36.000 192 33804.87 162.94 17074.01 88888.00 2017-07-11 09:46:37.000 192 33804.87 162.96 17074.07 88888.00 2017-07-11 09:46:38.000 192 33804.84 162.97 17074.05 88888.00 2017-07-11 09:46:39.000 192 33804.82 162.93 17074.06 88888.00 2017-07-11 09:46:40.000 192 33804.83 162.91 17074.08 37872.28 2017-07-11 09:46:41.000 192 33804.84 162.90 17074.06 88888.00 2017-07-11 09:46:42.000 192 33804.86 162.90 17074.09 88888.00 2017-07-11 09:46:43.000 192 33804.85 162.88 17074.12 88888.00 2017-07-11 09:46:44.000 192 33804.82 162.88 17074.11 88888.00 2017-07-11 09:46:45.000 192 33804.83 162.87 17074.10 37872.24 2017-07-11 09:46:46.000 192 33804.84 162.85 17074.07 88888.00 2017-07-11 09:46:47.000 192 33804.82 162.86 17074.08 88888.00 2017-07-11 09:46:48.000 192 33804.84 162.89 17074.10 88888.00 2017-07-11 09:46:49.000 192 33804.84 162.88 17074.08 88888.00 2017-07-11 09:46:50.000 192 33804.84 162.90 17074.04 37872.32 2017-07-11 09:46:51.000 192 33804.85 162.89 17074.07 88888.00 2017-07-11 09:46:52.000 192 33804.86 162.88 17074.03 88888.00 2017-07-11 09:46:53.000 192 33804.86 162.87 17074.03 88888.00 2017-07-11 09:46:54.000 192 33804.89 162.87 17073.99 88888.00 2017-07-11 09:46:55.000 192 33804.92 162.85 17073.98 37872.43 2017-07-11 09:46:56.000 192 33804.92 162.86 17074.00 88888.00 2017-07-11 09:46:57.000 192 33804.91 162.89 17074.01 88888.00 2017-07-11 09:46:58.000 192 33804.88 162.93 17074.04 88888.00 2017-07-11 09:46:59.000 192 33804.87 162.93 17074.04 88888.00 2017-07-11 09:47:00.000 192 33804.90 162.94 17074.07 37872.42 2017-07-11 09:47:01.000 192 33804.91 162.90 17074.06 88888.00 2017-07-11 09:47:02.000 192 33804.93 162.95 17074.02 88888.00 2017-07-11 09:47:03.000 192 33804.93 162.95 17074.01 88888.00 2017-07-11 09:47:04.000 192 33804.93 162.96 17074.01 88888.00 2017-07-11 09:47:05.000 192 33804.88 162.93 17074.00 37872.46 2017-07-11 09:47:06.000 192 33804.88 162.93 17073.96 88888.00 2017-07-11 09:47:07.000 192 33804.89 162.90 17074.01 88888.00 2017-07-11 09:47:08.000 192 33804.88 162.92 17074.02 88888.00 2017-07-11 09:47:09.000 192 33804.90 162.92 17074.01 88888.00 2017-07-11 09:47:10.000 192 33804.90 162.91 17074.00 37872.38 2017-07-11 09:47:11.000 192 33804.89 162.90 17074.04 88888.00 2017-07-11 09:47:12.000 192 33804.89 162.87 17074.00 88888.00 2017-07-11 09:47:13.000 192 33804.90 162.88 17073.99 88888.00 2017-07-11 09:47:14.000 192 33804.84 162.88 17073.99 88888.00 2017-07-11 09:47:15.000 192 33804.81 162.86 17073.97 37872.28 2017-07-11 09:47:16.000 192 33804.82 162.88 17073.98 88888.00 2017-07-11 09:47:17.000 192 33804.84 162.85 17074.03 88888.00 2017-07-11 09:47:18.000 192 33804.86 162.88 17073.99 88888.00 2017-07-11 09:47:19.000 192 33804.87 162.88 17073.93 88888.00 2017-07-11 09:47:20.000 192 33804.89 162.83 17073.97 37872.31 2017-07-11 09:47:21.000 192 33804.85 162.79 17074.00 88888.00 2017-07-11 09:47:22.000 192 33804.83 162.81 17073.98 88888.00 2017-07-11 09:47:23.000 192 33804.83 162.80 17073.97 88888.00 2017-07-11 09:47:24.000 192 33804.85 162.79 17073.96 88888.00 2017-07-11 09:47:25.000 192 33804.84 162.81 17073.88 37872.38 2017-07-11 09:47:26.000 192 33804.86 162.75 17073.92 88888.00 2017-07-11 09:47:27.000 192 33804.88 162.73 17073.93 88888.00 2017-07-11 09:47:28.000 192 33804.88 162.78 17073.92 88888.00 2017-07-11 09:47:29.000 192 33804.82 162.80 17073.85 88888.00 2017-07-11 09:47:30.000 192 33804.86 162.81 17073.86 37872.24 2017-07-11 09:47:31.000 192 33804.92 162.77 17073.89 88888.00 2017-07-11 09:47:32.000 192 33804.89 162.75 17073.83 88888.00 2017-07-11 09:47:33.000 192 33804.87 162.74 17073.87 88888.00 2017-07-11 09:47:34.000 192 33804.87 162.76 17073.92 88888.00 2017-07-11 09:47:35.000 192 33804.84 162.78 17073.95 37872.25 2017-07-11 09:47:36.000 192 33804.85 162.82 17073.97 88888.00 2017-07-11 09:47:37.000 192 33804.82 162.79 17073.95 88888.00 2017-07-11 09:47:38.000 192 33804.79 162.76 17073.93 88888.00 2017-07-11 09:47:39.000 192 33804.79 162.73 17073.90 88888.00 2017-07-11 09:47:40.000 192 33804.81 162.71 17073.92 37872.26 2017-07-11 09:47:41.000 192 33804.85 162.66 17073.94 88888.00 2017-07-11 09:47:42.000 192 33804.84 162.65 17073.94 88888.00 2017-07-11 09:47:43.000 192 33804.79 162.68 17073.92 88888.00 2017-07-11 09:47:44.000 192 33804.77 162.66 17073.94 88888.00 2017-07-11 09:47:45.000 192 33804.78 162.67 17073.98 37872.22 2017-07-11 09:47:46.000 192 33804.78 162.71 17074.01 88888.00 2017-07-11 09:47:47.000 192 33804.75 162.71 17074.00 88888.00 2017-07-11 09:47:48.000 192 33804.72 162.68 17073.98 88888.00 2017-07-11 09:47:49.000 192 33804.72 162.66 17074.00 88888.00 2017-07-11 09:47:50.000 192 33804.76 162.65 17074.02 37872.17 2017-07-11 09:47:51.000 192 33804.77 162.54 17074.01 88888.00 2017-07-11 09:47:52.000 192 33804.72 162.52 17073.97 88888.00 2017-07-11 09:47:53.000 192 33804.76 162.56 17073.96 88888.00 2017-07-11 09:47:54.000 192 33804.74 162.53 17073.97 88888.00 2017-07-11 09:47:55.000 192 33804.70 162.54 17073.95 37872.26 2017-07-11 09:47:56.000 192 33804.71 162.50 17073.94 88888.00 2017-07-11 09:47:57.000 192 33804.70 162.47 17073.97 88888.00 2017-07-11 09:47:58.000 192 33804.65 162.47 17073.94 88888.00 2017-07-11 09:47:59.000 192 33804.70 162.49 17073.92 88888.00 2017-07-11 09:48:00.000 192 33804.73 162.49 17073.93 37872.11 2017-07-11 09:48:01.000 192 33804.69 162.49 17073.94 88888.00 2017-07-11 09:48:02.000 192 33804.67 162.49 17073.96 88888.00 2017-07-11 09:48:03.000 192 33804.66 162.47 17073.95 88888.00 2017-07-11 09:48:04.000 192 33804.68 162.52 17073.99 88888.00 2017-07-11 09:48:05.000 192 33804.69 162.57 17073.97 37872.10 2017-07-11 09:48:06.000 192 33804.70 162.56 17073.93 88888.00 2017-07-11 09:48:07.000 192 33804.65 162.50 17073.91 88888.00 2017-07-11 09:48:08.000 192 33804.64 162.53 17073.92 88888.00 2017-07-11 09:48:09.000 192 33804.70 162.54 17073.92 88888.00 2017-07-11 09:48:10.000 192 33804.77 162.53 17073.95 37872.20 2017-07-11 09:48:11.000 192 33804.79 162.41 17073.94 88888.00 2017-07-11 09:48:12.000 192 33804.82 162.45 17073.98 88888.00 2017-07-11 09:48:13.000 192 33804.83 162.43 17073.93 88888.00 2017-07-11 09:48:14.000 192 33804.84 162.40 17073.86 88888.00 2017-07-11 09:48:15.000 192 33804.82 162.41 17073.83 37872.28 2017-07-11 09:48:16.000 192 33804.83 162.39 17073.84 88888.00 2017-07-11 09:48:17.000 192 33804.87 162.39 17073.88 88888.00 2017-07-11 09:48:18.000 192 33804.89 162.40 17073.82 88888.00 2017-07-11 09:48:19.000 192 33804.88 162.36 17073.82 88888.00 2017-07-11 09:48:20.000 192 33804.91 162.34 17073.86 37872.43 2017-07-11 09:48:21.000 192 33804.92 162.37 17073.87 88888.00 2017-07-11 09:48:22.000 192 33804.90 162.42 17073.81 88888.00 2017-07-11 09:48:23.000 192 33804.94 162.42 17073.76 88888.00 2017-07-11 09:48:24.000 192 33804.96 162.39 17073.78 88888.00 2017-07-11 09:48:25.000 192 33804.99 162.35 17073.75 37872.36 2017-07-11 09:48:26.000 192 33805.03 162.32 17073.76 88888.00 2017-07-11 09:48:27.000 192 33805.03 162.35 17073.81 88888.00 2017-07-11 09:48:28.000 192 33805.05 162.37 17073.79 88888.00 2017-07-11 09:48:29.000 192 33805.02 162.33 17073.82 88888.00 2017-07-11 09:48:30.000 192 33805.07 162.31 17073.82 37872.44 2017-07-11 09:48:31.000 192 33805.07 162.31 17073.84 88888.00 2017-07-11 09:48:32.000 192 33805.05 162.33 17073.85 88888.00 2017-07-11 09:48:33.000 192 33805.04 162.33 17073.88 88888.00 2017-07-11 09:48:34.000 192 33805.03 162.33 17073.90 88888.00 2017-07-11 09:48:35.000 192 33805.08 162.39 17073.90 37872.54 2017-07-11 09:48:36.000 192 33805.07 162.35 17073.91 88888.00 2017-07-11 09:48:37.000 192 33805.05 162.29 17073.89 88888.00 2017-07-11 09:48:38.000 192 33805.03 162.29 17073.89 88888.00 2017-07-11 09:48:39.000 192 33805.00 162.28 17073.84 88888.00 2017-07-11 09:48:40.000 192 33805.00 162.27 17073.82 37872.51 2017-07-11 09:48:41.000 192 33805.05 162.26 17073.84 88888.00 2017-07-11 09:48:42.000 192 33805.05 162.23 17073.83 88888.00 2017-07-11 09:48:43.000 192 33805.02 162.21 17073.80 88888.00 2017-07-11 09:48:44.000 192 33804.99 162.17 17073.80 88888.00 2017-07-11 09:48:45.000 192 33804.97 162.17 17073.79 37872.33 2017-07-11 09:48:46.000 192 33805.00 162.18 17073.80 88888.00 2017-07-11 09:48:47.000 192 33804.94 162.19 17073.76 88888.00 2017-07-11 09:48:48.000 192 33804.92 162.19 17073.76 88888.00 2017-07-11 09:48:49.000 192 33804.91 162.17 17073.78 88888.00 2017-07-11 09:48:50.000 192 33804.91 162.14 17073.81 37872.44 2017-07-11 09:48:51.000 192 33804.94 162.13 17073.82 88888.00 2017-07-11 09:48:52.000 192 33804.97 162.14 17073.82 88888.00 2017-07-11 09:48:53.000 192 33804.98 162.15 17073.81 88888.00 2017-07-11 09:48:54.000 192 33805.01 162.16 17073.80 88888.00 2017-07-11 09:48:55.000 192 33805.04 162.18 17073.81 37872.33 2017-07-11 09:48:56.000 192 33805.05 162.12 17073.79 88888.00 2017-07-11 09:48:57.000 192 33805.09 162.12 17073.77 88888.00 2017-07-11 09:48:58.000 192 33805.11 162.13 17073.77 88888.00 2017-07-11 09:48:59.000 192 33805.09 162.15 17073.78 88888.00 2017-07-11 09:49:00.000 192 33805.12 162.17 17073.80 37872.43 2017-07-11 09:49:01.000 192 33805.17 162.13 17073.77 88888.00 2017-07-11 09:49:02.000 192 33805.21 162.14 17073.75 88888.00 2017-07-11 09:49:03.000 192 33805.18 162.17 17073.75 88888.00 2017-07-11 09:49:04.000 192 33805.20 162.17 17073.71 88888.00 2017-07-11 09:49:05.000 192 33805.20 162.12 17073.69 37872.54 2017-07-11 09:49:06.000 192 33805.22 162.12 17073.72 88888.00 2017-07-11 09:49:07.000 192 33805.22 162.13 17073.72 88888.00 2017-07-11 09:49:08.000 192 33805.23 162.08 17073.73 88888.00 2017-07-11 09:49:09.000 192 33805.21 162.06 17073.76 88888.00 2017-07-11 09:49:10.000 192 33805.20 162.08 17073.76 37872.62 2017-07-11 09:49:11.000 192 33805.24 162.13 17073.75 88888.00 2017-07-11 09:49:12.000 192 33805.25 162.09 17073.69 88888.00 2017-07-11 09:49:13.000 192 33805.22 162.09 17073.65 88888.00 2017-07-11 09:49:14.000 192 33805.22 162.11 17073.73 88888.00 2017-07-11 09:49:15.000 192 33805.20 162.15 17073.72 37872.65 2017-07-11 09:49:16.000 192 33805.18 162.12 17073.72 88888.00 2017-07-11 09:49:17.000 192 33805.19 162.10 17073.70 88888.00 2017-07-11 09:49:18.000 192 33805.21 162.06 17073.67 88888.00 2017-07-11 09:49:19.000 192 33805.17 161.98 17073.62 88888.00 2017-07-11 09:49:20.000 192 33805.19 161.94 17073.64 37872.61 2017-07-11 09:49:21.000 192 33805.22 161.92 17073.67 88888.00 2017-07-11 09:49:22.000 192 33805.28 161.95 17073.67 88888.00 2017-07-11 09:49:23.000 192 33805.26 161.96 17073.66 88888.00 2017-07-11 09:49:24.000 192 33805.31 161.92 17073.67 88888.00 2017-07-11 09:49:25.000 192 33805.33 161.92 17073.67 37872.60 2017-07-11 09:49:26.000 192 33805.33 161.88 17073.68 88888.00 2017-07-11 09:49:27.000 192 33805.36 161.96 17073.71 88888.00 2017-07-11 09:49:28.000 192 33805.36 161.99 17073.71 88888.00 2017-07-11 09:49:29.000 192 33805.37 161.97 17073.72 88888.00 2017-07-11 09:49:30.000 192 33805.40 161.94 17073.73 37872.68 2017-07-11 09:49:31.000 192 33805.39 161.89 17073.74 88888.00 2017-07-11 09:49:32.000 192 33805.43 161.90 17073.72 88888.00 2017-07-11 09:49:33.000 192 33805.44 161.88 17073.72 88888.00 2017-07-11 09:49:34.000 192 33805.45 161.89 17073.72 88888.00 2017-07-11 09:49:35.000 192 33805.44 161.87 17073.72 37872.85 2017-07-11 09:49:36.000 192 33805.44 161.82 17073.73 88888.00 2017-07-11 09:49:37.000 192 33805.47 161.82 17073.72 88888.00 2017-07-11 09:49:38.000 192 33805.50 161.81 17073.65 88888.00 2017-07-11 09:49:39.000 192 33805.52 161.78 17073.62 88888.00 2017-07-11 09:49:40.000 192 33805.51 161.75 17073.60 37872.85 2017-07-11 09:49:41.000 192 33805.52 161.76 17073.58 88888.00 2017-07-11 09:49:42.000 192 33805.54 161.78 17073.65 88888.00 2017-07-11 09:49:43.000 192 33805.54 161.75 17073.61 88888.00 2017-07-11 09:49:44.000 192 33805.51 161.77 17073.60 88888.00 2017-07-11 09:49:45.000 192 33805.54 161.80 17073.58 37872.85 2017-07-11 09:49:46.000 192 33805.57 161.80 17073.58 88888.00 2017-07-11 09:49:47.000 192 33805.60 161.82 17073.55 88888.00 2017-07-11 09:49:48.000 192 33805.67 161.81 17073.58 88888.00 2017-07-11 09:49:49.000 192 33805.68 161.80 17073.58 88888.00 2017-07-11 09:49:50.000 192 33805.65 161.80 17073.56 37872.85 2017-07-11 09:49:51.000 192 33805.67 161.80 17073.55 88888.00 2017-07-11 09:49:52.000 192 33805.71 161.82 17073.56 88888.00 2017-07-11 09:49:53.000 192 33805.72 161.84 17073.54 88888.00 2017-07-11 09:49:54.000 192 33805.73 161.80 17073.56 88888.00 2017-07-11 09:49:55.000 192 33805.77 161.76 17073.55 37872.96 2017-07-11 09:49:56.000 192 33805.78 161.77 17073.56 88888.00 2017-07-11 09:49:57.000 192 33805.78 161.76 17073.61 88888.00 2017-07-11 09:49:58.000 192 33805.72 161.73 17073.58 88888.00 2017-07-11 09:49:59.000 192 33805.69 161.71 17073.59 88888.00 2017-07-11 09:50:00.000 192 33805.72 161.67 17073.58 37872.92 2017-07-11 09:50:01.000 192 33805.74 161.69 17073.56 88888.00 2017-07-11 09:50:02.000 192 33805.72 161.66 17073.53 88888.00 2017-07-11 09:50:03.000 192 33805.74 161.67 17073.53 88888.00 2017-07-11 09:50:04.000 192 33805.78 161.73 17073.53 88888.00 2017-07-11 09:50:05.000 192 33805.74 161.74 17073.50 37872.95 2017-07-11 09:50:06.000 192 33805.80 161.71 17073.54 88888.00 2017-07-11 09:50:07.000 192 33805.76 161.66 17073.53 88888.00 2017-07-11 09:50:08.000 192 33805.73 161.65 17073.56 88888.00 2017-07-11 09:50:09.000 192 33805.78 161.66 17073.55 88888.00 2017-07-11 09:50:10.000 192 33805.82 161.64 17073.53 37873.00 2017-07-11 09:50:11.000 192 33805.82 161.59 17073.51 88888.00 2017-07-11 09:50:12.000 192 33805.84 161.59 17073.47 88888.00 2017-07-11 09:50:13.000 192 33805.80 161.62 17073.51 88888.00 2017-07-11 09:50:14.000 192 33805.76 161.59 17073.52 88888.00 2017-07-11 09:50:15.000 192 33805.75 161.55 17073.55 37873.03 2017-07-11 09:50:16.000 192 33805.80 161.53 17073.54 88888.00 2017-07-11 09:50:17.000 192 33805.83 161.56 17073.53 88888.00 2017-07-11 09:50:18.000 192 33805.85 161.55 17073.50 88888.00 2017-07-11 09:50:19.000 192 33805.89 161.53 17073.50 88888.00 2017-07-11 09:50:20.000 192 33805.87 161.51 17073.49 37872.94 2017-07-11 09:50:21.000 192 33805.85 161.53 17073.46 88888.00 2017-07-11 09:50:22.000 192 33805.83 161.53 17073.47 88888.00 2017-07-11 09:50:23.000 192 33805.88 161.51 17073.46 88888.00 2017-07-11 09:50:24.000 192 33805.87 161.49 17073.47 88888.00 2017-07-11 09:50:25.000 192 33805.82 161.46 17073.50 37873.04 2017-07-11 09:50:26.000 192 33805.89 161.49 17073.51 88888.00 2017-07-11 09:50:27.000 192 33805.91 161.52 17073.51 88888.00 2017-07-11 09:50:28.000 192 33805.88 161.49 17073.51 88888.00 2017-07-11 09:50:29.000 192 33805.84 161.43 17073.45 88888.00 2017-07-11 09:50:30.000 192 33805.85 161.43 17073.44 37873.11 2017-07-11 09:50:31.000 192 33805.91 161.43 17073.45 88888.00 2017-07-11 09:50:32.000 192 33805.92 161.45 17073.46 88888.00 2017-07-11 09:50:33.000 192 33805.89 161.39 17073.44 88888.00 2017-07-11 09:50:34.000 192 33805.91 161.37 17073.46 88888.00 2017-07-11 09:50:35.000 192 33805.92 161.37 17073.45 37872.99 2017-07-11 09:50:36.000 192 33805.90 161.34 17073.42 88888.00 2017-07-11 09:50:37.000 192 33805.87 161.34 17073.46 88888.00 2017-07-11 09:50:38.000 192 33805.87 161.31 17073.43 88888.00 2017-07-11 09:50:39.000 192 33805.91 161.33 17073.44 88888.00 2017-07-11 09:50:40.000 192 33805.93 161.32 17073.49 37873.14 2017-07-11 09:50:41.000 192 33805.90 161.32 17073.48 88888.00 2017-07-11 09:50:42.000 192 33805.90 161.31 17073.45 88888.00 2017-07-11 09:50:43.000 192 33805.90 161.31 17073.44 88888.00 2017-07-11 09:50:44.000 192 33805.91 161.29 17073.40 88888.00 2017-07-11 09:50:45.000 192 33805.93 161.24 17073.43 37873.15 2017-07-11 09:50:46.000 192 33805.91 161.22 17073.47 88888.00 2017-07-11 09:50:47.000 192 33805.90 161.24 17073.42 88888.00 2017-07-11 09:50:48.000 192 33805.91 161.24 17073.43 88888.00 2017-07-11 09:50:49.000 192 33805.88 161.23 17073.44 88888.00 2017-07-11 09:50:50.000 192 33805.94 161.28 17073.43 37873.04 2017-07-11 09:50:51.000 192 33805.90 161.25 17073.48 88888.00 2017-07-11 09:50:52.000 192 33805.92 161.22 17073.47 88888.00 2017-07-11 09:50:53.000 192 33805.91 161.19 17073.47 88888.00 2017-07-11 09:50:54.000 192 33805.87 161.17 17073.46 88888.00 2017-07-11 09:50:55.000 192 33805.87 161.14 17073.48 37873.15 2017-07-11 09:50:56.000 192 33805.89 161.11 17073.46 88888.00 2017-07-11 09:50:57.000 192 33805.89 161.13 17073.44 88888.00 2017-07-11 09:50:58.000 192 33805.88 161.14 17073.44 88888.00 2017-07-11 09:50:59.000 192 33805.85 161.13 17073.44 88888.00 2017-07-11 09:51:00.000 192 33805.86 161.12 17073.42 37873.10 2017-07-11 09:51:01.000 192 33805.88 161.07 17073.47 88888.00 2017-07-11 09:51:02.000 192 33805.88 161.10 17073.49 88888.00 2017-07-11 09:51:03.000 192 33805.85 161.14 17073.44 88888.00 2017-07-11 09:51:04.000 192 33805.84 161.11 17073.46 88888.00 2017-07-11 09:51:05.000 192 33805.85 161.04 17073.46 37873.06 2017-07-11 09:51:06.000 192 33805.87 161.07 17073.43 88888.00 2017-07-11 09:51:07.000 192 33805.89 161.08 17073.43 88888.00 2017-07-11 09:51:08.000 192 33805.84 161.02 17073.40 88888.00 2017-07-11 09:51:09.000 192 33805.83 161.00 17073.39 88888.00 2017-07-11 09:51:10.000 192 33805.86 160.99 17073.46 37873.11 2017-07-11 09:51:11.000 192 33805.89 160.97 17073.42 88888.00 2017-07-11 09:51:12.000 192 33805.90 160.94 17073.40 88888.00 2017-07-11 09:51:13.000 192 33805.90 160.96 17073.43 88888.00 2017-07-11 09:51:14.000 192 33805.95 160.95 17073.45 88888.00 2017-07-11 09:51:15.000 192 33805.95 160.92 17073.43 37873.08 2017-07-11 09:51:16.000 192 33806.00 160.91 17073.38 88888.00 2017-07-11 09:51:17.000 192 33806.02 160.92 17073.39 88888.00 2017-07-11 09:51:18.000 192 33806.06 160.90 17073.40 88888.00 2017-07-11 09:51:19.000 192 33806.02 160.84 17073.43 88888.00 2017-07-11 09:51:20.000 192 33806.02 160.85 17073.44 37873.18 2017-07-11 09:51:21.000 192 33806.06 160.86 17073.41 88888.00 2017-07-11 09:51:22.000 192 33806.08 160.81 17073.40 88888.00 2017-07-11 09:51:23.000 192 33806.12 160.79 17073.38 88888.00 2017-07-11 09:51:24.000 192 33806.11 160.78 17073.39 88888.00 2017-07-11 09:51:25.000 192 33806.16 160.70 17073.40 37873.22 2017-07-11 09:51:26.000 192 33806.18 160.69 17073.36 88888.00 2017-07-11 09:51:27.000 192 33806.17 160.67 17073.38 88888.00 2017-07-11 09:51:28.000 192 33806.19 160.70 17073.40 88888.00 2017-07-11 09:51:29.000 192 33806.20 160.67 17073.39 88888.00 2017-07-11 09:51:30.000 192 33806.23 160.60 17073.44 37873.24 2017-07-11 09:51:31.000 192 33806.23 160.57 17073.43 88888.00 2017-07-11 09:51:32.000 192 33806.20 160.55 17073.42 88888.00 2017-07-11 09:51:33.000 192 33806.17 160.56 17073.46 88888.00 2017-07-11 09:51:34.000 192 33806.19 160.54 17073.46 88888.00 2017-07-11 09:51:35.000 192 33806.23 160.53 17073.47 37873.33 2017-07-11 09:51:36.000 192 33806.25 160.50 17073.47 88888.00 2017-07-11 09:51:37.000 192 33806.28 160.49 17073.44 88888.00 2017-07-11 09:51:38.000 192 33806.26 160.46 17073.42 88888.00 2017-07-11 09:51:39.000 192 33806.24 160.42 17073.42 88888.00 2017-07-11 09:51:40.000 192 33806.24 160.39 17073.40 37873.39 2017-07-11 09:51:41.000 192 33806.24 160.42 17073.44 88888.00 2017-07-11 09:51:42.000 192 33806.26 160.41 17073.40 88888.00 2017-07-11 09:51:43.000 192 33806.23 160.41 17073.37 88888.00 2017-07-11 09:51:44.000 192 33806.21 160.39 17073.39 88888.00 2017-07-11 09:51:45.000 192 33806.20 160.35 17073.37 37873.32 2017-07-11 09:51:46.000 192 33806.22 160.33 17073.41 88888.00 2017-07-11 09:51:47.000 192 33806.22 160.33 17073.44 88888.00 2017-07-11 09:51:48.000 192 33806.20 160.29 17073.39 88888.00 2017-07-11 09:51:49.000 192 33806.20 160.27 17073.36 88888.00 2017-07-11 09:51:50.000 192 33806.21 160.25 17073.38 37873.20 2017-07-11 09:51:51.000 192 33806.16 160.27 17073.37 88888.00 2017-07-11 09:51:52.000 192 33806.16 160.24 17073.36 88888.00 2017-07-11 09:51:53.000 192 33806.14 160.22 17073.37 88888.00 2017-07-11 09:51:54.000 192 33806.14 160.20 17073.40 88888.00 2017-07-11 09:51:55.000 192 33806.15 160.21 17073.45 37873.31 2017-07-11 09:51:56.000 192 33806.14 160.22 17073.45 88888.00 2017-07-11 09:51:57.000 192 33806.14 160.22 17073.47 88888.00 2017-07-11 09:51:58.000 192 33806.11 160.22 17073.49 88888.00 2017-07-11 09:51:59.000 192 33806.12 160.18 17073.48 88888.00 2017-07-11 09:52:00.000 192 33806.13 160.19 17073.50 37873.39 2017-07-11 09:52:01.000 192 33806.18 160.18 17073.50 88888.00 2017-07-11 09:52:02.000 192 33806.15 160.15 17073.45 88888.00 2017-07-11 09:52:03.000 192 33806.16 160.14 17073.48 88888.00 2017-07-11 09:52:04.000 192 33806.18 160.13 17073.52 88888.00 2017-07-11 09:52:05.000 192 33806.20 160.13 17073.50 37873.31 2017-07-11 09:52:06.000 192 33806.25 160.13 17073.55 88888.00 2017-07-11 09:52:07.000 192 33806.21 160.11 17073.53 88888.00 2017-07-11 09:52:08.000 192 33806.21 160.14 17073.49 88888.00 2017-07-11 09:52:09.000 192 33806.23 160.12 17073.50 88888.00 2017-07-11 09:52:10.000 192 33806.29 160.09 17073.51 37873.32 2017-07-11 09:52:11.000 192 33806.23 160.06 17073.50 88888.00 2017-07-11 09:52:12.000 192 33806.27 160.08 17073.53 88888.00 2017-07-11 09:52:13.000 192 33806.30 160.07 17073.52 88888.00 2017-07-11 09:52:14.000 192 33806.30 159.99 17073.51 88888.00 2017-07-11 09:52:15.000 192 33806.25 159.95 17073.54 37873.36 2017-07-11 09:52:16.000 192 33806.30 159.94 17073.53 88888.00 2017-07-11 09:52:17.000 192 33806.29 159.92 17073.52 88888.00 2017-07-11 09:52:18.000 192 33806.32 159.93 17073.52 88888.00 2017-07-11 09:52:19.000 192 33806.32 159.93 17073.49 88888.00 2017-07-11 09:52:20.000 192 33806.33 159.95 17073.51 37873.50 2017-07-11 09:52:21.000 192 33806.32 159.91 17073.51 88888.00 2017-07-11 09:52:22.000 192 33806.34 159.90 17073.49 88888.00 2017-07-11 09:52:23.000 192 33806.33 159.94 17073.47 88888.00 2017-07-11 09:52:24.000 192 33806.32 159.89 17073.48 88888.00 2017-07-11 09:52:25.000 192 33806.35 159.85 17073.49 37873.43 2017-07-11 09:52:26.000 192 33806.38 159.84 17073.48 88888.00 2017-07-11 09:52:27.000 192 33806.38 159.84 17073.49 88888.00 2017-07-11 09:52:28.000 192 33806.38 159.84 17073.48 88888.00 2017-07-11 09:52:29.000 192 33806.43 159.83 17073.50 88888.00 2017-07-11 09:52:30.000 192 33806.46 159.77 17073.53 37873.49 2017-07-11 09:52:31.000 192 33806.46 159.75 17073.49 88888.00 2017-07-11 09:52:32.000 192 33806.47 159.78 17073.48 88888.00 2017-07-11 09:52:33.000 192 33806.48 159.77 17073.48 88888.00 2017-07-11 09:52:34.000 192 33806.45 159.74 17073.47 88888.00 2017-07-11 09:52:35.000 192 33806.51 159.74 17073.47 37873.56 2017-07-11 09:52:36.000 192 33806.54 159.71 17073.48 88888.00 2017-07-11 09:52:37.000 192 33806.54 159.68 17073.44 88888.00 2017-07-11 09:52:38.000 192 33806.53 159.63 17073.45 88888.00 2017-07-11 09:52:39.000 192 33806.53 159.61 17073.46 88888.00 2017-07-11 09:52:40.000 192 33806.51 159.56 17073.42 37873.61 2017-07-11 09:52:41.000 192 33806.50 159.49 17073.42 88888.00 2017-07-11 09:52:42.000 192 33806.48 159.48 17073.43 88888.00 2017-07-11 09:52:43.000 192 33806.49 159.52 17073.45 88888.00 2017-07-11 09:52:44.000 192 33806.54 159.51 17073.46 88888.00 2017-07-11 09:52:45.000 192 33806.58 159.49 17073.46 37873.67 2017-07-11 09:52:46.000 192 33806.57 159.53 17073.43 88888.00 2017-07-11 09:52:47.000 192 33806.54 159.56 17073.43 88888.00 2017-07-11 09:52:48.000 192 33806.57 159.59 17073.42 88888.00 2017-07-11 09:52:49.000 192 33806.61 159.53 17073.42 88888.00 2017-07-11 09:52:50.000 192 33806.58 159.50 17073.43 37873.67 2017-07-11 09:52:51.000 192 33806.58 159.51 17073.48 88888.00 2017-07-11 09:52:52.000 192 33806.57 159.47 17073.48 88888.00 2017-07-11 09:52:53.000 192 33806.60 159.44 17073.47 88888.00 2017-07-11 09:52:54.000 192 33806.62 159.45 17073.50 88888.00 2017-07-11 09:52:55.000 192 33806.59 159.45 17073.47 37873.71 2017-07-11 09:52:56.000 192 33806.62 159.41 17073.47 88888.00 2017-07-11 09:52:57.000 192 33806.60 159.43 17073.44 88888.00 2017-07-11 09:52:58.000 192 33806.61 159.41 17073.45 88888.00 2017-07-11 09:52:59.000 192 33806.55 159.44 17073.48 88888.00 2017-07-11 09:53:00.000 192 33806.58 159.44 17073.49 37873.71 2017-07-11 09:53:01.000 192 33806.60 159.39 17073.48 88888.00 2017-07-11 09:53:02.000 192 33806.61 159.37 17073.46 88888.00 2017-07-11 09:53:03.000 192 33806.56 159.34 17073.48 88888.00 2017-07-11 09:53:04.000 192 33806.57 159.35 17073.47 88888.00 2017-07-11 09:53:05.000 192 33806.59 159.31 17073.45 37873.68 2017-07-11 09:53:06.000 192 33806.59 159.31 17073.39 88888.00 2017-07-11 09:53:07.000 192 33806.63 159.29 17073.40 88888.00 2017-07-11 09:53:08.000 192 33806.62 159.27 17073.40 88888.00 2017-07-11 09:53:09.000 192 33806.66 159.30 17073.45 88888.00 2017-07-11 09:53:10.000 192 33806.67 159.27 17073.46 37873.71 2017-07-11 09:53:11.000 192 33806.70 159.30 17073.48 88888.00 2017-07-11 09:53:12.000 192 33806.71 159.32 17073.49 88888.00 2017-07-11 09:53:13.000 192 33806.71 159.35 17073.47 88888.00 2017-07-11 09:53:14.000 192 33806.74 159.34 17073.48 88888.00 2017-07-11 09:53:15.000 192 33806.74 159.31 17073.49 37873.74 2017-07-11 09:53:16.000 192 33806.73 159.28 17073.45 88888.00 2017-07-11 09:53:17.000 192 33806.68 159.30 17073.47 88888.00 2017-07-11 09:53:18.000 192 33806.71 159.31 17073.43 88888.00 2017-07-11 09:53:19.000 192 33806.72 159.30 17073.40 88888.00 2017-07-11 09:53:20.000 192 33806.77 159.30 17073.43 37873.85 2017-07-11 09:53:21.000 192 33806.81 159.29 17073.44 88888.00 2017-07-11 09:53:22.000 192 33806.80 159.28 17073.46 88888.00 2017-07-11 09:53:23.000 192 33806.86 159.24 17073.41 88888.00 2017-07-11 09:53:24.000 192 33806.84 159.23 17073.41 88888.00 2017-07-11 09:53:25.000 192 33806.84 159.23 17073.39 37873.85 2017-07-11 09:53:26.000 192 33806.85 159.18 17073.39 88888.00 2017-07-11 09:53:27.000 192 33806.89 159.16 17073.39 88888.00 2017-07-11 09:53:28.000 192 33806.89 159.16 17073.39 88888.00 2017-07-11 09:53:29.000 192 33806.87 159.18 17073.39 88888.00 2017-07-11 09:53:30.000 192 33806.87 159.18 17073.38 37873.85 2017-07-11 09:53:31.000 192 33806.93 159.15 17073.41 88888.00 2017-07-11 09:53:32.000 192 33806.92 159.16 17073.42 88888.00 2017-07-11 09:53:33.000 192 33806.87 159.18 17073.40 88888.00 2017-07-11 09:53:34.000 192 33806.93 159.17 17073.44 88888.00 2017-07-11 09:53:35.000 192 33806.93 159.13 17073.41 37873.85 2017-07-11 09:53:36.000 192 33806.93 159.10 17073.41 88888.00 2017-07-11 09:53:37.000 192 33806.89 159.12 17073.41 88888.00 2017-07-11 09:53:38.000 192 33806.87 159.11 17073.40 88888.00 2017-07-11 09:53:39.000 192 33806.89 159.06 17073.39 88888.00 2017-07-11 09:53:40.000 192 33806.92 159.05 17073.38 37873.93 2017-07-11 09:53:41.000 192 33806.92 159.07 17073.39 88888.00 2017-07-11 09:53:42.000 192 33806.95 159.07 17073.40 88888.00 2017-07-11 09:53:43.000 192 33806.92 159.03 17073.45 88888.00 2017-07-11 09:53:44.000 192 33806.93 159.01 17073.46 88888.00 2017-07-11 09:53:45.000 192 33806.93 159.00 17073.44 37873.95 2017-07-11 09:53:46.000 192 33806.96 158.97 17073.45 88888.00 2017-07-11 09:53:47.000 192 33806.95 158.95 17073.42 88888.00 2017-07-11 09:53:48.000 192 33806.93 158.93 17073.41 88888.00 2017-07-11 09:53:49.000 192 33806.95 158.93 17073.42 88888.00 2017-07-11 09:53:50.000 192 33806.98 158.96 17073.42 37873.90 2017-07-11 09:53:51.000 192 33806.98 158.98 17073.43 88888.00 2017-07-11 09:53:52.000 192 33806.92 158.98 17073.41 88888.00 2017-07-11 09:53:53.000 192 33806.94 159.00 17073.44 88888.00 2017-07-11 09:53:54.000 192 33806.96 159.01 17073.41 88888.00 2017-07-11 09:53:55.000 192 33806.94 159.02 17073.41 37874.01 2017-07-11 09:53:56.000 192 33806.94 159.03 17073.42 88888.00 2017-07-11 09:53:57.000 192 33806.95 159.02 17073.44 88888.00 2017-07-11 09:53:58.000 192 33806.92 159.00 17073.43 88888.00 2017-07-11 09:53:59.000 192 33806.90 159.00 17073.40 88888.00 2017-07-11 09:54:00.000 192 33806.90 159.01 17073.45 37873.89 2017-07-11 09:54:01.000 192 33806.87 159.01 17073.43 88888.00 2017-07-11 09:54:02.000 192 33806.84 158.97 17073.39 88888.00 2017-07-11 09:54:03.000 192 33806.86 158.96 17073.41 88888.00 2017-07-11 09:54:04.000 192 33806.83 158.95 17073.37 88888.00 2017-07-11 09:54:05.000 192 33806.82 158.97 17073.42 37873.86 2017-07-11 09:54:06.000 192 33806.84 158.98 17073.46 88888.00 2017-07-11 09:54:07.000 192 33806.80 158.93 17073.43 88888.00 2017-07-11 09:54:08.000 192 33806.80 158.97 17073.41 88888.00 2017-07-11 09:54:09.000 192 33806.75 158.96 17073.42 88888.00 2017-07-11 09:54:10.000 192 33806.74 158.93 17073.41 37873.78 2017-07-11 09:54:11.000 192 33806.74 158.91 17073.42 88888.00 2017-07-11 09:54:12.000 192 33806.70 158.94 17073.42 88888.00 2017-07-11 09:54:13.000 192 33806.70 158.92 17073.45 88888.00 2017-07-11 09:54:14.000 192 33806.72 158.92 17073.47 88888.00 2017-07-11 09:54:15.000 192 33806.67 158.95 17073.46 37873.72 2017-07-11 09:54:16.000 192 33806.67 158.94 17073.45 88888.00 2017-07-11 09:54:17.000 192 33806.66 158.96 17073.43 88888.00 2017-07-11 09:54:18.000 192 33806.63 158.98 17073.45 88888.00 2017-07-11 09:54:19.000 192 33806.63 158.99 17073.48 88888.00 2017-07-11 09:54:20.000 192 33806.64 159.02 17073.52 37873.65 2017-07-11 09:54:21.000 192 33806.61 159.01 17073.48 88888.00 2017-07-11 09:54:22.000 192 33806.60 158.99 17073.46 88888.00 2017-07-11 09:54:23.000 192 33806.55 158.97 17073.45 88888.00 2017-07-11 09:54:24.000 192 33806.55 158.97 17073.47 88888.00 2017-07-11 09:54:25.000 192 33806.59 158.99 17073.48 37873.61 2017-07-11 09:54:26.000 192 33806.59 159.02 17073.47 88888.00 2017-07-11 09:54:27.000 192 33806.53 159.02 17073.45 88888.00 2017-07-11 09:54:28.000 192 33806.50 159.01 17073.48 88888.00 2017-07-11 09:54:29.000 192 33806.49 158.98 17073.48 88888.00 2017-07-11 09:54:30.000 192 33806.48 158.99 17073.51 37873.54 2017-07-11 09:54:31.000 192 33806.50 158.99 17073.49 88888.00 2017-07-11 09:54:32.000 192 33806.52 159.00 17073.47 88888.00 2017-07-11 09:54:33.000 192 33806.47 158.99 17073.52 88888.00 2017-07-11 09:54:34.000 192 33806.45 158.99 17073.54 88888.00 2017-07-11 09:54:35.000 192 33806.44 158.99 17073.50 37873.56 2017-07-11 09:54:36.000 192 33806.47 158.99 17073.54 88888.00 2017-07-11 09:54:37.000 192 33806.50 158.95 17073.53 88888.00 2017-07-11 09:54:38.000 192 33806.49 158.95 17073.48 88888.00 2017-07-11 09:54:39.000 192 33806.47 159.01 17073.47 88888.00 2017-07-11 09:54:40.000 192 33806.48 159.00 17073.53 37873.56 2017-07-11 09:54:41.000 192 33806.46 158.96 17073.52 88888.00 2017-07-11 09:54:42.000 192 33806.50 158.94 17073.50 88888.00 2017-07-11 09:54:43.000 192 33806.50 158.96 17073.50 88888.00 2017-07-11 09:54:44.000 192 33806.48 158.97 17073.43 88888.00 2017-07-11 09:54:45.000 192 33806.50 158.93 17073.41 37873.57 2017-07-11 09:54:46.000 192 33806.51 158.93 17073.41 88888.00 2017-07-11 09:54:47.000 192 33806.54 158.95 17073.42 88888.00 2017-07-11 09:54:48.000 192 33806.53 158.92 17073.45 88888.00 2017-07-11 09:54:49.000 192 33806.55 158.90 17073.43 88888.00 2017-07-11 09:54:50.000 192 33806.54 158.88 17073.38 37873.60 2017-07-11 09:54:51.000 192 33806.54 158.86 17073.40 88888.00 2017-07-11 09:54:52.000 192 33806.53 158.82 17073.41 88888.00 2017-07-11 09:54:53.000 192 33806.58 158.82 17073.44 88888.00 2017-07-11 09:54:54.000 192 33806.61 158.80 17073.46 88888.00 2017-07-11 09:54:55.000 192 33806.56 158.81 17073.44 37873.64 2017-07-11 09:54:56.000 192 33806.55 158.85 17073.48 88888.00 2017-07-11 09:54:57.000 192 33806.54 158.86 17073.48 88888.00 2017-07-11 09:54:58.000 192 33806.54 158.87 17073.45 88888.00 2017-07-11 09:54:59.000 192 33806.55 158.87 17073.50 88888.00 2017-07-11 09:55:00.000 192 33806.57 158.91 17073.50 37873.53 2017-07-11 09:55:01.000 192 33806.58 158.88 17073.52 88888.00 2017-07-11 09:55:02.000 192 33806.59 158.86 17073.49 88888.00 2017-07-11 09:55:03.000 192 33806.61 158.88 17073.44 88888.00 2017-07-11 09:55:04.000 192 33806.60 158.90 17073.45 88888.00 2017-07-11 09:55:05.000 192 33806.58 158.91 17073.48 37873.51 2017-07-11 09:55:06.000 192 33806.51 158.87 17073.49 88888.00 2017-07-11 09:55:07.000 192 33806.51 158.87 17073.49 88888.00 2017-07-11 09:55:08.000 192 33806.54 158.86 17073.45 88888.00 2017-07-11 09:55:09.000 192 33806.56 158.85 17073.43 88888.00 2017-07-11 09:55:10.000 192 33806.54 158.83 17073.48 37873.54 2017-07-11 09:55:11.000 192 33806.56 158.81 17073.47 88888.00 2017-07-11 09:55:12.000 192 33806.51 158.85 17073.49 88888.00 2017-07-11 09:55:13.000 192 33806.50 158.86 17073.49 88888.00 2017-07-11 09:55:14.000 192 33806.48 158.86 17073.52 88888.00 2017-07-11 09:55:15.000 192 33806.49 158.83 17073.49 37873.57 2017-07-11 09:55:16.000 192 33806.49 158.83 17073.49 88888.00 2017-07-11 09:55:17.000 192 33806.47 158.81 17073.50 88888.00 2017-07-11 09:55:18.000 192 33806.45 158.78 17073.49 88888.00 2017-07-11 09:55:19.000 192 33806.41 158.75 17073.49 88888.00 2017-07-11 09:55:20.000 192 33806.40 158.76 17073.47 37873.40 2017-07-11 09:55:21.000 192 33806.39 158.76 17073.44 88888.00 2017-07-11 09:55:22.000 192 33806.38 158.80 17073.49 88888.00 2017-07-11 09:55:23.000 192 33806.37 158.79 17073.50 88888.00 2017-07-11 09:55:24.000 192 33806.40 158.80 17073.49 88888.00 2017-07-11 09:55:25.000 192 33806.41 158.79 17073.51 37873.45 2017-07-11 09:55:26.000 192 33806.42 158.83 17073.50 88888.00 2017-07-11 09:55:27.000 192 33806.36 158.84 17073.47 88888.00 2017-07-11 09:55:28.000 192 33806.39 158.82 17073.48 88888.00 2017-07-11 09:55:29.000 192 33806.38 158.79 17073.50 88888.00 2017-07-11 09:55:30.000 192 33806.37 158.79 17073.47 37873.49 2017-07-11 09:55:31.000 192 33806.42 158.78 17073.52 88888.00 2017-07-11 09:55:32.000 192 33806.41 158.76 17073.51 88888.00 2017-07-11 09:55:33.000 192 33806.42 158.76 17073.52 88888.00 2017-07-11 09:55:34.000 192 33806.42 158.77 17073.54 88888.00 2017-07-11 09:55:35.000 192 33806.43 158.73 17073.49 37873.50 2017-07-11 09:55:36.000 192 33806.42 158.69 17073.47 88888.00 2017-07-11 09:55:37.000 192 33806.43 158.69 17073.47 88888.00 2017-07-11 09:55:38.000 192 33806.44 158.70 17073.46 88888.00 2017-07-11 09:55:39.000 192 33806.42 158.72 17073.44 88888.00 2017-07-11 09:55:40.000 192 33806.41 158.69 17073.45 37873.42 2017-07-11 09:55:41.000 192 33806.42 158.71 17073.47 88888.00 2017-07-11 09:55:42.000 192 33806.41 158.73 17073.45 88888.00 2017-07-11 09:55:43.000 192 33806.41 158.72 17073.44 88888.00 2017-07-11 09:55:44.000 192 33806.41 158.71 17073.44 88888.00 2017-07-11 09:55:45.000 192 33806.40 158.72 17073.43 37873.45 2017-07-11 09:55:46.000 192 33806.43 158.75 17073.45 88888.00 2017-07-11 09:55:47.000 192 33806.41 158.76 17073.44 88888.00 2017-07-11 09:55:48.000 192 33806.40 158.77 17073.46 88888.00 2017-07-11 09:55:49.000 192 33806.42 158.77 17073.50 88888.00 2017-07-11 09:55:50.000 192 33806.40 158.75 17073.47 37873.42 2017-07-11 09:55:51.000 192 33806.40 158.72 17073.51 88888.00 2017-07-11 09:55:52.000 192 33806.35 158.73 17073.51 88888.00 2017-07-11 09:55:53.000 192 33806.31 158.78 17073.50 88888.00 2017-07-11 09:55:54.000 192 33806.30 158.75 17073.49 88888.00 2017-07-11 09:55:55.000 192 33806.26 158.70 17073.52 37873.26 2017-07-11 09:55:56.000 192 33806.26 158.72 17073.54 88888.00 2017-07-11 09:55:57.000 192 33806.27 158.75 17073.53 88888.00 2017-07-11 09:55:58.000 192 33806.27 158.75 17073.50 88888.00 2017-07-11 09:55:59.000 192 33806.28 158.72 17073.49 88888.00 2017-07-11 09:56:00.000 192 33806.28 158.73 17073.49 37873.35 2017-07-11 09:56:01.000 192 33806.28 158.74 17073.51 88888.00 2017-07-11 09:56:02.000 192 33806.28 158.76 17073.47 88888.00 2017-07-11 09:56:03.000 192 33806.22 158.80 17073.46 88888.00 2017-07-11 09:56:04.000 192 33806.21 158.82 17073.52 88888.00 2017-07-11 09:56:05.000 192 33806.24 158.83 17073.49 37873.28 2017-07-11 09:56:06.000 192 33806.23 158.79 17073.50 88888.00 2017-07-11 09:56:07.000 192 33806.23 158.78 17073.49 88888.00 2017-07-11 09:56:08.000 192 33806.26 158.77 17073.50 88888.00 2017-07-11 09:56:09.000 192 33806.24 158.75 17073.50 88888.00 2017-07-11 09:56:10.000 192 33806.22 158.76 17073.52 37873.29 2017-07-11 09:56:11.000 192 33806.19 158.78 17073.49 88888.00 2017-07-11 09:56:12.000 192 33806.19 158.83 17073.48 88888.00 2017-07-11 09:56:13.000 192 33806.15 158.79 17073.48 88888.00 2017-07-11 09:56:14.000 192 33806.17 158.81 17073.49 88888.00 2017-07-11 09:56:15.000 192 33806.19 158.85 17073.46 37873.20 2017-07-11 09:56:16.000 192 33806.19 158.83 17073.46 88888.00 2017-07-11 09:56:17.000 192 33806.21 158.83 17073.45 88888.00 2017-07-11 09:56:18.000 192 33806.22 158.83 17073.40 88888.00 2017-07-11 09:56:19.000 192 33806.23 158.80 17073.42 88888.00 2017-07-11 09:56:20.000 192 33806.29 158.78 17073.47 37873.29 2017-07-11 09:56:21.000 192 33806.31 158.77 17073.45 88888.00 2017-07-11 09:56:22.000 192 33806.32 158.76 17073.41 88888.00 2017-07-11 09:56:23.000 192 33806.32 158.79 17073.38 88888.00 2017-07-11 09:56:24.000 192 33806.37 158.80 17073.41 88888.00 2017-07-11 09:56:25.000 192 33806.40 158.79 17073.39 37873.31 2017-07-11 09:56:26.000 192 33806.44 158.77 17073.38 88888.00 2017-07-11 09:56:27.000 192 33806.49 158.78 17073.38 88888.00 2017-07-11 09:56:28.000 192 33806.51 158.74 17073.34 88888.00 2017-07-11 09:56:29.000 192 33806.52 158.73 17073.35 88888.00 2017-07-11 09:56:30.000 192 33806.55 158.75 17073.34 37873.39 2017-07-11 09:56:31.000 192 33806.55 158.75 17073.35 88888.00 2017-07-11 09:56:32.000 192 33806.56 158.76 17073.34 88888.00 2017-07-11 09:56:33.000 192 33806.56 158.75 17073.33 88888.00 2017-07-11 09:56:34.000 192 33806.56 158.71 17073.36 88888.00 2017-07-11 09:56:35.000 192 33806.54 158.70 17073.33 37873.54 2017-07-11 09:56:36.000 192 33806.52 158.73 17073.33 88888.00 2017-07-11 09:56:37.000 192 33806.47 158.74 17073.36 88888.00 2017-07-11 09:56:38.000 192 33806.49 158.73 17073.39 88888.00 2017-07-11 09:56:39.000 192 33806.39 158.71 17073.34 88888.00 2017-07-11 09:56:40.000 192 33806.31 158.72 17073.34 37873.47 2017-07-11 09:56:41.000 192 33806.30 158.75 17073.37 88888.00 2017-07-11 09:56:42.000 192 33806.29 158.74 17073.42 88888.00 2017-07-11 09:56:43.000 192 33806.28 158.75 17073.42 88888.00 2017-07-11 09:56:44.000 192 33806.26 158.77 17073.36 88888.00 2017-07-11 09:56:45.000 192 33806.20 158.74 17073.38 37873.33 2017-07-11 09:56:46.000 192 33806.17 158.80 17073.40 88888.00 2017-07-11 09:56:47.000 192 33806.11 158.75 17073.35 88888.00 2017-07-11 09:56:48.000 192 33806.05 158.76 17073.34 88888.00 2017-07-11 09:56:49.000 192 33805.99 158.73 17073.35 88888.00 2017-07-11 09:56:50.000 192 33805.97 158.70 17073.33 37873.24 2017-07-11 09:56:51.000 192 33805.91 158.70 17073.35 88888.00 2017-07-11 09:56:52.000 192 33805.86 158.73 17073.36 88888.00 2017-07-11 09:56:53.000 192 33805.81 158.70 17073.38 88888.00 2017-07-11 09:56:54.000 192 33805.81 158.70 17073.38 88888.00 2017-07-11 09:56:55.000 192 33805.86 158.67 17073.42 37872.97 2017-07-11 09:56:56.000 192 33805.81 158.68 17073.43 88888.00 2017-07-11 09:56:57.000 192 33805.80 158.68 17073.41 88888.00 2017-07-11 09:56:58.000 192 33805.84 158.72 17073.44 88888.00 2017-07-11 09:56:59.000 192 33805.87 158.70 17073.45 88888.00 2017-07-11 09:57:00.000 192 33805.93 158.70 17073.41 37872.95 2017-07-11 09:57:01.000 192 33805.91 158.70 17073.43 88888.00 2017-07-11 09:57:02.000 192 33805.90 158.68 17073.43 88888.00 2017-07-11 09:57:03.000 192 33805.94 158.68 17073.44 88888.00 2017-07-11 09:57:04.000 192 33805.96 158.66 17073.42 88888.00 2017-07-11 09:57:05.000 192 33806.00 158.65 17073.39 37873.01 2017-07-11 09:57:06.000 192 33806.02 158.65 17073.37 88888.00 2017-07-11 09:57:07.000 192 33806.02 158.61 17073.41 88888.00 2017-07-11 09:57:08.000 192 33806.06 158.64 17073.38 88888.00 2017-07-11 09:57:09.000 192 33806.07 158.65 17073.40 88888.00 2017-07-11 09:57:10.000 192 33806.12 158.63 17073.39 37873.10 2017-07-11 09:57:11.000 192 33806.15 158.64 17073.37 88888.00 2017-07-11 09:57:12.000 192 33806.13 158.62 17073.39 88888.00 2017-07-11 09:57:13.000 192 33806.12 158.62 17073.45 88888.00 2017-07-11 09:57:14.000 192 33806.15 158.61 17073.44 88888.00 2017-07-11 09:57:15.000 192 33806.16 158.62 17073.43 37873.19 2017-07-11 09:57:16.000 192 33806.15 158.61 17073.41 88888.00 2017-07-11 09:57:17.000 192 33806.11 158.62 17073.41 88888.00 2017-07-11 09:57:18.000 192 33806.11 158.63 17073.43 88888.00 2017-07-11 09:57:19.000 192 33806.09 158.63 17073.39 88888.00 2017-07-11 09:57:20.000 192 33806.09 158.61 17073.40 37873.25 2017-07-11 09:57:21.000 192 33806.08 158.61 17073.43 88888.00 2017-07-11 09:57:22.000 192 33806.07 158.59 17073.42 88888.00 2017-07-11 09:57:23.000 192 33806.05 158.59 17073.43 88888.00 2017-07-11 09:57:24.000 192 33806.03 158.57 17073.45 88888.00 2017-07-11 09:57:25.000 192 33806.03 158.53 17073.51 37873.28 2017-07-11 09:57:26.000 192 33806.07 158.57 17073.52 88888.00 2017-07-11 09:57:27.000 192 33806.00 158.56 17073.49 88888.00 2017-07-11 09:57:28.000 192 33805.94 158.51 17073.48 88888.00 2017-07-11 09:57:29.000 192 33805.94 158.51 17073.49 88888.00 2017-07-11 09:57:30.000 192 33805.99 158.52 17073.48 37873.06 2017-07-11 09:57:31.000 192 33805.98 158.49 17073.45 88888.00 2017-07-11 09:57:32.000 192 33805.94 158.51 17073.42 88888.00 2017-07-11 09:57:33.000 192 33805.91 158.52 17073.47 88888.00 2017-07-11 09:57:34.000 192 33805.91 158.51 17073.48 88888.00 2017-07-11 09:57:35.000 192 33805.93 158.51 17073.44 37873.08 2017-07-11 09:57:36.000 192 33805.97 158.50 17073.45 88888.00 2017-07-11 09:57:37.000 192 33805.94 158.52 17073.47 88888.00 2017-07-11 09:57:38.000 192 33805.91 158.52 17073.46 88888.00 2017-07-11 09:57:39.000 192 33805.90 158.56 17073.41 88888.00 2017-07-11 09:57:40.000 192 33805.94 158.56 17073.45 37873.00 2017-07-11 09:57:41.000 192 33805.95 158.54 17073.48 88888.00 2017-07-11 09:57:42.000 192 33805.96 158.49 17073.46 88888.00 2017-07-11 09:57:43.000 192 33805.94 158.48 17073.43 88888.00 2017-07-11 09:57:44.000 192 33805.96 158.48 17073.45 88888.00 2017-07-11 09:57:45.000 192 33806.04 158.48 17073.42 37873.12 2017-07-11 09:57:46.000 192 33806.09 158.47 17073.41 88888.00 2017-07-11 09:57:47.000 192 33806.12 158.44 17073.42 88888.00 2017-07-11 09:57:48.000 192 33806.18 158.46 17073.45 88888.00 2017-07-11 09:57:49.000 192 33806.19 158.40 17073.43 88888.00 2017-07-11 09:57:50.000 192 33806.20 158.39 17073.42 37873.13 2017-07-11 09:57:51.000 192 33806.28 158.39 17073.43 88888.00 2017-07-11 09:57:52.000 192 33806.32 158.35 17073.38 88888.00 2017-07-11 09:57:53.000 192 33806.35 158.35 17073.39 88888.00 2017-07-11 09:57:54.000 192 33806.41 158.36 17073.43 88888.00 2017-07-11 09:57:55.000 192 33806.47 158.36 17073.43 37873.31 2017-07-11 09:57:56.000 192 33806.50 158.33 17073.43 88888.00 2017-07-11 09:57:57.000 192 33806.52 158.31 17073.40 88888.00 2017-07-11 09:57:58.000 192 33806.57 158.25 17073.41 88888.00 2017-07-11 09:57:59.000 192 33806.65 158.24 17073.44 88888.00 2017-07-11 09:58:00.000 192 33806.70 158.20 17073.44 37873.58 2017-07-11 09:58:01.000 192 33806.74 158.17 17073.40 88888.00 2017-07-11 09:58:02.000 192 33806.75 158.16 17073.39 88888.00 2017-07-11 09:58:03.000 192 33806.76 158.16 17073.39 88888.00 2017-07-11 09:58:04.000 192 33806.76 158.11 17073.34 88888.00 2017-07-11 09:58:05.000 192 33806.77 158.07 17073.33 37873.72 2017-07-11 09:58:06.000 192 33806.81 158.09 17073.34 88888.00 2017-07-11 09:58:07.000 192 33806.82 158.09 17073.32 88888.00 2017-07-11 09:58:08.000 192 33806.86 158.08 17073.35 88888.00 2017-07-11 09:58:09.000 192 33806.91 158.04 17073.35 88888.00 2017-07-11 09:58:10.000 192 33806.89 158.06 17073.37 37873.81 2017-07-11 09:58:11.000 192 33806.87 158.09 17073.32 88888.00 2017-07-11 09:58:12.000 192 33806.88 158.10 17073.37 88888.00 2017-07-11 09:58:13.000 192 33806.89 158.08 17073.40 88888.00 2017-07-11 09:58:14.000 192 33806.85 158.10 17073.37 88888.00 2017-07-11 09:58:15.000 192 33806.80 158.09 17073.36 37873.70 2017-07-11 09:58:16.000 192 33806.74 158.05 17073.42 88888.00 2017-07-11 09:58:17.000 192 33806.70 158.01 17073.36 88888.00 2017-07-11 09:58:18.000 192 33806.70 158.04 17073.34 88888.00 2017-07-11 09:58:19.000 192 33806.68 158.06 17073.33 88888.00 2017-07-11 09:58:20.000 192 33806.65 158.05 17073.35 37873.74 2017-07-11 09:58:21.000 192 33806.61 158.03 17073.36 88888.00 2017-07-11 09:58:22.000 192 33806.60 158.05 17073.37 88888.00 2017-07-11 09:58:23.000 192 33806.59 158.10 17073.38 88888.00 2017-07-11 09:58:24.000 192 33806.59 158.07 17073.38 88888.00 2017-07-11 09:58:25.000 192 33806.58 158.07 17073.39 37873.63 2017-07-11 09:58:26.000 192 33806.59 158.05 17073.39 88888.00 2017-07-11 09:58:27.000 192 33806.57 158.02 17073.41 88888.00 2017-07-11 09:58:28.000 192 33806.55 158.01 17073.40 88888.00 2017-07-11 09:58:29.000 192 33806.58 158.05 17073.40 88888.00 2017-07-11 09:58:30.000 192 33806.62 158.01 17073.39 37873.74 2017-07-11 09:58:31.000 192 33806.62 157.98 17073.44 88888.00 2017-07-11 09:58:32.000 192 33806.63 158.00 17073.48 88888.00 2017-07-11 09:58:33.000 192 33806.66 157.99 17073.45 88888.00 2017-07-11 09:58:34.000 192 33806.66 157.98 17073.43 88888.00 2017-07-11 09:58:35.000 192 33806.68 157.96 17073.39 37873.71 2017-07-11 09:58:36.000 192 33806.75 157.95 17073.38 88888.00 2017-07-11 09:58:37.000 192 33806.77 157.92 17073.37 88888.00 2017-07-11 09:58:38.000 192 33806.76 157.93 17073.40 88888.00 2017-07-11 09:58:39.000 192 33806.81 157.94 17073.42 88888.00 2017-07-11 09:58:40.000 192 33806.86 157.87 17073.41 37873.82 2017-07-11 09:58:41.000 192 33806.91 157.85 17073.39 88888.00 2017-07-11 09:58:42.000 192 33806.94 157.83 17073.36 88888.00 2017-07-11 09:58:43.000 192 33806.97 157.81 17073.37 88888.00 2017-07-11 09:58:44.000 192 33806.98 157.85 17073.34 88888.00 2017-07-11 09:58:45.000 192 33806.94 157.85 17073.32 37873.99 2017-07-11 09:58:46.000 192 33807.02 157.80 17073.33 88888.00 2017-07-11 09:58:47.000 192 33807.04 157.78 17073.35 88888.00 2017-07-11 09:58:48.000 192 33807.05 157.76 17073.36 88888.00 2017-07-11 09:58:49.000 192 33807.08 157.77 17073.41 88888.00 2017-07-11 09:58:50.000 192 33807.10 157.82 17073.39 37873.92 2017-07-11 09:58:51.000 192 33807.09 157.79 17073.35 88888.00 2017-07-11 09:58:52.000 192 33807.08 157.81 17073.33 88888.00 2017-07-11 09:58:53.000 192 33807.05 157.81 17073.33 88888.00 2017-07-11 09:58:54.000 192 33807.06 157.85 17073.36 88888.00 2017-07-11 09:58:55.000 192 33807.09 157.82 17073.34 37874.03 2017-07-11 09:58:56.000 192 33807.10 157.75 17073.33 88888.00 2017-07-11 09:58:57.000 192 33807.07 157.72 17073.34 88888.00 2017-07-11 09:58:58.000 192 33807.07 157.76 17073.39 88888.00 2017-07-11 09:58:59.000 192 33807.03 157.78 17073.41 88888.00 2017-07-11 09:59:00.000 192 33807.01 157.77 17073.42 37874.08 2017-07-11 09:59:01.000 192 33806.98 157.71 17073.41 88888.00 2017-07-11 09:59:02.000 192 33806.95 157.72 17073.40 88888.00 2017-07-11 09:59:03.000 192 33806.92 157.73 17073.36 88888.00 2017-07-11 09:59:04.000 192 33806.90 157.70 17073.35 88888.00 2017-07-11 09:59:05.000 192 33806.92 157.64 17073.33 37873.92 2017-07-11 09:59:06.000 192 33806.92 157.70 17073.38 88888.00 2017-07-11 09:59:07.000 192 33806.88 157.69 17073.35 88888.00 2017-07-11 09:59:08.000 192 33806.87 157.70 17073.35 88888.00 2017-07-11 09:59:09.000 192 33806.88 157.68 17073.36 88888.00 2017-07-11 09:59:10.000 192 33806.91 157.65 17073.35 37873.92 2017-07-11 09:59:11.000 192 33806.92 157.64 17073.39 88888.00 2017-07-11 09:59:12.000 192 33806.94 157.65 17073.37 88888.00 2017-07-11 09:59:13.000 192 33806.90 157.66 17073.36 88888.00 2017-07-11 09:59:14.000 192 33806.93 157.66 17073.37 88888.00 2017-07-11 09:59:15.000 192 33806.93 157.65 17073.37 37873.86 2017-07-11 09:59:16.000 192 33807.00 157.63 17073.37 88888.00 2017-07-11 09:59:17.000 192 33806.98 157.61 17073.37 88888.00 2017-07-11 09:59:18.000 192 33806.92 157.60 17073.37 88888.00 2017-07-11 09:59:19.000 192 33806.92 157.60 17073.34 88888.00 2017-07-11 09:59:20.000 192 33806.92 157.61 17073.31 37873.93 2017-07-11 09:59:21.000 192 33806.93 157.62 17073.33 88888.00 2017-07-11 09:59:22.000 192 33806.95 157.63 17073.39 88888.00 2017-07-11 09:59:23.000 192 33806.97 157.60 17073.43 88888.00 2017-07-11 09:59:24.000 192 33806.99 157.54 17073.43 88888.00 2017-07-11 09:59:25.000 192 33806.98 157.54 17073.43 37873.93 2017-07-11 09:59:26.000 192 33807.01 157.53 17073.40 88888.00 2017-07-11 09:59:27.000 192 33806.99 157.53 17073.43 88888.00 2017-07-11 09:59:28.000 192 33806.95 157.53 17073.45 88888.00 2017-07-11 09:59:29.000 192 33806.93 157.52 17073.44 88888.00 2017-07-11 09:59:30.000 192 33806.91 157.53 17073.48 37874.01 2017-07-11 09:59:31.000 192 33806.91 157.51 17073.45 88888.00 2017-07-11 09:59:32.000 192 33806.91 157.50 17073.46 88888.00 2017-07-11 09:59:33.000 192 33806.90 157.51 17073.42 88888.00 2017-07-11 09:59:34.000 192 33806.88 157.53 17073.39 88888.00 2017-07-11 09:59:35.000 192 33806.88 157.53 17073.42 37873.88 2017-07-11 09:59:36.000 192 33806.84 157.55 17073.41 88888.00 2017-07-11 09:59:37.000 192 33806.81 157.55 17073.40 88888.00 2017-07-11 09:59:38.000 192 33806.82 157.55 17073.41 88888.00 2017-07-11 09:59:39.000 192 33806.77 157.53 17073.44 88888.00 2017-07-11 09:59:40.000 192 33806.76 157.55 17073.41 37873.92 2017-07-11 09:59:41.000 192 33806.70 157.54 17073.42 88888.00 2017-07-11 09:59:42.000 192 33806.70 157.43 17073.42 88888.00 2017-07-11 09:59:43.000 192 33806.69 157.42 17073.38 88888.00 2017-07-11 09:59:44.000 192 33806.67 157.42 17073.37 88888.00 2017-07-11 09:59:45.000 192 33806.67 157.46 17073.43 37873.76 2017-07-11 09:59:46.000 192 33806.68 157.47 17073.41 88888.00 2017-07-11 09:59:47.000 192 33806.69 157.54 17073.39 88888.00 2017-07-11 09:59:48.000 192 33806.71 157.56 17073.37 88888.00 2017-07-11 09:59:49.000 192 33806.70 157.58 17073.37 88888.00 2017-07-11 09:59:50.000 192 33806.70 157.59 17073.36 37873.81 2017-07-11 09:59:51.000 192 33806.74 157.56 17073.41 88888.00 2017-07-11 09:59:52.000 192 33806.75 157.55 17073.43 88888.00 2017-07-11 09:59:53.000 192 33806.74 157.53 17073.43 88888.00 2017-07-11 09:59:54.000 192 33806.73 157.54 17073.44 88888.00 2017-07-11 09:59:55.000 192 33806.80 157.53 17073.43 37873.81 2017-07-11 09:59:56.000 192 33806.83 157.53 17073.44 88888.00 2017-07-11 09:59:57.000 192 33806.83 157.50 17073.40 88888.00 2017-07-11 09:59:58.000 192 33806.84 157.52 17073.39 88888.00 2017-07-11 09:59:59.000 192 33806.81 157.52 17073.38 88888.00 2017-07-11 10:00:00.000 192 33806.84 157.52 17073.39 37873.83 2017-07-11 10:00:01.000 192 33806.85 157.55 17073.40 88888.00 2017-07-11 10:00:02.000 192 33806.85 157.57 17073.40 88888.00 2017-07-11 10:00:03.000 192 33806.85 157.59 17073.43 88888.00 2017-07-11 10:00:04.000 192 33806.88 157.57 17073.42 88888.00 2017-07-11 10:00:05.000 192 33806.86 157.55 17073.39 37873.90 2017-07-11 10:00:06.000 192 33806.83 157.54 17073.42 88888.00 2017-07-11 10:00:07.000 192 33806.85 157.56 17073.43 88888.00 2017-07-11 10:00:08.000 192 33806.85 157.58 17073.43 88888.00 2017-07-11 10:00:09.000 192 33806.86 157.60 17073.43 88888.00 2017-07-11 10:00:10.000 192 33806.81 157.58 17073.41 37873.92 2017-07-11 10:00:11.000 192 33806.75 157.58 17073.38 88888.00 2017-07-11 10:00:12.000 192 33806.67 157.54 17073.35 88888.00 2017-07-11 10:00:13.000 192 33806.64 157.54 17073.37 88888.00 2017-07-11 10:00:14.000 192 33806.64 157.60 17073.36 88888.00 2017-07-11 10:00:15.000 192 33806.63 157.61 17073.36 37873.86 2017-07-11 10:00:16.000 192 33806.60 157.58 17073.37 88888.00 2017-07-11 10:00:17.000 192 33806.54 157.54 17073.36 88888.00 2017-07-11 10:00:18.000 192 33806.50 157.58 17073.37 88888.00 2017-07-11 10:00:19.000 192 33806.50 157.61 17073.36 88888.00 2017-07-11 10:00:20.000 192 33806.50 157.60 17073.39 37873.61 2017-07-11 10:00:21.000 192 33806.44 157.60 17073.38 88888.00 2017-07-11 10:00:22.000 192 33806.39 157.61 17073.36 88888.00 2017-07-11 10:00:23.000 192 33806.38 157.61 17073.36 88888.00 2017-07-11 10:00:24.000 192 33806.35 157.63 17073.37 88888.00 2017-07-11 10:00:25.000 192 33806.30 157.69 17073.39 37873.57 2017-07-11 10:00:26.000 192 33806.30 157.71 17073.40 88888.00 2017-07-11 10:00:27.000 192 33806.25 157.68 17073.45 88888.00 2017-07-11 10:00:28.000 192 33806.22 157.69 17073.44 88888.00 2017-07-11 10:00:29.000 192 33806.18 157.67 17073.43 88888.00 2017-07-11 10:00:30.000 192 33806.17 157.67 17073.47 37873.45 2017-07-11 10:00:31.000 192 33806.20 157.63 17073.47 88888.00 2017-07-11 10:00:32.000 192 33806.22 157.66 17073.47 88888.00 2017-07-11 10:00:33.000 192 33806.20 157.68 17073.49 88888.00 2017-07-11 10:00:34.000 192 33806.19 157.68 17073.49 88888.00 2017-07-11 10:00:35.000 192 33806.21 157.68 17073.47 37873.28 2017-07-11 10:00:36.000 192 33806.21 157.66 17073.44 88888.00 2017-07-11 10:00:37.000 192 33806.17 157.67 17073.45 88888.00 2017-07-11 10:00:38.000 192 33806.19 157.72 17073.44 88888.00 2017-07-11 10:00:39.000 192 33806.21 157.69 17073.41 88888.00 2017-07-11 10:00:40.000 192 33806.24 157.68 17073.43 37873.36 2017-07-11 10:00:41.000 192 33806.27 157.67 17073.44 88888.00 2017-07-11 10:00:42.000 192 33806.27 157.71 17073.44 88888.00 2017-07-11 10:00:43.000 192 33806.28 157.68 17073.48 88888.00 2017-07-11 10:00:44.000 192 33806.27 157.66 17073.46 88888.00 2017-07-11 10:00:45.000 192 33806.23 157.63 17073.47 37873.35 2017-07-11 10:00:46.000 192 33806.29 157.66 17073.45 88888.00 2017-07-11 10:00:47.000 192 33806.32 157.66 17073.47 88888.00 2017-07-11 10:00:48.000 192 33806.32 157.66 17073.47 88888.00 2017-07-11 10:00:49.000 192 33806.35 157.71 17073.48 88888.00 2017-07-11 10:00:50.000 192 33806.33 157.65 17073.48 37873.35 2017-07-11 10:00:51.000 192 33806.36 157.61 17073.51 88888.00 2017-07-11 10:00:52.000 192 33806.45 157.60 17073.51 88888.00 2017-07-11 10:00:53.000 192 33806.46 157.60 17073.56 88888.00 2017-07-11 10:00:54.000 192 33806.45 157.61 17073.57 88888.00 2017-07-11 10:00:55.000 192 33806.48 157.59 17073.51 37873.56 2017-07-11 10:00:56.000 192 33806.51 157.61 17073.49 88888.00 2017-07-11 10:00:57.000 192 33806.51 157.59 17073.51 88888.00 2017-07-11 10:00:58.000 192 33806.50 157.61 17073.49 88888.00 2017-07-11 10:00:59.000 192 33806.56 157.62 17073.52 88888.00 2017-07-11 10:01:00.000 192 33806.57 157.61 17073.51 37873.60 2017-07-11 10:01:01.000 192 33806.58 157.61 17073.48 88888.00 2017-07-11 10:01:02.000 192 33806.59 157.61 17073.43 88888.00 2017-07-11 10:01:03.000 192 33806.58 157.58 17073.41 88888.00 2017-07-11 10:01:04.000 192 33806.62 157.58 17073.40 88888.00 2017-07-11 10:01:05.000 192 33806.62 157.59 17073.39 37873.60 2017-07-11 10:01:06.000 192 33806.58 157.62 17073.38 88888.00 2017-07-11 10:01:07.000 192 33806.53 157.60 17073.41 88888.00 2017-07-11 10:01:08.000 192 33806.51 157.63 17073.44 88888.00 2017-07-11 10:01:09.000 192 33806.52 157.66 17073.46 88888.00 2017-07-11 10:01:10.000 192 33806.47 157.69 17073.46 37873.50 2017-07-11 10:01:11.000 192 33806.45 157.68 17073.43 88888.00 2017-07-11 10:01:12.000 192 33806.42 157.69 17073.43 88888.00 2017-07-11 10:01:13.000 192 33806.40 157.71 17073.41 88888.00 2017-07-11 10:01:14.000 192 33806.40 157.71 17073.45 88888.00 2017-07-11 10:01:15.000 192 33806.37 157.74 17073.44 37873.49 2017-07-11 10:01:16.000 192 33806.35 157.75 17073.40 88888.00 2017-07-11 10:01:17.000 192 33806.32 157.79 17073.41 88888.00 2017-07-11 10:01:18.000 192 33806.32 157.78 17073.38 88888.00 2017-07-11 10:01:19.000 192 33806.29 157.76 17073.39 88888.00 2017-07-11 10:01:20.000 192 33806.30 157.78 17073.41 37873.42 2017-07-11 10:01:21.000 192 33806.25 157.79 17073.38 88888.00 2017-07-11 10:01:22.000 192 33806.20 157.76 17073.34 88888.00 2017-07-11 10:01:23.000 192 33806.17 157.74 17073.35 88888.00 2017-07-11 10:01:24.000 192 33806.20 157.76 17073.36 88888.00 2017-07-11 10:01:25.000 192 33806.20 157.72 17073.36 37873.42 2017-07-11 10:01:26.000 192 33806.22 157.71 17073.34 88888.00 2017-07-11 10:01:27.000 192 33806.24 157.73 17073.35 88888.00 2017-07-11 10:01:28.000 192 33806.21 157.75 17073.37 88888.00 2017-07-11 10:01:29.000 192 33806.24 157.78 17073.35 88888.00 2017-07-11 10:01:30.000 192 33806.26 157.79 17073.35 37873.38 2017-07-11 10:01:31.000 192 33806.24 157.78 17073.36 88888.00 2017-07-11 10:01:32.000 192 33806.28 157.75 17073.36 88888.00 2017-07-11 10:01:33.000 192 33806.27 157.72 17073.36 88888.00 2017-07-11 10:01:34.000 192 33806.26 157.69 17073.41 88888.00 2017-07-11 10:01:35.000 192 33806.30 157.69 17073.42 37873.33 2017-07-11 10:01:36.000 192 33806.31 157.70 17073.41 88888.00 2017-07-11 10:01:37.000 192 33806.30 157.73 17073.38 88888.00 2017-07-11 10:01:38.000 192 33806.28 157.73 17073.38 88888.00 2017-07-11 10:01:39.000 192 33806.23 157.74 17073.36 88888.00 2017-07-11 10:01:40.000 192 33806.24 157.75 17073.38 37873.24 2017-07-11 10:01:41.000 192 33806.21 157.75 17073.38 88888.00 2017-07-11 10:01:42.000 192 33806.19 157.76 17073.34 88888.00 2017-07-11 10:01:43.000 192 33806.20 157.78 17073.38 88888.00 2017-07-11 10:01:44.000 192 33806.14 157.80 17073.41 88888.00 2017-07-11 10:01:45.000 192 33806.11 157.83 17073.38 37873.22 2017-07-11 10:01:46.000 192 33806.10 157.85 17073.40 88888.00 2017-07-11 10:01:47.000 192 33806.04 157.84 17073.42 88888.00 2017-07-11 10:01:48.000 192 33806.03 157.90 17073.42 88888.00 2017-07-11 10:01:49.000 192 33805.97 157.91 17073.43 88888.00 2017-07-11 10:01:50.000 192 33805.92 157.91 17073.41 37873.03 2017-07-11 10:01:51.000 192 33805.87 157.91 17073.41 88888.00 2017-07-11 10:01:52.000 192 33805.81 157.94 17073.41 88888.00 2017-07-11 10:01:53.000 192 33805.78 157.98 17073.42 88888.00 2017-07-11 10:01:54.000 192 33805.74 157.99 17073.46 88888.00 2017-07-11 10:01:55.000 192 33805.67 158.03 17073.43 37872.88 2017-07-11 10:01:56.000 192 33805.68 158.04 17073.43 88888.00 2017-07-11 10:01:57.000 192 33805.63 158.06 17073.46 88888.00 2017-07-11 10:01:58.000 192 33805.55 158.08 17073.46 88888.00 2017-07-11 10:01:59.000 192 33805.57 158.08 17073.43 88888.00 2017-07-11 10:02:00.000 192 33805.56 158.08 17073.39 37872.74 2017-07-11 10:02:01.000 192 33805.57 158.05 17073.37 88888.00 2017-07-11 10:02:02.000 192 33805.56 158.06 17073.37 88888.00 2017-07-11 10:02:03.000 192 33805.53 158.07 17073.40 88888.00 2017-07-11 10:02:04.000 192 33805.50 158.12 17073.40 88888.00 2017-07-11 10:02:05.000 192 33805.54 158.13 17073.35 37872.75 2017-07-11 10:02:06.000 192 33805.56 158.13 17073.31 88888.00 2017-07-11 10:02:07.000 192 33805.55 158.13 17073.32 88888.00 2017-07-11 10:02:08.000 192 33805.60 158.08 17073.37 88888.00 2017-07-11 10:02:09.000 192 33805.63 158.06 17073.38 88888.00 2017-07-11 10:02:10.000 192 33805.65 158.06 17073.38 37872.79 2017-07-11 10:02:11.000 192 33805.72 158.04 17073.38 88888.00 2017-07-11 10:02:12.000 192 33805.70 158.03 17073.36 88888.00 2017-07-11 10:02:13.000 192 33805.71 158.00 17073.36 88888.00 2017-07-11 10:02:14.000 192 33805.73 158.04 17073.36 88888.00 2017-07-11 10:02:15.000 192 33805.75 158.06 17073.36 37872.95 2017-07-11 10:02:16.000 192 33805.80 158.07 17073.39 88888.00 2017-07-11 10:02:17.000 192 33805.81 158.06 17073.34 88888.00 2017-07-11 10:02:18.000 192 33805.83 158.03 17073.33 88888.00 2017-07-11 10:02:19.000 192 33805.86 158.01 17073.32 88888.00 2017-07-11 10:02:20.000 192 33805.88 157.99 17073.34 37872.88 2017-07-11 10:02:21.000 192 33805.87 157.97 17073.34 88888.00 2017-07-11 10:02:22.000 192 33805.90 157.98 17073.35 88888.00 2017-07-11 10:02:23.000 192 33805.89 157.96 17073.32 88888.00 2017-07-11 10:02:24.000 192 33805.88 157.98 17073.37 88888.00 2017-07-11 10:02:25.000 192 33805.90 157.97 17073.42 37873.04 2017-07-11 10:02:26.000 192 33805.95 157.97 17073.41 88888.00 2017-07-11 10:02:27.000 192 33805.90 157.96 17073.38 88888.00 2017-07-11 10:02:28.000 192 33805.85 157.99 17073.37 88888.00 2017-07-11 10:02:29.000 192 33805.82 158.02 17073.38 88888.00 2017-07-11 10:02:30.000 192 33805.82 158.00 17073.44 37873.00 2017-07-11 10:02:31.000 192 33805.82 157.95 17073.45 88888.00 2017-07-11 10:02:32.000 192 33805.81 157.91 17073.46 88888.00 2017-07-11 10:02:33.000 192 33805.79 157.91 17073.47 88888.00 2017-07-11 10:02:34.000 192 33805.79 157.97 17073.46 88888.00 2017-07-11 10:02:35.000 192 33805.80 157.96 17073.40 37872.95 2017-07-11 10:02:36.000 192 33805.81 157.96 17073.40 88888.00 2017-07-11 10:02:37.000 192 33805.82 157.99 17073.39 88888.00 2017-07-11 10:02:38.000 192 33805.85 158.03 17073.38 88888.00 2017-07-11 10:02:39.000 192 33805.83 158.06 17073.41 88888.00 2017-07-11 10:02:40.000 192 33805.82 158.03 17073.40 37873.00 2017-07-11 10:02:41.000 192 33805.81 157.98 17073.40 88888.00 2017-07-11 10:02:42.000 192 33805.78 158.02 17073.38 88888.00 2017-07-11 10:02:43.000 192 33805.74 158.02 17073.38 88888.00 2017-07-11 10:02:44.000 192 33805.75 158.01 17073.40 88888.00 2017-07-11 10:02:45.000 192 33805.78 157.99 17073.39 37872.99 2017-07-11 10:02:46.000 192 33805.78 158.04 17073.41 88888.00 2017-07-11 10:02:47.000 192 33805.76 158.03 17073.43 88888.00 2017-07-11 10:02:48.000 192 33805.74 158.02 17073.42 88888.00 2017-07-11 10:02:49.000 192 33805.70 157.99 17073.40 88888.00 2017-07-11 10:02:50.000 192 33805.71 158.01 17073.40 37872.90 2017-07-11 10:02:51.000 192 33805.74 158.05 17073.39 88888.00 2017-07-11 10:02:52.000 192 33805.73 158.07 17073.41 88888.00 2017-07-11 10:02:53.000 192 33805.73 158.10 17073.39 88888.00 2017-07-11 10:02:54.000 192 33805.73 158.04 17073.42 88888.00 2017-07-11 10:02:55.000 192 33805.77 158.04 17073.41 37872.86 2017-07-11 10:02:56.000 192 33805.81 158.05 17073.43 88888.00 2017-07-11 10:02:57.000 192 33805.85 158.05 17073.42 88888.00 2017-07-11 10:02:58.000 192 33805.83 158.01 17073.47 88888.00 2017-07-11 10:02:59.000 192 33805.84 158.02 17073.46 88888.00 2017-07-11 10:03:00.000 192 33805.79 158.05 17073.46 37872.88 2017-07-11 10:03:01.000 192 33805.80 158.01 17073.47 88888.00 2017-07-11 10:03:02.000 192 33805.79 157.96 17073.45 88888.00 2017-07-11 10:03:03.000 192 33805.82 158.00 17073.45 88888.00 2017-07-11 10:03:04.000 192 33805.80 158.02 17073.45 88888.00 2017-07-11 10:03:05.000 192 33805.78 158.01 17073.45 37872.85 2017-07-11 10:03:06.000 192 33805.80 158.00 17073.44 88888.00 2017-07-11 10:03:07.000 192 33805.76 158.00 17073.45 88888.00 2017-07-11 10:03:08.000 192 33805.74 157.99 17073.44 88888.00 2017-07-11 10:03:09.000 192 33805.71 158.00 17073.43 88888.00 2017-07-11 10:03:10.000 192 33805.67 158.02 17073.42 37872.79 2017-07-11 10:03:11.000 192 33805.61 158.01 17073.40 88888.00 2017-07-11 10:03:12.000 192 33805.61 157.95 17073.39 88888.00 2017-07-11 10:03:13.000 192 33805.63 157.95 17073.42 88888.00 2017-07-11 10:03:14.000 192 33805.61 157.95 17073.45 88888.00 2017-07-11 10:03:15.000 192 33805.60 157.92 17073.45 37872.78 2017-07-11 10:03:16.000 192 33805.58 157.94 17073.44 88888.00 2017-07-11 10:03:17.000 192 33805.57 157.94 17073.43 88888.00 2017-07-11 10:03:18.000 192 33805.58 157.96 17073.38 88888.00 2017-07-11 10:03:19.000 192 33805.58 157.95 17073.41 88888.00 2017-07-11 10:03:20.000 192 33805.58 157.91 17073.42 37872.76 2017-07-11 10:03:21.000 192 33805.57 157.92 17073.41 88888.00 2017-07-11 10:03:22.000 192 33805.54 157.96 17073.38 88888.00 2017-07-11 10:03:23.000 192 33805.56 157.97 17073.31 88888.00 2017-07-11 10:03:24.000 192 33805.55 157.98 17073.35 88888.00 2017-07-11 10:03:25.000 192 33805.57 158.03 17073.36 37872.76 2017-07-11 10:03:26.000 192 33805.62 158.03 17073.35 88888.00 2017-07-11 10:03:27.000 192 33805.63 158.01 17073.37 88888.00 2017-07-11 10:03:28.000 192 33805.64 158.01 17073.35 88888.00 2017-07-11 10:03:29.000 192 33805.65 158.02 17073.34 88888.00 2017-07-11 10:03:30.000 192 33805.64 158.04 17073.39 37872.78 2017-07-11 10:03:31.000 192 33805.64 158.08 17073.39 88888.00 2017-07-11 10:03:32.000 192 33805.65 158.10 17073.37 88888.00 2017-07-11 10:03:33.000 192 33805.64 158.07 17073.34 88888.00 2017-07-11 10:03:34.000 192 33805.70 158.09 17073.34 88888.00 2017-07-11 10:03:35.000 192 33805.68 158.08 17073.36 37872.85 2017-07-11 10:03:36.000 192 33805.64 158.08 17073.37 88888.00 2017-07-11 10:03:37.000 192 33805.61 158.10 17073.39 88888.00 2017-07-11 10:03:38.000 192 33805.60 158.08 17073.38 88888.00 2017-07-11 10:03:39.000 192 33805.56 158.10 17073.41 88888.00 2017-07-11 10:03:40.000 192 33805.55 158.12 17073.45 37872.78 2017-07-11 10:03:41.000 192 33805.53 158.09 17073.44 88888.00 2017-07-11 10:03:42.000 192 33805.54 158.07 17073.44 88888.00 2017-07-11 10:03:43.000 192 33805.54 158.02 17073.42 88888.00 2017-07-11 10:03:44.000 192 33805.50 158.03 17073.43 88888.00 2017-07-11 10:03:45.000 192 33805.50 158.08 17073.43 37872.65 2017-07-11 10:03:46.000 192 33805.51 158.11 17073.43 88888.00 2017-07-11 10:03:47.000 192 33805.47 158.07 17073.39 88888.00 2017-07-11 10:03:48.000 192 33805.41 158.07 17073.36 88888.00 2017-07-11 10:03:49.000 192 33805.46 158.07 17073.37 88888.00 2017-07-11 10:03:50.000 192 33805.51 158.06 17073.41 37872.58 2017-07-11 10:03:51.000 192 33805.50 158.03 17073.43 88888.00 2017-07-11 10:03:52.000 192 33805.53 158.03 17073.38 88888.00 2017-07-11 10:03:53.000 192 33805.56 158.03 17073.44 88888.00 2017-07-11 10:03:54.000 192 33805.53 158.04 17073.44 88888.00 2017-07-11 10:03:55.000 192 33805.52 157.99 17073.42 37872.67 2017-07-11 10:03:56.000 192 33805.53 158.02 17073.42 88888.00 2017-07-11 10:03:57.000 192 33805.58 158.09 17073.45 88888.00 2017-07-11 10:03:58.000 192 33805.60 158.04 17073.46 88888.00 2017-07-11 10:03:59.000 192 33805.60 157.99 17073.42 88888.00 2017-07-11 10:04:00.000 192 33805.60 157.99 17073.37 37872.69 2017-07-11 10:04:01.000 192 33805.62 158.02 17073.37 88888.00 2017-07-11 10:04:02.000 192 33805.65 158.04 17073.40 88888.00 2017-07-11 10:04:03.000 192 33805.66 158.03 17073.39 88888.00 2017-07-11 10:04:04.000 192 33805.70 158.01 17073.38 88888.00 2017-07-11 10:04:05.000 192 33805.75 158.01 17073.38 37872.85 2017-07-11 10:04:06.000 192 33805.75 158.00 17073.37 88888.00 2017-07-11 10:04:07.000 192 33805.75 157.98 17073.37 88888.00 2017-07-11 10:04:08.000 192 33805.76 158.05 17073.37 88888.00 2017-07-11 10:04:09.000 192 33805.83 158.05 17073.39 88888.00 2017-07-11 10:04:10.000 192 33805.82 158.04 17073.37 37872.92 2017-07-11 10:04:11.000 192 33805.84 158.00 17073.37 88888.00 2017-07-11 10:04:12.000 192 33805.83 157.99 17073.40 88888.00 2017-07-11 10:04:13.000 192 33805.81 157.97 17073.41 88888.00 2017-07-11 10:04:14.000 192 33805.82 158.00 17073.41 88888.00 2017-07-11 10:04:15.000 192 33805.83 157.95 17073.41 37872.95 2017-07-11 10:04:16.000 192 33805.88 158.00 17073.43 88888.00 2017-07-11 10:04:17.000 192 33805.88 157.93 17073.41 88888.00 2017-07-11 10:04:18.000 192 33805.90 157.93 17073.38 88888.00 2017-07-11 10:04:19.000 192 33805.93 157.95 17073.42 88888.00 2017-07-11 10:04:20.000 192 33805.94 157.95 17073.44 37873.03 2017-07-11 10:04:21.000 192 33805.94 157.91 17073.43 88888.00 2017-07-11 10:04:22.000 192 33805.94 157.86 17073.42 88888.00 2017-07-11 10:04:23.000 192 33806.00 157.85 17073.45 88888.00 2017-07-11 10:04:24.000 192 33806.00 157.86 17073.46 88888.00 2017-07-11 10:04:25.000 192 33805.99 157.86 17073.42 37873.01 2017-07-11 10:04:26.000 192 33806.03 157.80 17073.46 88888.00 2017-07-11 10:04:27.000 192 33806.03 157.78 17073.46 88888.00 2017-07-11 10:04:28.000 192 33806.02 157.77 17073.49 88888.00 2017-07-11 10:04:29.000 192 33806.04 157.81 17073.44 88888.00 2017-07-11 10:04:30.000 192 33806.02 157.81 17073.41 37873.07 2017-07-11 10:04:31.000 192 33806.01 157.79 17073.41 88888.00 2017-07-11 10:04:32.000 192 33806.02 157.79 17073.43 88888.00 2017-07-11 10:04:33.000 192 33806.03 157.81 17073.40 88888.00 2017-07-11 10:04:34.000 192 33806.02 157.81 17073.39 88888.00 2017-07-11 10:04:35.000 192 33806.06 157.79 17073.37 37873.08 2017-07-11 10:04:36.000 192 33806.09 157.78 17073.38 88888.00 2017-07-11 10:04:37.000 192 33806.14 157.77 17073.39 88888.00 2017-07-11 10:04:38.000 192 33806.17 157.75 17073.41 88888.00 2017-07-11 10:04:39.000 192 33806.16 157.70 17073.39 88888.00 2017-07-11 10:04:40.000 192 33806.17 157.72 17073.37 37873.25 2017-07-11 10:04:41.000 192 33806.20 157.74 17073.39 88888.00 2017-07-11 10:04:42.000 192 33806.21 157.71 17073.39 88888.00 2017-07-11 10:04:43.000 192 33806.20 157.64 17073.36 88888.00 2017-07-11 10:04:44.000 192 33806.27 157.67 17073.39 88888.00 2017-07-11 10:04:45.000 192 33806.32 157.70 17073.39 37873.36 2017-07-11 10:04:46.000 192 33806.37 157.66 17073.37 88888.00 2017-07-11 10:04:47.000 192 33806.40 157.66 17073.37 88888.00 2017-07-11 10:04:48.000 192 33806.44 157.68 17073.37 88888.00 2017-07-11 10:04:49.000 192 33806.43 157.67 17073.39 88888.00 2017-07-11 10:04:50.000 192 33806.49 157.63 17073.43 37873.39 2017-07-11 10:04:51.000 192 33806.52 157.61 17073.43 88888.00 2017-07-11 10:04:52.000 192 33806.56 157.64 17073.40 88888.00 2017-07-11 10:04:53.000 192 33806.63 157.64 17073.40 88888.00 2017-07-11 10:04:54.000 192 33806.68 157.58 17073.42 88888.00 2017-07-11 10:04:55.000 192 33806.68 157.57 17073.42 37873.56 2017-07-11 10:04:56.000 192 33806.70 157.59 17073.40 88888.00 2017-07-11 10:04:57.000 192 33806.77 157.62 17073.40 88888.00 2017-07-11 10:04:58.000 192 33806.74 157.62 17073.40 88888.00 2017-07-11 10:04:59.000 192 33806.73 157.59 17073.43 88888.00 2017-07-11 10:05:00.000 192 33806.77 157.56 17073.44 37873.78 2017-07-11 10:05:01.000 192 33806.80 157.53 17073.40 88888.00 2017-07-11 10:05:02.000 192 33806.81 157.55 17073.37 88888.00 2017-07-11 10:05:03.000 192 33806.85 157.54 17073.36 88888.00 2017-07-11 10:05:04.000 192 33806.88 157.55 17073.37 88888.00 2017-07-11 10:05:05.000 192 33806.89 157.56 17073.32 37873.72 2017-07-11 10:05:06.000 192 33806.84 157.54 17073.30 88888.00 2017-07-11 10:05:07.000 192 33806.84 157.51 17073.31 88888.00 2017-07-11 10:05:08.000 192 33806.84 157.49 17073.30 88888.00 2017-07-11 10:05:09.000 192 33806.85 157.48 17073.32 88888.00 2017-07-11 10:05:10.000 192 33806.86 157.47 17073.36 37873.74 2017-07-11 10:05:11.000 192 33806.90 157.49 17073.35 88888.00 2017-07-11 10:05:12.000 192 33806.90 157.47 17073.33 88888.00 2017-07-11 10:05:13.000 192 33806.89 157.47 17073.31 88888.00 2017-07-11 10:05:14.000 192 33806.92 157.47 17073.35 88888.00 2017-07-11 10:05:15.000 192 33806.93 157.45 17073.33 37873.83 2017-07-11 10:05:16.000 192 33806.92 157.44 17073.34 88888.00 2017-07-11 10:05:17.000 192 33806.93 157.43 17073.32 88888.00 2017-07-11 10:05:18.000 192 33806.92 157.44 17073.33 88888.00 2017-07-11 10:05:19.000 192 33806.98 157.45 17073.35 88888.00 2017-07-11 10:05:20.000 192 33806.98 157.42 17073.34 37873.71 2017-07-11 10:05:21.000 192 33806.99 157.40 17073.31 88888.00 2017-07-11 10:05:22.000 192 33806.99 157.38 17073.34 88888.00 2017-07-11 10:05:23.000 192 33807.01 157.35 17073.34 88888.00 2017-07-11 10:05:24.000 192 33807.01 157.32 17073.32 88888.00 2017-07-11 10:05:25.000 192 33807.00 157.32 17073.34 37873.96 2017-07-11 10:05:26.000 192 33807.02 157.32 17073.32 88888.00 2017-07-11 10:05:27.000 192 33807.02 157.32 17073.36 88888.00 2017-07-11 10:05:28.000 192 33807.07 157.34 17073.34 88888.00 2017-07-11 10:05:29.000 192 33807.10 157.32 17073.34 88888.00 2017-07-11 10:05:30.000 192 33807.12 157.27 17073.39 37873.97 2017-07-11 10:05:31.000 192 33807.13 157.23 17073.40 88888.00 2017-07-11 10:05:32.000 192 33807.17 157.26 17073.38 88888.00 2017-07-11 10:05:33.000 192 33807.16 157.25 17073.34 88888.00 2017-07-11 10:05:34.000 192 33807.15 157.26 17073.35 88888.00 2017-07-11 10:05:35.000 192 33807.14 157.25 17073.34 37874.06 2017-07-11 10:05:36.000 192 33807.18 157.19 17073.31 88888.00 2017-07-11 10:05:37.000 192 33807.15 157.17 17073.26 88888.00 2017-07-11 10:05:38.000 192 33807.15 157.17 17073.30 88888.00 2017-07-11 10:05:39.000 192 33807.14 157.19 17073.32 88888.00 2017-07-11 10:05:40.000 192 33807.13 157.17 17073.31 37874.11 2017-07-11 10:05:41.000 192 33807.16 157.16 17073.34 88888.00 2017-07-11 10:05:42.000 192 33807.15 157.14 17073.34 88888.00 2017-07-11 10:05:43.000 192 33807.12 157.07 17073.32 88888.00 2017-07-11 10:05:44.000 192 33807.10 157.11 17073.34 88888.00 2017-07-11 10:05:45.000 192 33807.11 157.10 17073.33 37874.10 2017-07-11 10:05:46.000 192 33807.10 157.10 17073.35 88888.00 2017-07-11 10:05:47.000 192 33807.06 157.11 17073.32 88888.00 2017-07-11 10:05:48.000 192 33807.03 157.10 17073.33 88888.00 2017-07-11 10:05:49.000 192 33807.01 157.13 17073.32 88888.00 2017-07-11 10:05:50.000 192 33807.00 157.10 17073.31 37874.06 2017-07-11 10:05:51.000 192 33807.03 157.10 17073.31 88888.00 2017-07-11 10:05:52.000 192 33807.06 157.13 17073.33 88888.00 2017-07-11 10:05:53.000 192 33807.05 157.14 17073.30 88888.00 2017-07-11 10:05:54.000 192 33807.05 157.14 17073.27 88888.00 2017-07-11 10:05:55.000 192 33807.06 157.13 17073.31 37873.95 2017-07-11 10:05:56.000 192 33807.09 157.13 17073.31 88888.00 2017-07-11 10:05:57.000 192 33807.07 157.13 17073.29 88888.00 2017-07-11 10:05:58.000 192 33807.05 157.13 17073.27 88888.00 2017-07-11 10:05:59.000 192 33807.04 157.09 17073.22 88888.00 2017-07-11 10:06:00.000 192 33807.07 157.13 17073.23 37874.06 2017-07-11 10:06:01.000 192 33807.10 157.16 17073.24 88888.00 2017-07-11 10:06:02.000 192 33807.14 157.13 17073.25 88888.00 2017-07-11 10:06:03.000 192 33807.17 157.13 17073.23 88888.00 2017-07-11 10:06:04.000 192 33807.19 157.13 17073.22 88888.00 2017-07-11 10:06:05.000 192 33807.20 157.09 17073.23 37874.13 2017-07-11 10:06:06.000 192 33807.24 157.07 17073.25 88888.00 2017-07-11 10:06:07.000 192 33807.27 157.02 17073.28 88888.00 2017-07-11 10:06:08.000 192 33807.29 156.97 17073.26 88888.00 2017-07-11 10:06:09.000 192 33807.31 156.99 17073.22 88888.00 2017-07-11 10:06:10.000 192 33807.38 157.03 17073.26 37874.31 2017-07-11 10:06:11.000 192 33807.37 157.02 17073.27 88888.00 2017-07-11 10:06:12.000 192 33807.37 157.01 17073.27 88888.00 2017-07-11 10:06:13.000 192 33807.35 156.99 17073.22 88888.00 2017-07-11 10:06:14.000 192 33807.34 157.01 17073.22 88888.00 2017-07-11 10:06:15.000 192 33807.41 156.96 17073.25 37874.31 2017-07-11 10:06:16.000 192 33807.38 156.95 17073.25 88888.00 2017-07-11 10:06:17.000 192 33807.37 156.96 17073.22 88888.00 2017-07-11 10:06:18.000 192 33807.39 156.99 17073.22 88888.00 2017-07-11 10:06:19.000 192 33807.43 157.00 17073.28 88888.00 2017-07-11 10:06:20.000 192 33807.41 157.01 17073.30 37874.43 2017-07-11 10:06:21.000 192 33807.44 156.96 17073.28 88888.00 2017-07-11 10:06:22.000 192 33807.47 156.97 17073.29 88888.00 2017-07-11 10:06:23.000 192 33807.44 156.95 17073.28 88888.00 2017-07-11 10:06:24.000 192 33807.47 156.93 17073.27 88888.00 2017-07-11 10:06:25.000 192 33807.47 156.94 17073.30 37874.38 2017-07-11 10:06:26.000 192 33807.46 156.97 17073.29 88888.00 2017-07-11 10:06:27.000 192 33807.51 156.98 17073.30 88888.00 2017-07-11 10:06:28.000 192 33807.50 156.99 17073.31 88888.00 2017-07-11 10:06:29.000 192 33807.49 156.97 17073.25 88888.00 2017-07-11 10:06:30.000 192 33807.51 156.98 17073.26 37874.51 2017-07-11 10:06:31.000 192 33807.51 156.96 17073.27 88888.00 2017-07-11 10:06:32.000 192 33807.54 156.93 17073.26 88888.00 2017-07-11 10:06:33.000 192 33807.56 156.95 17073.31 88888.00 2017-07-11 10:06:34.000 192 33807.58 156.93 17073.30 88888.00 2017-07-11 10:06:35.000 192 33807.60 156.89 17073.32 37874.33 2017-07-11 10:06:36.000 192 33807.62 156.86 17073.34 88888.00 2017-07-11 10:06:37.000 192 33807.66 156.84 17073.32 88888.00 2017-07-11 10:06:38.000 192 33807.70 156.88 17073.29 88888.00 2017-07-11 10:06:39.000 192 33807.71 156.84 17073.31 88888.00 2017-07-11 10:06:40.000 192 33807.73 156.81 17073.25 37874.47 2017-07-11 10:06:41.000 192 33807.71 156.78 17073.24 88888.00 2017-07-11 10:06:42.000 192 33807.71 156.79 17073.26 88888.00 2017-07-11 10:06:43.000 192 33807.73 156.77 17073.22 88888.00 2017-07-11 10:06:44.000 192 33807.76 156.76 17073.20 88888.00 2017-07-11 10:06:45.000 192 33807.82 156.75 17073.22 37874.67 2017-07-11 10:06:46.000 192 33807.87 156.76 17073.27 88888.00 2017-07-11 10:06:47.000 192 33807.87 156.75 17073.28 88888.00 2017-07-11 10:06:48.000 192 33807.85 156.70 17073.27 88888.00 2017-07-11 10:06:49.000 192 33807.86 156.70 17073.24 88888.00 2017-07-11 10:06:50.000 192 33807.86 156.69 17073.26 37874.64 2017-07-11 10:06:51.000 192 33807.83 156.67 17073.27 88888.00 2017-07-11 10:06:52.000 192 33807.79 156.70 17073.26 88888.00 2017-07-11 10:06:53.000 192 33807.77 156.69 17073.29 88888.00 2017-07-11 10:06:54.000 192 33807.76 156.69 17073.30 88888.00 2017-07-11 10:06:55.000 192 33807.79 156.69 17073.29 37874.60 2017-07-11 10:06:56.000 192 33807.80 156.65 17073.28 88888.00 2017-07-11 10:06:57.000 192 33807.76 156.63 17073.27 88888.00 2017-07-11 10:06:58.000 192 33807.79 156.65 17073.26 88888.00 2017-07-11 10:06:59.000 192 33807.75 156.65 17073.22 88888.00 2017-07-11 10:07:00.000 192 33807.71 156.61 17073.23 37874.62 2017-07-11 10:07:01.000 192 33807.70 156.59 17073.22 88888.00 2017-07-11 10:07:02.000 192 33807.71 156.63 17073.24 88888.00 2017-07-11 10:07:03.000 192 33807.71 156.65 17073.22 88888.00 2017-07-11 10:07:04.000 192 33807.70 156.64 17073.26 88888.00 2017-07-11 10:07:05.000 192 33807.69 156.58 17073.31 37874.67 2017-07-11 10:07:06.000 192 33807.71 156.59 17073.30 88888.00 2017-07-11 10:07:07.000 192 33807.68 156.57 17073.27 88888.00 2017-07-11 10:07:08.000 192 33807.69 156.60 17073.26 88888.00 2017-07-11 10:07:09.000 192 33807.71 156.58 17073.22 88888.00 2017-07-11 10:07:10.000 192 33807.70 156.59 17073.18 37874.67 2017-07-11 10:07:11.000 192 33807.72 156.59 17073.23 88888.00 2017-07-11 10:07:12.000 192 33807.70 156.55 17073.22 88888.00 2017-07-11 10:07:13.000 192 33807.72 156.49 17073.21 88888.00 2017-07-11 10:07:14.000 192 33807.71 156.50 17073.24 88888.00 2017-07-11 10:07:15.000 192 33807.70 156.53 17073.22 37874.53 2017-07-11 10:07:16.000 192 33807.67 156.55 17073.24 88888.00 2017-07-11 10:07:17.000 192 33807.68 156.53 17073.34 88888.00 2017-07-11 10:07:18.000 192 33807.69 156.52 17073.30 88888.00 2017-07-11 10:07:19.000 192 33807.72 156.48 17073.25 88888.00 2017-07-11 10:07:20.000 192 33807.72 156.48 17073.23 37874.56 2017-07-11 10:07:21.000 192 33807.71 156.49 17073.21 88888.00 2017-07-11 10:07:22.000 192 33807.73 156.46 17073.17 88888.00 2017-07-11 10:07:23.000 192 33807.70 156.47 17073.23 88888.00 2017-07-11 10:07:24.000 192 33807.71 156.46 17073.25 88888.00 2017-07-11 10:07:25.000 192 33807.73 156.43 17073.23 37874.62 2017-07-11 10:07:26.000 192 33807.76 156.44 17073.26 88888.00 2017-07-11 10:07:27.000 192 33807.68 156.44 17073.24 88888.00 2017-07-11 10:07:28.000 192 33807.68 156.46 17073.21 88888.00 2017-07-11 10:07:29.000 192 33807.67 156.45 17073.20 88888.00 2017-07-11 10:07:30.000 192 33807.67 156.42 17073.19 37874.54 2017-07-11 10:07:31.000 192 33807.72 156.42 17073.20 88888.00 2017-07-11 10:07:32.000 192 33807.73 156.46 17073.20 88888.00 2017-07-11 10:07:33.000 192 33807.74 156.45 17073.21 88888.00 2017-07-11 10:07:34.000 192 33807.74 156.43 17073.25 88888.00 2017-07-11 10:07:35.000 192 33807.72 156.39 17073.26 37874.67 2017-07-11 10:07:36.000 192 33807.71 156.38 17073.24 88888.00 2017-07-11 10:07:37.000 192 33807.73 156.34 17073.22 88888.00 2017-07-11 10:07:38.000 192 33807.75 156.37 17073.23 88888.00 2017-07-11 10:07:39.000 192 33807.74 156.37 17073.26 88888.00 2017-07-11 10:07:40.000 192 33807.82 156.36 17073.27 37874.68 2017-07-11 10:07:41.000 192 33807.83 156.34 17073.28 88888.00 2017-07-11 10:07:42.000 192 33807.81 156.36 17073.31 88888.00 2017-07-11 10:07:43.000 192 33807.78 156.34 17073.26 88888.00 2017-07-11 10:07:44.000 192 33807.80 156.33 17073.23 88888.00 2017-07-11 10:07:45.000 192 33807.81 156.30 17073.23 37874.64 2017-07-11 10:07:46.000 192 33807.82 156.28 17073.29 88888.00 2017-07-11 10:07:47.000 192 33807.78 156.23 17073.25 88888.00 2017-07-11 10:07:48.000 192 33807.77 156.24 17073.26 88888.00 2017-07-11 10:07:49.000 192 33807.83 156.23 17073.27 88888.00 2017-07-11 10:07:50.000 192 33807.86 156.25 17073.28 37874.57 2017-07-11 10:07:51.000 192 33807.87 156.22 17073.29 88888.00 2017-07-11 10:07:52.000 192 33807.90 156.24 17073.31 88888.00 2017-07-11 10:07:53.000 192 33807.92 156.26 17073.32 88888.00 2017-07-11 10:07:54.000 192 33807.99 156.26 17073.36 88888.00 2017-07-11 10:07:55.000 192 33808.00 156.23 17073.34 37874.74 2017-07-11 10:07:56.000 192 33808.01 156.18 17073.35 88888.00 2017-07-11 10:07:57.000 192 33808.04 156.14 17073.32 88888.00 2017-07-11 10:07:58.000 192 33808.05 156.12 17073.28 88888.00 2017-07-11 10:07:59.000 192 33808.10 156.12 17073.31 88888.00 2017-07-11 10:08:00.000 192 33808.14 156.11 17073.30 37874.92 2017-07-11 10:08:01.000 192 33808.18 156.10 17073.30 88888.00 2017-07-11 10:08:02.000 192 33808.18 156.13 17073.28 88888.00 2017-07-11 10:08:03.000 192 33808.15 156.08 17073.30 88888.00 2017-07-11 10:08:04.000 192 33808.16 156.04 17073.30 88888.00 2017-07-11 10:08:05.000 192 33808.16 156.04 17073.32 37874.96 2017-07-11 10:08:06.000 192 33808.20 156.04 17073.32 88888.00 2017-07-11 10:08:07.000 192 33808.25 156.05 17073.30 88888.00 2017-07-11 10:08:08.000 192 33808.27 156.08 17073.34 88888.00 2017-07-11 10:08:09.000 192 33808.27 156.10 17073.31 88888.00 2017-07-11 10:08:10.000 192 33808.27 156.06 17073.31 37875.08 2017-07-11 10:08:11.000 192 33808.28 156.03 17073.31 88888.00 2017-07-11 10:08:12.000 192 33808.27 156.04 17073.31 88888.00 2017-07-11 10:08:13.000 192 33808.30 156.06 17073.33 88888.00 2017-07-11 10:08:14.000 192 33808.28 156.06 17073.33 88888.00 2017-07-11 10:08:15.000 192 33808.26 156.03 17073.38 37875.15 2017-07-11 10:08:16.000 192 33808.21 156.04 17073.36 88888.00 2017-07-11 10:08:17.000 192 33808.22 156.07 17073.37 88888.00 2017-07-11 10:08:18.000 192 33808.21 156.04 17073.38 88888.00 2017-07-11 10:08:19.000 192 33808.25 156.03 17073.36 88888.00 2017-07-11 10:08:20.000 192 33808.25 156.04 17073.32 37875.00 2017-07-11 10:08:21.000 192 33808.26 156.01 17073.34 88888.00 2017-07-11 10:08:22.000 192 33808.23 156.01 17073.35 88888.00 2017-07-11 10:08:23.000 192 33808.19 156.03 17073.32 88888.00 2017-07-11 10:08:24.000 192 33808.16 155.98 17073.30 88888.00 2017-07-11 10:08:25.000 192 33808.14 155.94 17073.34 37875.01 2017-07-11 10:08:26.000 192 33808.14 155.94 17073.32 88888.00 2017-07-11 10:08:27.000 192 33808.16 155.96 17073.34 88888.00 2017-07-11 10:08:28.000 192 33808.13 155.94 17073.36 88888.00 2017-07-11 10:08:29.000 192 33808.14 155.94 17073.36 88888.00 2017-07-11 10:08:30.000 192 33808.14 155.97 17073.36 37874.93 2017-07-11 10:08:31.000 192 33808.06 155.99 17073.36 88888.00 2017-07-11 10:08:32.000 192 33808.04 156.00 17073.34 88888.00 2017-07-11 10:08:33.000 192 33808.00 155.94 17073.35 88888.00 2017-07-11 10:08:34.000 192 33808.00 155.94 17073.36 88888.00 2017-07-11 10:08:35.000 192 33808.01 155.97 17073.35 37874.92 2017-07-11 10:08:36.000 192 33808.00 155.97 17073.34 88888.00 2017-07-11 10:08:37.000 192 33808.01 156.00 17073.31 88888.00 2017-07-11 10:08:38.000 192 33807.99 155.98 17073.33 88888.00 2017-07-11 10:08:39.000 192 33807.97 155.96 17073.35 88888.00 2017-07-11 10:08:40.000 192 33807.95 155.95 17073.34 37874.90 2017-07-11 10:08:41.000 192 33807.94 155.95 17073.34 88888.00 2017-07-11 10:08:42.000 192 33807.90 155.98 17073.36 88888.00 2017-07-11 10:08:43.000 192 33807.90 155.95 17073.39 88888.00 2017-07-11 10:08:44.000 192 33807.85 155.95 17073.38 88888.00 2017-07-11 10:08:45.000 192 33807.84 155.95 17073.38 37874.81 2017-07-11 10:08:46.000 192 33807.87 155.95 17073.34 88888.00 2017-07-11 10:08:47.000 192 33807.85 155.95 17073.36 88888.00 2017-07-11 10:08:48.000 192 33807.85 155.95 17073.36 88888.00 2017-07-11 10:08:49.000 192 33807.85 155.92 17073.34 88888.00 2017-07-11 10:08:50.000 192 33807.86 155.86 17073.33 37874.75 2017-07-11 10:08:51.000 192 33807.85 155.84 17073.34 88888.00 2017-07-11 10:08:52.000 192 33807.83 155.85 17073.34 88888.00 2017-07-11 10:08:53.000 192 33807.85 155.86 17073.34 88888.00 2017-07-11 10:08:54.000 192 33807.87 155.88 17073.35 88888.00 2017-07-11 10:08:55.000 192 33807.83 155.86 17073.35 37874.81 2017-07-11 10:08:56.000 192 33807.86 155.81 17073.37 88888.00 2017-07-11 10:08:57.000 192 33807.88 155.80 17073.35 88888.00 2017-07-11 10:08:58.000 192 33807.84 155.80 17073.37 88888.00 2017-07-11 10:08:59.000 192 33807.85 155.77 17073.41 88888.00 2017-07-11 10:09:00.000 192 33807.84 155.75 17073.36 37874.67 2017-07-11 10:09:01.000 192 33807.84 155.74 17073.35 88888.00 2017-07-11 10:09:02.000 192 33807.86 155.75 17073.34 88888.00 2017-07-11 10:09:03.000 192 33807.85 155.75 17073.33 88888.00 2017-07-11 10:09:04.000 192 33807.90 155.75 17073.34 88888.00 2017-07-11 10:09:05.000 192 33807.94 155.77 17073.33 37874.81 2017-07-11 10:09:06.000 192 33807.96 155.74 17073.30 88888.00 2017-07-11 10:09:07.000 192 33808.00 155.77 17073.34 88888.00 2017-07-11 10:09:08.000 192 33808.02 155.81 17073.35 88888.00 2017-07-11 10:09:09.000 192 33807.99 155.80 17073.30 88888.00 2017-07-11 10:09:10.000 192 33807.97 155.77 17073.31 37874.89 2017-07-11 10:09:11.000 192 33807.94 155.74 17073.34 88888.00 2017-07-11 10:09:12.000 192 33807.97 155.72 17073.36 88888.00 2017-07-11 10:09:13.000 192 33807.95 155.71 17073.38 88888.00 2017-07-11 10:09:14.000 192 33807.99 155.73 17073.35 88888.00 2017-07-11 10:09:15.000 192 33807.99 155.72 17073.35 37874.99 2017-07-11 10:09:16.000 192 33807.99 155.72 17073.36 88888.00 2017-07-11 10:09:17.000 192 33808.00 155.74 17073.35 88888.00 2017-07-11 10:09:18.000 192 33808.01 155.76 17073.34 88888.00 2017-07-11 10:09:19.000 192 33808.00 155.75 17073.35 88888.00 2017-07-11 10:09:20.000 192 33808.02 155.70 17073.36 37874.88 2017-07-11 10:09:21.000 192 33808.07 155.71 17073.36 88888.00 2017-07-11 10:09:22.000 192 33808.04 155.68 17073.33 88888.00 2017-07-11 10:09:23.000 192 33807.98 155.64 17073.31 88888.00 2017-07-11 10:09:24.000 192 33807.97 155.59 17073.32 88888.00 2017-07-11 10:09:25.000 192 33807.97 155.60 17073.36 37874.81 2017-07-11 10:09:26.000 192 33807.99 155.59 17073.37 88888.00 2017-07-11 10:09:27.000 192 33807.93 155.61 17073.35 88888.00 2017-07-11 10:09:28.000 192 33807.91 155.61 17073.35 88888.00 2017-07-11 10:09:29.000 192 33807.90 155.62 17073.35 88888.00 2017-07-11 10:09:30.000 192 33807.91 155.58 17073.36 37874.81 2017-07-11 10:09:31.000 192 33807.91 155.52 17073.34 88888.00 2017-07-11 10:09:32.000 192 33807.90 155.53 17073.35 88888.00 2017-07-11 10:09:33.000 192 33807.92 155.55 17073.35 88888.00 2017-07-11 10:09:34.000 192 33807.90 155.56 17073.33 88888.00 2017-07-11 10:09:35.000 192 33807.90 155.54 17073.41 37874.69 2017-07-11 10:09:36.000 192 33807.94 155.49 17073.39 88888.00 2017-07-11 10:09:37.000 192 33807.94 155.47 17073.34 88888.00 2017-07-11 10:09:38.000 192 33807.97 155.46 17073.36 88888.00 2017-07-11 10:09:39.000 192 33808.00 155.46 17073.34 88888.00 2017-07-11 10:09:40.000 192 33808.05 155.50 17073.32 37874.88 2017-07-11 10:09:41.000 192 33808.09 155.47 17073.32 88888.00 2017-07-11 10:09:42.000 192 33808.11 155.48 17073.31 88888.00 2017-07-11 10:09:43.000 192 33808.15 155.46 17073.31 88888.00 2017-07-11 10:09:44.000 192 33808.18 155.45 17073.33 88888.00 2017-07-11 10:09:45.000 192 33808.16 155.45 17073.33 37875.00 2017-07-11 10:09:46.000 192 33808.17 155.46 17073.32 88888.00 2017-07-11 10:09:47.000 192 33808.20 155.46 17073.31 88888.00 2017-07-11 10:09:48.000 192 33808.21 155.44 17073.30 88888.00 2017-07-11 10:09:49.000 192 33808.25 155.44 17073.28 88888.00 2017-07-11 10:09:50.000 192 33808.27 155.44 17073.32 37874.94 2017-07-11 10:09:51.000 192 33808.26 155.40 17073.36 88888.00 2017-07-11 10:09:52.000 192 33808.25 155.36 17073.35 88888.00 2017-07-11 10:09:53.000 192 33808.27 155.36 17073.33 88888.00 2017-07-11 10:09:54.000 192 33808.31 155.35 17073.33 88888.00 2017-07-11 10:09:55.000 192 33808.38 155.39 17073.36 37875.17 2017-07-11 10:09:56.000 192 33808.38 155.35 17073.35 88888.00 2017-07-11 10:09:57.000 192 33808.39 155.36 17073.37 88888.00 2017-07-11 10:09:58.000 192 33808.39 155.36 17073.37 88888.00 2017-07-11 10:09:59.000 192 33808.39 155.37 17073.38 88888.00 2017-07-11 10:10:00.000 192 33808.41 155.37 17073.37 37875.25 2017-07-11 10:10:01.000 192 33808.38 155.37 17073.33 88888.00 2017-07-11 10:10:02.000 192 33808.41 155.43 17073.38 88888.00 2017-07-11 10:10:03.000 192 33808.40 155.41 17073.36 88888.00 2017-07-11 10:10:04.000 192 33808.42 155.34 17073.28 88888.00 2017-07-11 10:10:05.000 192 33808.41 155.38 17073.28 37875.14 2017-07-11 10:10:06.000 192 33808.42 155.37 17073.29 88888.00 2017-07-11 10:10:07.000 192 33808.41 155.36 17073.30 88888.00 2017-07-11 10:10:08.000 192 33808.41 155.35 17073.27 88888.00 2017-07-11 10:10:09.000 192 33808.39 155.39 17073.28 88888.00 2017-07-11 10:10:10.000 192 33808.39 155.38 17073.35 37875.08 2017-07-11 10:10:11.000 192 33808.37 155.39 17073.36 88888.00 2017-07-11 10:10:12.000 192 33808.37 155.39 17073.33 88888.00 2017-07-11 10:10:13.000 192 33808.37 155.42 17073.34 88888.00 2017-07-11 10:10:14.000 192 33808.39 155.40 17073.38 88888.00 2017-07-11 10:10:15.000 192 33808.39 155.42 17073.37 37875.21 2017-07-11 10:10:16.000 192 33808.36 155.40 17073.37 88888.00 2017-07-11 10:10:17.000 192 33808.33 155.37 17073.38 88888.00 2017-07-11 10:10:18.000 192 33808.29 155.46 17073.41 88888.00 2017-07-11 10:10:19.000 192 33808.25 155.43 17073.37 88888.00 2017-07-11 10:10:20.000 192 33808.27 155.43 17073.38 37875.20 2017-07-11 10:10:21.000 192 33808.29 155.37 17073.37 88888.00 2017-07-11 10:10:22.000 192 33808.24 155.38 17073.35 88888.00 2017-07-11 10:10:23.000 192 33808.23 155.39 17073.37 88888.00 2017-07-11 10:10:24.000 192 33808.22 155.37 17073.37 88888.00 2017-07-11 10:10:25.000 192 33808.20 155.34 17073.38 37875.07 2017-07-11 10:10:26.000 192 33808.19 155.35 17073.35 88888.00 2017-07-11 10:10:27.000 192 33808.15 155.36 17073.37 88888.00 2017-07-11 10:10:28.000 192 33808.14 155.42 17073.40 88888.00 2017-07-11 10:10:29.000 192 33808.16 155.48 17073.42 88888.00 2017-07-11 10:10:30.000 192 33808.12 155.43 17073.36 37874.95 2017-07-11 10:10:31.000 192 33808.08 155.43 17073.36 88888.00 2017-07-11 10:10:32.000 192 33808.10 155.45 17073.37 88888.00 2017-07-11 10:10:33.000 192 33808.11 155.44 17073.34 88888.00 2017-07-11 10:10:34.000 192 33808.09 155.48 17073.31 88888.00 2017-07-11 10:10:35.000 192 33808.09 155.48 17073.31 37874.97 2017-07-11 10:10:36.000 192 33808.08 155.45 17073.38 88888.00 2017-07-11 10:10:37.000 192 33808.06 155.41 17073.45 88888.00 2017-07-11 10:10:38.000 192 33808.00 155.39 17073.43 88888.00 2017-07-11 10:10:39.000 192 33807.99 155.37 17073.36 88888.00 2017-07-11 10:10:40.000 192 33807.99 155.39 17073.40 37874.94 2017-07-11 10:10:41.000 192 33807.99 155.40 17073.42 88888.00 2017-07-11 10:10:42.000 192 33807.99 155.40 17073.35 88888.00 2017-07-11 10:10:43.000 192 33807.97 155.41 17073.32 88888.00 2017-07-11 10:10:44.000 192 33807.96 155.41 17073.33 88888.00 2017-07-11 10:10:45.000 192 33807.91 155.39 17073.30 37874.78 2017-07-11 10:10:46.000 192 33807.88 155.38 17073.27 88888.00 2017-07-11 10:10:47.000 192 33807.88 155.40 17073.30 88888.00 2017-07-11 10:10:48.000 192 33807.87 155.45 17073.35 88888.00 2017-07-11 10:10:49.000 192 33807.84 155.45 17073.33 88888.00 2017-07-11 10:10:50.000 192 33807.81 155.46 17073.37 37874.71 2017-07-11 10:10:51.000 192 33807.79 155.47 17073.36 88888.00 2017-07-11 10:10:52.000 192 33807.77 155.48 17073.36 88888.00 2017-07-11 10:10:53.000 192 33807.77 155.50 17073.37 88888.00 2017-07-11 10:10:54.000 192 33807.75 155.50 17073.38 88888.00 2017-07-11 10:10:55.000 192 33807.71 155.48 17073.34 37874.63 2017-07-11 10:10:56.000 192 33807.69 155.50 17073.36 88888.00 2017-07-11 10:10:57.000 192 33807.67 155.51 17073.36 88888.00 2017-07-11 10:10:58.000 192 33807.71 155.52 17073.40 88888.00 2017-07-11 10:10:59.000 192 33807.71 155.53 17073.43 88888.00 2017-07-11 10:11:00.000 192 33807.71 155.51 17073.46 37874.53 2017-07-11 10:11:01.000 192 33807.71 155.49 17073.41 88888.00 2017-07-11 10:11:02.000 192 33807.69 155.45 17073.38 88888.00 2017-07-11 10:11:03.000 192 33807.69 155.49 17073.37 88888.00 2017-07-11 10:11:04.000 192 33807.74 155.47 17073.34 88888.00 2017-07-11 10:11:05.000 192 33807.72 155.46 17073.34 37874.67 2017-07-11 10:11:06.000 192 33807.73 155.49 17073.39 88888.00 2017-07-11 10:11:07.000 192 33807.72 155.50 17073.41 88888.00 2017-07-11 10:11:08.000 192 33807.72 155.49 17073.42 88888.00 2017-07-11 10:11:09.000 192 33807.74 155.49 17073.42 88888.00 2017-07-11 10:11:10.000 192 33807.75 155.49 17073.37 37874.67 2017-07-11 10:11:11.000 192 33807.78 155.48 17073.36 88888.00 2017-07-11 10:11:12.000 192 33807.83 155.47 17073.35 88888.00 2017-07-11 10:11:13.000 192 33807.85 155.48 17073.33 88888.00 2017-07-11 10:11:14.000 192 33807.82 155.49 17073.30 88888.00 2017-07-11 10:11:15.000 192 33807.84 155.50 17073.26 37874.69 2017-07-11 10:11:16.000 192 33807.86 155.47 17073.29 88888.00 2017-07-11 10:11:17.000 192 33807.86 155.43 17073.33 88888.00 2017-07-11 10:11:18.000 192 33807.83 155.38 17073.32 88888.00 2017-07-11 10:11:19.000 192 33807.86 155.35 17073.35 88888.00 2017-07-11 10:11:20.000 192 33807.89 155.31 17073.36 37874.71 2017-07-11 10:11:21.000 192 33807.90 155.30 17073.31 88888.00 2017-07-11 10:11:22.000 192 33807.86 155.23 17073.33 88888.00 2017-07-11 10:11:23.000 192 33807.91 155.27 17073.33 88888.00 2017-07-11 10:11:24.000 192 33807.92 155.29 17073.33 88888.00 2017-07-11 10:11:25.000 192 33807.91 155.28 17073.32 37874.85 2017-07-11 10:11:26.000 192 33807.91 155.26 17073.33 88888.00 2017-07-11 10:11:27.000 192 33807.91 155.25 17073.30 88888.00 2017-07-11 10:11:28.000 192 33807.92 155.23 17073.32 88888.00 2017-07-11 10:11:29.000 192 33807.91 155.22 17073.33 88888.00 2017-07-11 10:11:30.000 192 33807.91 155.24 17073.36 37874.81 2017-07-11 10:11:31.000 192 33807.87 155.21 17073.37 88888.00 2017-07-11 10:11:32.000 192 33807.82 155.19 17073.35 88888.00 2017-07-11 10:11:33.000 192 33807.77 155.19 17073.40 88888.00 2017-07-11 10:11:34.000 192 33807.73 155.19 17073.37 88888.00 2017-07-11 10:11:35.000 192 33807.72 155.16 17073.38 37874.60 2017-07-11 10:11:36.000 192 33807.71 155.15 17073.39 88888.00 2017-07-11 10:11:37.000 192 33807.67 155.19 17073.42 88888.00 2017-07-11 10:11:38.000 192 33807.64 155.20 17073.43 88888.00 2017-07-11 10:11:39.000 192 33807.60 155.22 17073.42 88888.00 2017-07-11 10:11:40.000 192 33807.56 155.22 17073.42 37874.58 2017-07-11 10:11:41.000 192 33807.54 155.20 17073.42 88888.00 2017-07-11 10:11:42.000 192 33807.49 155.21 17073.39 88888.00 2017-07-11 10:11:43.000 192 33807.47 155.24 17073.41 88888.00 2017-07-11 10:11:44.000 192 33807.46 155.26 17073.44 88888.00 2017-07-11 10:11:45.000 192 33807.43 155.26 17073.44 37874.42 2017-07-11 10:11:46.000 192 33807.42 155.28 17073.45 88888.00 2017-07-11 10:11:47.000 192 33807.41 155.29 17073.44 88888.00 2017-07-11 10:11:48.000 192 33807.43 155.30 17073.46 88888.00 2017-07-11 10:11:49.000 192 33807.41 155.32 17073.44 88888.00 2017-07-11 10:11:50.000 192 33807.42 155.36 17073.43 37874.38 2017-07-11 10:11:51.000 192 33807.43 155.35 17073.47 88888.00 2017-07-11 10:11:52.000 192 33807.45 155.32 17073.46 88888.00 2017-07-11 10:11:53.000 192 33807.44 155.30 17073.44 88888.00 2017-07-11 10:11:54.000 192 33807.38 155.29 17073.41 88888.00 2017-07-11 10:11:55.000 192 33807.39 155.27 17073.46 37874.31 2017-07-11 10:11:56.000 192 33807.47 155.28 17073.47 88888.00 2017-07-11 10:11:57.000 192 33807.50 155.30 17073.48 88888.00 2017-07-11 10:11:58.000 192 33807.52 155.31 17073.48 88888.00 2017-07-11 10:11:59.000 192 33807.52 155.32 17073.43 88888.00 2017-07-11 10:12:00.000 192 33807.53 155.29 17073.47 37874.42 2017-07-11 10:12:01.000 192 33807.57 155.31 17073.42 88888.00 2017-07-11 10:12:02.000 192 33807.57 155.28 17073.39 88888.00 2017-07-11 10:12:03.000 192 33807.58 155.23 17073.37 88888.00 2017-07-11 10:12:04.000 192 33807.60 155.22 17073.38 88888.00 2017-07-11 10:12:05.000 192 33807.62 155.23 17073.37 37874.47 2017-07-11 10:12:06.000 192 33807.68 155.30 17073.34 88888.00 2017-07-11 10:12:07.000 192 33807.69 155.31 17073.36 88888.00 2017-07-11 10:12:08.000 192 33807.68 155.25 17073.35 88888.00 2017-07-11 10:12:09.000 192 33807.65 155.28 17073.35 88888.00 2017-07-11 10:12:10.000 192 33807.65 155.28 17073.30 37874.64 2017-07-11 10:12:11.000 192 33807.72 155.27 17073.30 88888.00 2017-07-11 10:12:12.000 192 33807.75 155.30 17073.29 88888.00 2017-07-11 10:12:13.000 192 33807.73 155.25 17073.28 88888.00 2017-07-11 10:12:14.000 192 33807.76 155.24 17073.28 88888.00 2017-07-11 10:12:15.000 192 33807.76 155.24 17073.32 37874.65 2017-07-11 10:12:16.000 192 33807.77 155.24 17073.31 88888.00 2017-07-11 10:12:17.000 192 33807.81 155.22 17073.32 88888.00 2017-07-11 10:12:18.000 192 33807.80 155.23 17073.37 88888.00 2017-07-11 10:12:19.000 192 33807.72 155.20 17073.33 88888.00 2017-07-11 10:12:20.000 192 33807.74 155.21 17073.33 37874.68 2017-07-11 10:12:21.000 192 33807.72 155.20 17073.30 88888.00 2017-07-11 10:12:22.000 192 33807.73 155.17 17073.30 88888.00 2017-07-11 10:12:23.000 192 33807.72 155.22 17073.31 88888.00 2017-07-11 10:12:24.000 192 33807.75 155.20 17073.32 88888.00 2017-07-11 10:12:25.000 192 33807.79 155.17 17073.30 37874.53 2017-07-11 10:12:26.000 192 33807.80 155.14 17073.29 88888.00 2017-07-11 10:12:27.000 192 33807.81 155.15 17073.33 88888.00 2017-07-11 10:12:28.000 192 33807.79 155.15 17073.32 88888.00 2017-07-11 10:12:29.000 192 33807.77 155.14 17073.29 88888.00 2017-07-11 10:12:30.000 192 33807.77 155.19 17073.28 37874.67 2017-07-11 10:12:31.000 192 33807.81 155.17 17073.29 88888.00 2017-07-11 10:12:32.000 192 33807.80 155.20 17073.33 88888.00 2017-07-11 10:12:33.000 192 33807.77 155.27 17073.33 88888.00 2017-07-11 10:12:34.000 192 33807.77 155.28 17073.33 88888.00 2017-07-11 10:12:35.000 192 33807.82 155.30 17073.34 37874.78 2017-07-11 10:12:36.000 192 33807.78 155.30 17073.38 88888.00 2017-07-11 10:12:37.000 192 33807.77 155.31 17073.38 88888.00 2017-07-11 10:12:38.000 192 33807.84 155.29 17073.38 88888.00 2017-07-11 10:12:39.000 192 33807.83 155.25 17073.39 88888.00 2017-07-11 10:12:40.000 192 33807.91 155.25 17073.40 37874.60 2017-07-11 10:12:41.000 192 33807.96 155.26 17073.39 88888.00 2017-07-11 10:12:42.000 192 33807.95 155.26 17073.39 88888.00 2017-07-11 10:12:43.000 192 33807.93 155.24 17073.37 88888.00 2017-07-11 10:12:44.000 192 33807.92 155.25 17073.35 88888.00 2017-07-11 10:12:45.000 192 33807.90 155.27 17073.32 37874.74 2017-07-11 10:12:46.000 192 33807.91 155.25 17073.35 88888.00 2017-07-11 10:12:47.000 192 33807.88 155.27 17073.36 88888.00 2017-07-11 10:12:48.000 192 33807.90 155.28 17073.36 88888.00 2017-07-11 10:12:49.000 192 33807.93 155.27 17073.32 88888.00 2017-07-11 10:12:50.000 192 33807.92 155.30 17073.34 37874.75 2017-07-11 10:12:51.000 192 33807.92 155.29 17073.37 88888.00 2017-07-11 10:12:52.000 192 33807.94 155.29 17073.35 88888.00 2017-07-11 10:12:53.000 192 33807.95 155.29 17073.36 88888.00 2017-07-11 10:12:54.000 192 33807.94 155.31 17073.38 88888.00 2017-07-11 10:12:55.000 192 33807.91 155.31 17073.35 37874.79 2017-07-11 10:12:56.000 192 33807.90 155.26 17073.35 88888.00 2017-07-11 10:12:57.000 192 33807.94 155.22 17073.39 88888.00 2017-07-11 10:12:58.000 192 33807.97 155.19 17073.39 88888.00 2017-07-11 10:12:59.000 192 33807.94 155.17 17073.36 88888.00 2017-07-11 10:13:00.000 192 33807.90 155.16 17073.31 37874.81 2017-07-11 10:13:01.000 192 33807.88 155.17 17073.29 88888.00 2017-07-11 10:13:02.000 192 33807.89 155.18 17073.28 88888.00 2017-07-11 10:13:03.000 192 33807.87 155.22 17073.24 88888.00 2017-07-11 10:13:04.000 192 33807.85 155.25 17073.26 88888.00 2017-07-11 10:13:05.000 192 33807.87 155.25 17073.25 37874.68 2017-07-11 10:13:06.000 192 33807.85 155.23 17073.26 88888.00 2017-07-11 10:13:07.000 192 33807.87 155.22 17073.27 88888.00 2017-07-11 10:13:08.000 192 33807.87 155.21 17073.29 88888.00 2017-07-11 10:13:09.000 192 33807.84 155.23 17073.28 88888.00 2017-07-11 10:13:10.000 192 33807.80 155.19 17073.25 37874.74 2017-07-11 10:13:11.000 192 33807.81 155.17 17073.23 88888.00 2017-07-11 10:13:12.000 192 33807.80 155.20 17073.26 88888.00 2017-07-11 10:13:13.000 192 33807.84 155.19 17073.23 88888.00 2017-07-11 10:13:14.000 192 33807.85 155.19 17073.24 88888.00 2017-07-11 10:13:15.000 192 33807.89 155.17 17073.24 37874.65 2017-07-11 10:13:16.000 192 33807.92 155.19 17073.24 88888.00 2017-07-11 10:13:17.000 192 33807.89 155.18 17073.21 88888.00 2017-07-11 10:13:18.000 192 33807.85 155.17 17073.21 88888.00 2017-07-11 10:13:19.000 192 33807.82 155.12 17073.22 88888.00 2017-07-11 10:13:20.000 192 33807.87 155.11 17073.21 37874.67 2017-07-11 10:13:21.000 192 33807.91 155.11 17073.27 88888.00 2017-07-11 10:13:22.000 192 33807.92 155.10 17073.25 88888.00 2017-07-11 10:13:23.000 192 33807.96 155.07 17073.21 88888.00 2017-07-11 10:13:24.000 192 33807.99 155.09 17073.26 88888.00 2017-07-11 10:13:25.000 192 33807.99 155.08 17073.23 37874.76 2017-07-11 10:13:26.000 192 33807.98 155.04 17073.22 88888.00 2017-07-11 10:13:27.000 192 33807.94 155.00 17073.24 88888.00 2017-07-11 10:13:28.000 192 33807.96 154.99 17073.25 88888.00 2017-07-11 10:13:29.000 192 33807.98 154.98 17073.25 88888.00 2017-07-11 10:13:30.000 192 33807.98 154.96 17073.29 37874.72 2017-07-11 10:13:31.000 192 33807.97 154.94 17073.29 88888.00 2017-07-11 10:13:32.000 192 33808.03 154.93 17073.28 88888.00 2017-07-11 10:13:33.000 192 33808.02 154.93 17073.26 88888.00 2017-07-11 10:13:34.000 192 33808.00 154.90 17073.30 88888.00 2017-07-11 10:13:35.000 192 33808.00 154.89 17073.28 37874.85 2017-07-11 10:13:36.000 192 33808.05 154.87 17073.26 88888.00 2017-07-11 10:13:37.000 192 33808.08 154.88 17073.19 88888.00 2017-07-11 10:13:38.000 192 33808.09 154.93 17073.20 88888.00 2017-07-11 10:13:39.000 192 33808.07 154.91 17073.20 88888.00 2017-07-11 10:13:40.000 192 33808.09 154.94 17073.25 37874.78 2017-07-11 10:13:41.000 192 33808.08 154.92 17073.25 88888.00 2017-07-11 10:13:42.000 192 33808.00 154.94 17073.24 88888.00 2017-07-11 10:13:43.000 192 33808.03 154.94 17073.21 88888.00 2017-07-11 10:13:44.000 192 33808.05 154.93 17073.21 88888.00 2017-07-11 10:13:45.000 192 33808.00 154.90 17073.24 37874.85 2017-07-11 10:13:46.000 192 33808.00 154.86 17073.27 88888.00 2017-07-11 10:13:47.000 192 33808.02 154.87 17073.23 88888.00 2017-07-11 10:13:48.000 192 33808.03 154.92 17073.24 88888.00 2017-07-11 10:13:49.000 192 33807.99 154.88 17073.20 88888.00 2017-07-11 10:13:50.000 192 33808.01 154.90 17073.19 37874.94 2017-07-11 10:13:51.000 192 33808.04 154.92 17073.11 88888.00 2017-07-11 10:13:52.000 192 33808.00 154.91 17073.15 88888.00 2017-07-11 10:13:53.000 192 33808.00 154.90 17073.19 88888.00 2017-07-11 10:13:54.000 192 33807.97 154.88 17073.19 88888.00 2017-07-11 10:13:55.000 192 33807.99 154.88 17073.16 37874.81 2017-07-11 10:13:56.000 192 33807.99 154.88 17073.20 88888.00 2017-07-11 10:13:57.000 192 33808.00 154.89 17073.20 88888.00 2017-07-11 10:13:58.000 192 33807.98 154.91 17073.21 88888.00 2017-07-11 10:13:59.000 192 33807.95 154.90 17073.23 88888.00 2017-07-11 10:14:00.000 192 33807.94 154.87 17073.26 37874.82 2017-07-11 10:14:01.000 192 33807.90 154.85 17073.26 88888.00 2017-07-11 10:14:02.000 192 33807.90 154.88 17073.27 88888.00 2017-07-11 10:14:03.000 192 33807.86 154.93 17073.27 88888.00 2017-07-11 10:14:04.000 192 33807.84 154.91 17073.28 88888.00 2017-07-11 10:14:05.000 192 33807.86 154.92 17073.31 37874.78 2017-07-11 10:14:06.000 192 33807.85 154.88 17073.28 88888.00 2017-07-11 10:14:07.000 192 33807.84 154.87 17073.26 88888.00 2017-07-11 10:14:08.000 192 33807.84 154.90 17073.28 88888.00 2017-07-11 10:14:09.000 192 33807.79 154.87 17073.26 88888.00 2017-07-11 10:14:10.000 192 33807.79 154.89 17073.23 37874.68 2017-07-11 10:14:11.000 192 33807.80 154.93 17073.24 88888.00 2017-07-11 10:14:12.000 192 33807.76 154.94 17073.30 88888.00 2017-07-11 10:14:13.000 192 33807.78 154.90 17073.29 88888.00 2017-07-11 10:14:14.000 192 33807.79 154.96 17073.34 88888.00 2017-07-11 10:14:15.000 192 33807.74 154.96 17073.34 37874.49 2017-07-11 10:14:16.000 192 33807.72 154.94 17073.35 88888.00 2017-07-11 10:14:17.000 192 33807.72 154.92 17073.36 88888.00 2017-07-11 10:14:18.000 192 33807.72 154.89 17073.37 88888.00 2017-07-11 10:14:19.000 192 33807.70 154.86 17073.36 88888.00 2017-07-11 10:14:20.000 192 33807.70 154.88 17073.35 37874.57 2017-07-11 10:14:21.000 192 33807.66 154.91 17073.35 88888.00 2017-07-11 10:14:22.000 192 33807.65 154.87 17073.33 88888.00 2017-07-11 10:14:23.000 192 33807.67 154.91 17073.33 88888.00 2017-07-11 10:14:24.000 192 33807.65 154.92 17073.27 88888.00 2017-07-11 10:14:25.000 192 33807.68 154.90 17073.30 37874.60 2017-07-11 10:14:26.000 192 33807.74 154.86 17073.32 88888.00 2017-07-11 10:14:27.000 192 33807.68 154.85 17073.32 88888.00 2017-07-11 10:14:28.000 192 33807.65 154.88 17073.30 88888.00 2017-07-11 10:14:29.000 192 33807.67 154.89 17073.30 88888.00 2017-07-11 10:14:30.000 192 33807.67 154.93 17073.33 37874.65 2017-07-11 10:14:31.000 192 33807.66 154.88 17073.36 88888.00 2017-07-11 10:14:32.000 192 33807.65 154.85 17073.32 88888.00 2017-07-11 10:14:33.000 192 33807.69 154.82 17073.30 88888.00 2017-07-11 10:14:34.000 192 33807.76 154.83 17073.31 88888.00 2017-07-11 10:14:35.000 192 33807.77 154.81 17073.31 37874.54 2017-07-11 10:14:36.000 192 33807.77 154.84 17073.29 88888.00 2017-07-11 10:14:37.000 192 33807.80 154.84 17073.30 88888.00 2017-07-11 10:14:38.000 192 33807.79 154.83 17073.31 88888.00 2017-07-11 10:14:39.000 192 33807.83 154.83 17073.34 88888.00 2017-07-11 10:14:40.000 192 33807.84 154.81 17073.34 37874.67 2017-07-11 10:14:41.000 192 33807.86 154.83 17073.33 88888.00 2017-07-11 10:14:42.000 192 33807.85 154.86 17073.36 88888.00 2017-07-11 10:14:43.000 192 33807.83 154.84 17073.36 88888.00 2017-07-11 10:14:44.000 192 33807.85 154.82 17073.36 88888.00 2017-07-11 10:14:45.000 192 33807.88 154.80 17073.35 37874.70 2017-07-11 10:14:46.000 192 33807.83 154.81 17073.37 88888.00 2017-07-11 10:14:47.000 192 33807.81 154.79 17073.35 88888.00 2017-07-11 10:14:48.000 192 33807.83 154.77 17073.30 88888.00 2017-07-11 10:14:49.000 192 33807.84 154.74 17073.29 88888.00 2017-07-11 10:14:50.000 192 33807.86 154.76 17073.27 37874.57 2017-07-11 10:14:51.000 192 33807.82 154.74 17073.33 88888.00 2017-07-11 10:14:52.000 192 33807.88 154.71 17073.34 88888.00 2017-07-11 10:14:53.000 192 33807.97 154.71 17073.33 88888.00 2017-07-11 10:14:54.000 192 33807.95 154.70 17073.34 88888.00 2017-07-11 10:14:55.000 192 33807.94 154.69 17073.33 37874.78 2017-07-11 10:14:56.000 192 33807.97 154.68 17073.33 88888.00 2017-07-11 10:14:57.000 192 33807.96 154.70 17073.32 88888.00 2017-07-11 10:14:58.000 192 33807.95 154.68 17073.31 88888.00 2017-07-11 10:14:59.000 192 33807.95 154.64 17073.29 88888.00 2017-07-11 10:15:00.000 192 33808.03 154.63 17073.30 37874.85 2017-07-11 10:15:01.000 192 33808.03 154.63 17073.32 88888.00 2017-07-11 10:15:02.000 192 33808.02 154.67 17073.34 88888.00 2017-07-11 10:15:03.000 192 33808.02 154.69 17073.35 88888.00 2017-07-11 10:15:04.000 192 33808.02 154.67 17073.36 88888.00 2017-07-11 10:15:05.000 192 33808.01 154.66 17073.33 37874.86 2017-07-11 10:15:06.000 192 33807.99 154.64 17073.32 88888.00 2017-07-11 10:15:07.000 192 33807.98 154.60 17073.35 88888.00 2017-07-11 10:15:08.000 192 33807.97 154.58 17073.30 88888.00 2017-07-11 10:15:09.000 192 33807.99 154.56 17073.30 88888.00 2017-07-11 10:15:10.000 192 33808.00 154.53 17073.31 37874.78 2017-07-11 10:15:11.000 192 33808.05 154.56 17073.33 88888.00 2017-07-11 10:15:12.000 192 33808.02 154.56 17073.36 88888.00 2017-07-11 10:15:13.000 192 33808.04 154.55 17073.33 88888.00 2017-07-11 10:15:14.000 192 33808.04 154.54 17073.30 88888.00 2017-07-11 10:15:15.000 192 33808.07 154.51 17073.31 37874.70 2017-07-11 10:15:16.000 192 33808.02 154.51 17073.31 88888.00 2017-07-11 10:15:17.000 192 33808.01 154.51 17073.31 88888.00 2017-07-11 10:15:18.000 192 33808.03 154.54 17073.37 88888.00 2017-07-11 10:15:19.000 192 33808.03 154.56 17073.36 88888.00 2017-07-11 10:15:20.000 192 33808.01 154.58 17073.30 37874.92 2017-07-11 10:15:21.000 192 33808.03 154.59 17073.26 88888.00 2017-07-11 10:15:22.000 192 33808.03 154.59 17073.27 88888.00 2017-07-11 10:15:23.000 192 33807.99 154.55 17073.32 88888.00 2017-07-11 10:15:24.000 192 33808.00 154.54 17073.31 88888.00 2017-07-11 10:15:25.000 192 33808.01 154.55 17073.27 37874.88 2017-07-11 10:15:26.000 192 33808.00 154.55 17073.31 88888.00 2017-07-11 10:15:27.000 192 33807.99 154.53 17073.32 88888.00 2017-07-11 10:15:28.000 192 33807.97 154.54 17073.28 88888.00 2017-07-11 10:15:29.000 192 33807.90 154.55 17073.29 88888.00 2017-07-11 10:15:30.000 192 33807.87 154.59 17073.30 37874.74 2017-07-11 10:15:31.000 192 33807.83 154.59 17073.30 88888.00 2017-07-11 10:15:32.000 192 33807.79 154.57 17073.32 88888.00 2017-07-11 10:15:33.000 192 33807.77 154.60 17073.31 88888.00 2017-07-11 10:15:34.000 192 33807.84 154.63 17073.31 88888.00 2017-07-11 10:15:35.000 192 33807.85 154.68 17073.34 37874.62 2017-07-11 10:15:36.000 192 33807.84 154.63 17073.34 88888.00 2017-07-11 10:15:37.000 192 33807.83 154.59 17073.39 88888.00 2017-07-11 10:15:38.000 192 33807.84 154.62 17073.38 88888.00 2017-07-11 10:15:39.000 192 33807.84 154.61 17073.32 88888.00 2017-07-11 10:15:40.000 192 33807.81 154.62 17073.33 37874.69 2017-07-11 10:15:41.000 192 33807.86 154.61 17073.35 88888.00 2017-07-11 10:15:42.000 192 33807.87 154.63 17073.30 88888.00 2017-07-11 10:15:43.000 192 33807.86 154.62 17073.31 88888.00 2017-07-11 10:15:44.000 192 33807.90 154.59 17073.33 88888.00 2017-07-11 10:15:45.000 192 33807.96 154.58 17073.30 37874.78 2017-07-11 10:15:46.000 192 33808.02 154.58 17073.33 88888.00 2017-07-11 10:15:47.000 192 33808.05 154.60 17073.32 88888.00 2017-07-11 10:15:48.000 192 33808.06 154.57 17073.31 88888.00 2017-07-11 10:15:49.000 192 33808.07 154.52 17073.32 88888.00 2017-07-11 10:15:50.000 192 33808.10 154.47 17073.29 37874.78 2017-07-11 10:15:51.000 192 33808.13 154.40 17073.27 88888.00 2017-07-11 10:15:52.000 192 33808.17 154.41 17073.28 88888.00 2017-07-11 10:15:53.000 192 33808.20 154.40 17073.26 88888.00 2017-07-11 10:15:54.000 192 33808.20 154.41 17073.27 88888.00 2017-07-11 10:15:55.000 192 33808.19 154.32 17073.27 37874.92 2017-07-11 10:15:56.000 192 33808.26 154.30 17073.26 88888.00 2017-07-11 10:15:57.000 192 33808.30 154.30 17073.24 88888.00 2017-07-11 10:15:58.000 192 33808.26 154.30 17073.25 88888.00 2017-07-11 10:15:59.000 192 33808.26 154.27 17073.21 88888.00 2017-07-11 10:16:00.000 192 33808.28 154.26 17073.27 37875.18 2017-07-11 10:16:01.000 192 33808.30 154.26 17073.27 88888.00 2017-07-11 10:16:02.000 192 33808.29 154.27 17073.30 88888.00 2017-07-11 10:16:03.000 192 33808.30 154.26 17073.27 88888.00 2017-07-11 10:16:04.000 192 33808.31 154.18 17073.26 88888.00 2017-07-11 10:16:05.000 192 33808.29 154.10 17073.26 37875.13 2017-07-11 10:16:06.000 192 33808.28 154.07 17073.27 88888.00 2017-07-11 10:16:07.000 192 33808.24 154.02 17073.26 88888.00 2017-07-11 10:16:08.000 192 33808.23 154.07 17073.25 88888.00 2017-07-11 10:16:09.000 192 33808.26 154.02 17073.26 88888.00 2017-07-11 10:16:10.000 192 33808.21 154.05 17073.25 37875.08 2017-07-11 10:16:11.000 192 33808.16 154.07 17073.27 88888.00 2017-07-11 10:16:12.000 192 33808.14 154.10 17073.28 88888.00 2017-07-11 10:16:13.000 192 33808.17 154.06 17073.26 88888.00 2017-07-11 10:16:14.000 192 33808.21 154.04 17073.24 88888.00 2017-07-11 10:16:15.000 192 33808.19 154.03 17073.23 37875.06 2017-07-11 10:16:16.000 192 33808.21 154.05 17073.24 88888.00 2017-07-11 10:16:17.000 192 33808.20 154.04 17073.29 88888.00 2017-07-11 10:16:18.000 192 33808.16 154.02 17073.29 88888.00 2017-07-11 10:16:19.000 192 33808.09 154.03 17073.30 88888.00 2017-07-11 10:16:20.000 192 33808.07 154.02 17073.32 37875.03 2017-07-11 10:16:21.000 192 33808.08 154.00 17073.31 88888.00 2017-07-11 10:16:22.000 192 33808.07 154.05 17073.31 88888.00 2017-07-11 10:16:23.000 192 33808.04 154.04 17073.31 88888.00 2017-07-11 10:16:24.000 192 33808.05 154.10 17073.32 88888.00 2017-07-11 10:16:25.000 192 33808.05 154.09 17073.33 37874.99 2017-07-11 10:16:26.000 192 33807.98 154.05 17073.37 88888.00 2017-07-11 10:16:27.000 192 33807.96 154.01 17073.34 88888.00 2017-07-11 10:16:28.000 192 33808.00 154.04 17073.33 88888.00 2017-07-11 10:16:29.000 192 33808.00 154.05 17073.33 88888.00 2017-07-11 10:16:30.000 192 33808.02 154.03 17073.39 37874.86 2017-07-11 10:16:31.000 192 33808.01 154.00 17073.40 88888.00 2017-07-11 10:16:32.000 192 33808.01 154.02 17073.42 88888.00 2017-07-11 10:16:33.000 192 33808.01 154.03 17073.43 88888.00 2017-07-11 10:16:34.000 192 33807.96 154.03 17073.42 88888.00 2017-07-11 10:16:35.000 192 33807.99 154.02 17073.45 37874.81 2017-07-11 10:16:36.000 192 33808.02 154.00 17073.42 88888.00 2017-07-11 10:16:37.000 192 33807.98 154.02 17073.40 88888.00 2017-07-11 10:16:38.000 192 33807.91 154.06 17073.37 88888.00 2017-07-11 10:16:39.000 192 33807.88 154.11 17073.38 88888.00 2017-07-11 10:16:40.000 192 33807.89 154.10 17073.39 37874.88 2017-07-11 10:16:41.000 192 33807.91 154.07 17073.35 88888.00 2017-07-11 10:16:42.000 192 33807.90 154.08 17073.36 88888.00 2017-07-11 10:16:43.000 192 33807.84 154.08 17073.36 88888.00 2017-07-11 10:16:44.000 192 33807.83 154.04 17073.36 88888.00 2017-07-11 10:16:45.000 192 33807.76 154.02 17073.35 37874.75 2017-07-11 10:16:46.000 192 33807.77 154.03 17073.40 88888.00 2017-07-11 10:16:47.000 192 33807.76 153.98 17073.42 88888.00 2017-07-11 10:16:48.000 192 33807.74 153.96 17073.42 88888.00 2017-07-11 10:16:49.000 192 33807.71 154.00 17073.41 88888.00 2017-07-11 10:16:50.000 192 33807.70 154.00 17073.39 37874.69 2017-07-11 10:16:51.000 192 33807.67 153.95 17073.43 88888.00 2017-07-11 10:16:52.000 192 33807.66 153.93 17073.43 88888.00 2017-07-11 10:16:53.000 192 33807.61 153.94 17073.42 88888.00 2017-07-11 10:16:54.000 192 33807.63 153.96 17073.39 88888.00 2017-07-11 10:16:55.000 192 33807.66 153.98 17073.43 37874.60 2017-07-11 10:16:56.000 192 33807.61 153.99 17073.43 88888.00 2017-07-11 10:16:57.000 192 33807.59 154.01 17073.47 88888.00 2017-07-11 10:16:58.000 192 33807.58 153.98 17073.42 88888.00 2017-07-11 10:16:59.000 192 33807.58 153.91 17073.44 88888.00 2017-07-11 10:17:00.000 192 33807.58 153.91 17073.47 37874.51 2017-07-11 10:17:01.000 192 33807.58 153.97 17073.50 88888.00 2017-07-11 10:17:02.000 192 33807.51 153.95 17073.45 88888.00 2017-07-11 10:17:03.000 192 33807.53 153.90 17073.45 88888.00 2017-07-11 10:17:04.000 192 33807.56 153.90 17073.41 88888.00 2017-07-11 10:17:05.000 192 33807.55 153.91 17073.41 37874.47 2017-07-11 10:17:06.000 192 33807.56 153.94 17073.46 88888.00 2017-07-11 10:17:07.000 192 33807.50 153.95 17073.47 88888.00 2017-07-11 10:17:08.000 192 33807.47 153.96 17073.45 88888.00 2017-07-11 10:17:09.000 192 33807.48 153.96 17073.39 88888.00 2017-07-11 10:17:10.000 192 33807.49 153.97 17073.36 37874.40 2017-07-11 10:17:11.000 192 33807.46 153.95 17073.39 88888.00 2017-07-11 10:17:12.000 192 33807.46 153.97 17073.44 88888.00 2017-07-11 10:17:13.000 192 33807.47 154.02 17073.44 88888.00 2017-07-11 10:17:14.000 192 33807.44 154.00 17073.46 88888.00 2017-07-11 10:17:15.000 192 33807.43 153.95 17073.40 37874.51 2017-07-11 10:17:16.000 192 33807.43 153.94 17073.43 88888.00 2017-07-11 10:17:17.000 192 33807.41 153.94 17073.43 88888.00 2017-07-11 10:17:18.000 192 33807.42 153.95 17073.37 88888.00 2017-07-11 10:17:19.000 192 33807.43 153.93 17073.40 88888.00 2017-07-11 10:17:20.000 192 33807.43 153.92 17073.39 37874.40 2017-07-11 10:17:21.000 192 33807.45 153.92 17073.44 88888.00 2017-07-11 10:17:22.000 192 33807.46 153.94 17073.47 88888.00 2017-07-11 10:17:23.000 192 33807.45 153.93 17073.41 88888.00 2017-07-11 10:17:24.000 192 33807.45 153.92 17073.40 88888.00 2017-07-11 10:17:25.000 192 33807.45 153.93 17073.44 37874.38 2017-07-11 10:17:26.000 192 33807.49 153.92 17073.46 88888.00 2017-07-11 10:17:27.000 192 33807.51 153.94 17073.42 88888.00 2017-07-11 10:17:28.000 192 33807.49 153.97 17073.42 88888.00 2017-07-11 10:17:29.000 192 33807.50 153.96 17073.43 88888.00 2017-07-11 10:17:30.000 192 33807.54 153.95 17073.41 37874.45 2017-07-11 10:17:31.000 192 33807.55 153.92 17073.42 88888.00 2017-07-11 10:17:32.000 192 33807.55 153.94 17073.44 88888.00 2017-07-11 10:17:33.000 192 33807.55 153.96 17073.44 88888.00 2017-07-11 10:17:34.000 192 33807.61 153.94 17073.44 88888.00 2017-07-11 10:17:35.000 192 33807.63 153.92 17073.41 37874.53 2017-07-11 10:17:36.000 192 33807.67 153.91 17073.42 88888.00 2017-07-11 10:17:37.000 192 33807.66 153.92 17073.44 88888.00 2017-07-11 10:17:38.000 192 33807.68 153.92 17073.38 88888.00 2017-07-11 10:17:39.000 192 33807.72 153.96 17073.39 88888.00 2017-07-11 10:17:40.000 192 33807.77 153.96 17073.38 37874.51 2017-07-11 10:17:41.000 192 33807.78 153.93 17073.41 88888.00 2017-07-11 10:17:42.000 192 33807.80 153.91 17073.40 88888.00 2017-07-11 10:17:43.000 192 33807.80 153.90 17073.42 88888.00 2017-07-11 10:17:44.000 192 33807.82 153.87 17073.39 88888.00 2017-07-11 10:17:45.000 192 33807.85 153.83 17073.38 37874.74 2017-07-11 10:17:46.000 192 33807.84 153.83 17073.37 88888.00 2017-07-11 10:17:47.000 192 33807.81 153.85 17073.39 88888.00 2017-07-11 10:17:48.000 192 33807.84 153.86 17073.38 88888.00 2017-07-11 10:17:49.000 192 33807.84 153.88 17073.41 88888.00 2017-07-11 10:17:50.000 192 33807.86 153.86 17073.40 37874.78 2017-07-11 10:17:51.000 192 33807.84 153.87 17073.39 88888.00 2017-07-11 10:17:52.000 192 33807.82 153.86 17073.39 88888.00 2017-07-11 10:17:53.000 192 33807.80 153.88 17073.41 88888.00 2017-07-11 10:17:54.000 192 33807.80 153.89 17073.44 88888.00 2017-07-11 10:17:55.000 192 33807.79 153.90 17073.48 37874.67 2017-07-11 10:17:56.000 192 33807.77 153.90 17073.50 88888.00 2017-07-11 10:17:57.000 192 33807.72 153.91 17073.43 88888.00 2017-07-11 10:17:58.000 192 33807.66 153.88 17073.40 88888.00 2017-07-11 10:17:59.000 192 33807.65 153.93 17073.41 88888.00 2017-07-11 10:18:00.000 192 33807.66 153.96 17073.45 37874.68 2017-07-11 10:18:01.000 192 33807.63 153.95 17073.45 88888.00 2017-07-11 10:18:02.000 192 33807.60 153.98 17073.43 88888.00 2017-07-11 10:18:03.000 192 33807.56 154.00 17073.43 88888.00 2017-07-11 10:18:04.000 192 33807.50 154.02 17073.45 88888.00 2017-07-11 10:18:05.000 192 33807.47 154.05 17073.40 37874.56 2017-07-11 10:18:06.000 192 33807.50 154.07 17073.38 88888.00 2017-07-11 10:18:07.000 192 33807.52 154.07 17073.38 88888.00 2017-07-11 10:18:08.000 192 33807.50 154.08 17073.39 88888.00 2017-07-11 10:18:09.000 192 33807.48 154.07 17073.39 88888.00 2017-07-11 10:18:10.000 192 33807.45 154.01 17073.39 37874.50 2017-07-11 10:18:11.000 192 33807.39 153.99 17073.41 88888.00 2017-07-11 10:18:12.000 192 33807.38 153.98 17073.41 88888.00 2017-07-11 10:18:13.000 192 33807.38 153.99 17073.42 88888.00 2017-07-11 10:18:14.000 192 33807.39 154.03 17073.42 88888.00 2017-07-11 10:18:15.000 192 33807.39 154.02 17073.41 37874.45 2017-07-11 10:18:16.000 192 33807.42 154.00 17073.41 88888.00 2017-07-11 10:18:17.000 192 33807.41 154.03 17073.43 88888.00 2017-07-11 10:18:18.000 192 33807.39 154.02 17073.42 88888.00 2017-07-11 10:18:19.000 192 33807.38 153.98 17073.38 88888.00 2017-07-11 10:18:20.000 192 33807.40 153.98 17073.36 37874.49 2017-07-11 10:18:21.000 192 33807.38 154.01 17073.33 88888.00 2017-07-11 10:18:22.000 192 33807.37 154.03 17073.36 88888.00 2017-07-11 10:18:23.000 192 33807.36 154.00 17073.28 88888.00 2017-07-11 10:18:24.000 192 33807.38 154.02 17073.34 88888.00 2017-07-11 10:18:25.000 192 33807.40 154.03 17073.37 37874.51 2017-07-11 10:18:26.000 192 33807.38 153.97 17073.33 88888.00 2017-07-11 10:18:27.000 192 33807.43 153.96 17073.31 88888.00 2017-07-11 10:18:28.000 192 33807.40 153.99 17073.30 88888.00 2017-07-11 10:18:29.000 192 33807.37 154.00 17073.33 88888.00 2017-07-11 10:18:30.000 192 33807.39 154.01 17073.38 37874.43 2017-07-11 10:18:31.000 192 33807.38 153.98 17073.39 88888.00 2017-07-11 10:18:32.000 192 33807.37 153.98 17073.37 88888.00 2017-07-11 10:18:33.000 192 33807.43 153.98 17073.35 88888.00 2017-07-11 10:18:34.000 192 33807.43 153.97 17073.31 88888.00 2017-07-11 10:18:35.000 192 33807.42 153.94 17073.33 37874.31 2017-07-11 10:18:36.000 192 33807.43 153.95 17073.36 88888.00 2017-07-11 10:18:37.000 192 33807.43 153.96 17073.32 88888.00 2017-07-11 10:18:38.000 192 33807.42 153.94 17073.31 88888.00 2017-07-11 10:18:39.000 192 33807.44 153.98 17073.34 88888.00 2017-07-11 10:18:40.000 192 33807.47 153.98 17073.33 37874.46 2017-07-11 10:18:41.000 192 33807.49 153.95 17073.38 88888.00 2017-07-11 10:18:42.000 192 33807.48 154.00 17073.38 88888.00 2017-07-11 10:18:43.000 192 33807.50 154.01 17073.40 88888.00 2017-07-11 10:18:44.000 192 33807.51 153.97 17073.43 88888.00 2017-07-11 10:18:45.000 192 33807.51 153.95 17073.39 37874.46 2017-07-11 10:18:46.000 192 33807.51 153.95 17073.40 88888.00 2017-07-11 10:18:47.000 192 33807.53 153.96 17073.40 88888.00 2017-07-11 10:18:48.000 192 33807.58 153.95 17073.40 88888.00 2017-07-11 10:18:49.000 192 33807.55 153.91 17073.39 88888.00 2017-07-11 10:18:50.000 192 33807.56 153.91 17073.39 37874.57 2017-07-11 10:18:51.000 192 33807.57 153.87 17073.43 88888.00 2017-07-11 10:18:52.000 192 33807.60 153.85 17073.47 88888.00 2017-07-11 10:18:53.000 192 33807.61 153.85 17073.45 88888.00 2017-07-11 10:18:54.000 192 33807.64 153.81 17073.44 88888.00 2017-07-11 10:18:55.000 192 33807.66 153.82 17073.41 37874.53 2017-07-11 10:18:56.000 192 33807.63 153.83 17073.40 88888.00 2017-07-11 10:18:57.000 192 33807.62 153.86 17073.38 88888.00 2017-07-11 10:18:58.000 192 33807.67 153.85 17073.39 88888.00 2017-07-11 10:18:59.000 192 33807.73 153.80 17073.39 88888.00 2017-07-11 10:19:00.000 192 33807.71 153.79 17073.42 37874.60 2017-07-11 10:19:01.000 192 33807.74 153.75 17073.41 88888.00 2017-07-11 10:19:02.000 192 33807.73 153.76 17073.43 88888.00 2017-07-11 10:19:03.000 192 33807.71 153.77 17073.40 88888.00 2017-07-11 10:19:04.000 192 33807.71 153.78 17073.38 88888.00 2017-07-11 10:19:05.000 192 33807.70 153.80 17073.38 37874.72 2017-07-11 10:19:06.000 192 33807.70 153.78 17073.41 88888.00 2017-07-11 10:19:07.000 192 33807.66 153.75 17073.38 88888.00 2017-07-11 10:19:08.000 192 33807.68 153.74 17073.37 88888.00 2017-07-11 10:19:09.000 192 33807.64 153.73 17073.38 88888.00 2017-07-11 10:19:10.000 192 33807.70 153.73 17073.39 37874.71 2017-07-11 10:19:11.000 192 33807.66 153.74 17073.40 88888.00 2017-07-11 10:19:12.000 192 33807.69 153.71 17073.39 88888.00 2017-07-11 10:19:13.000 192 33807.67 153.73 17073.39 88888.00 2017-07-11 10:19:14.000 192 33807.65 153.72 17073.36 88888.00 2017-07-11 10:19:15.000 192 33807.65 153.70 17073.38 37874.69 2017-07-11 10:19:16.000 192 33807.67 153.68 17073.38 88888.00 2017-07-11 10:19:17.000 192 33807.66 153.66 17073.38 88888.00 2017-07-11 10:19:18.000 192 33807.64 153.71 17073.38 88888.00 2017-07-11 10:19:19.000 192 33807.62 153.70 17073.38 88888.00 2017-07-11 10:19:20.000 192 33807.59 153.73 17073.44 37874.63 2017-07-11 10:19:21.000 192 33807.58 153.73 17073.45 88888.00 2017-07-11 10:19:22.000 192 33807.59 153.68 17073.44 88888.00 2017-07-11 10:19:23.000 192 33807.56 153.73 17073.40 88888.00 2017-07-11 10:19:24.000 192 33807.52 153.70 17073.41 88888.00 2017-07-11 10:19:25.000 192 33807.56 153.67 17073.46 37874.67 2017-07-11 10:19:26.000 192 33807.59 153.71 17073.42 88888.00 2017-07-11 10:19:27.000 192 33807.57 153.73 17073.43 88888.00 2017-07-11 10:19:28.000 192 33807.55 153.77 17073.43 88888.00 2017-07-11 10:19:29.000 192 33807.56 153.77 17073.41 88888.00 2017-07-11 10:19:30.000 192 33807.57 153.78 17073.41 37874.43 2017-07-11 10:19:31.000 192 33807.56 153.79 17073.40 88888.00 2017-07-11 10:19:32.000 192 33807.55 153.81 17073.40 88888.00 2017-07-11 10:19:33.000 192 33807.52 153.78 17073.44 88888.00 2017-07-11 10:19:34.000 192 33807.53 153.79 17073.46 88888.00 2017-07-11 10:19:35.000 192 33807.53 153.81 17073.43 37874.51 2017-07-11 10:19:36.000 192 33807.54 153.78 17073.46 88888.00 2017-07-11 10:19:37.000 192 33807.57 153.81 17073.44 88888.00 2017-07-11 10:19:38.000 192 33807.61 153.84 17073.48 88888.00 2017-07-11 10:19:39.000 192 33807.68 153.86 17073.51 88888.00 2017-07-11 10:19:40.000 192 33807.65 153.85 17073.47 37874.53 2017-07-11 10:19:41.000 192 33807.59 153.84 17073.44 88888.00 2017-07-11 10:19:42.000 192 33807.60 153.84 17073.44 88888.00 2017-07-11 10:19:43.000 192 33807.60 153.76 17073.44 88888.00 2017-07-11 10:19:44.000 192 33807.58 153.73 17073.46 88888.00 2017-07-11 10:19:45.000 192 33807.57 153.73 17073.50 37874.64 2017-07-11 10:19:46.000 192 33807.62 153.74 17073.44 88888.00 2017-07-11 10:19:47.000 192 33807.61 153.73 17073.43 88888.00 2017-07-11 10:19:48.000 192 33807.59 153.73 17073.43 88888.00 2017-07-11 10:19:49.000 192 33807.63 153.70 17073.39 88888.00 2017-07-11 10:19:50.000 192 33807.65 153.63 17073.38 37874.64 2017-07-11 10:19:51.000 192 33807.64 153.63 17073.41 88888.00 2017-07-11 10:19:52.000 192 33807.62 153.61 17073.42 88888.00 2017-07-11 10:19:53.000 192 33807.62 153.59 17073.39 88888.00 2017-07-11 10:19:54.000 192 33807.65 153.55 17073.42 88888.00 2017-07-11 10:19:55.000 192 33807.66 153.57 17073.42 37874.60 2017-07-11 10:19:56.000 192 33807.70 153.57 17073.41 88888.00 2017-07-11 10:19:57.000 192 33807.67 153.58 17073.38 88888.00 2017-07-11 10:19:58.000 192 33807.66 153.59 17073.38 88888.00 2017-07-11 10:19:59.000 192 33807.67 153.57 17073.35 88888.00 2017-07-11 10:20:00.000 192 33807.62 153.57 17073.34 37874.67 2017-07-11 10:20:01.000 192 33807.63 153.58 17073.34 88888.00 2017-07-11 10:20:02.000 192 33807.67 153.60 17073.36 88888.00 2017-07-11 10:20:03.000 192 33807.67 153.58 17073.34 88888.00 2017-07-11 10:20:04.000 192 33807.62 153.57 17073.36 88888.00 2017-07-11 10:20:05.000 192 33807.65 153.55 17073.36 37874.51 2017-07-11 10:20:06.000 192 33807.67 153.52 17073.35 88888.00 2017-07-11 10:20:07.000 192 33807.64 153.52 17073.34 88888.00 2017-07-11 10:20:08.000 192 33807.63 153.51 17073.34 88888.00 2017-07-11 10:20:09.000 192 33807.61 153.48 17073.35 88888.00 2017-07-11 10:20:10.000 192 33807.64 153.47 17073.39 37874.60 2017-07-11 10:20:11.000 192 33807.66 153.45 17073.37 88888.00 2017-07-11 10:20:12.000 192 33807.62 153.44 17073.36 88888.00 2017-07-11 10:20:13.000 192 33807.62 153.47 17073.40 88888.00 2017-07-11 10:20:14.000 192 33807.61 153.47 17073.34 88888.00 2017-07-11 10:20:15.000 192 33807.62 153.50 17073.35 37874.53 2017-07-11 10:20:16.000 192 33807.64 153.46 17073.39 88888.00 2017-07-11 10:20:17.000 192 33807.67 153.44 17073.40 88888.00 2017-07-11 10:20:18.000 192 33807.67 153.47 17073.40 88888.00 2017-07-11 10:20:19.000 192 33807.70 153.47 17073.39 88888.00 2017-07-11 10:20:20.000 192 33807.74 153.43 17073.39 37874.67 2017-07-11 10:20:21.000 192 33807.73 153.37 17073.37 88888.00 2017-07-11 10:20:22.000 192 33807.72 153.36 17073.39 88888.00 2017-07-11 10:20:23.000 192 33807.73 153.34 17073.41 88888.00 2017-07-11 10:20:24.000 192 33807.78 153.37 17073.39 88888.00 2017-07-11 10:20:25.000 192 33807.81 153.31 17073.40 37874.72 2017-07-11 10:20:26.000 192 33807.84 153.29 17073.37 88888.00 2017-07-11 10:20:27.000 192 33807.80 153.23 17073.35 88888.00 2017-07-11 10:20:28.000 192 33807.80 153.19 17073.36 88888.00 2017-07-11 10:20:29.000 192 33807.80 153.19 17073.38 88888.00 2017-07-11 10:20:30.000 192 33807.84 153.18 17073.38 37874.79 2017-07-11 10:20:31.000 192 33807.86 153.15 17073.40 88888.00 2017-07-11 10:20:32.000 192 33807.84 153.16 17073.42 88888.00 2017-07-11 10:20:33.000 192 33807.83 153.23 17073.44 88888.00 2017-07-11 10:20:34.000 192 33807.85 153.24 17073.41 88888.00 2017-07-11 10:20:35.000 192 33807.84 153.20 17073.41 37874.78 2017-07-11 10:20:36.000 192 33807.86 153.18 17073.40 88888.00 2017-07-11 10:20:37.000 192 33807.88 153.15 17073.39 88888.00 2017-07-11 10:20:38.000 192 33807.88 153.17 17073.38 88888.00 2017-07-11 10:20:39.000 192 33807.87 153.15 17073.40 88888.00 2017-07-11 10:20:40.000 192 33807.85 153.12 17073.39 37874.71 2017-07-11 10:20:41.000 192 33807.83 153.13 17073.37 88888.00 2017-07-11 10:20:42.000 192 33807.85 153.07 17073.37 88888.00 2017-07-11 10:20:43.000 192 33807.85 153.07 17073.38 88888.00 2017-07-11 10:20:44.000 192 33807.88 153.06 17073.40 88888.00 2017-07-11 10:20:45.000 192 33807.86 153.05 17073.40 37874.78 2017-07-11 10:20:46.000 192 33807.83 153.04 17073.42 88888.00 2017-07-11 10:20:47.000 192 33807.81 153.05 17073.39 88888.00 2017-07-11 10:20:48.000 192 33807.77 153.07 17073.39 88888.00 2017-07-11 10:20:49.000 192 33807.77 153.09 17073.45 88888.00 2017-07-11 10:20:50.000 192 33807.77 153.06 17073.42 37874.78 2017-07-11 10:20:51.000 192 33807.75 153.05 17073.43 88888.00 2017-07-11 10:20:52.000 192 33807.72 153.13 17073.44 88888.00 2017-07-11 10:20:53.000 192 33807.68 153.12 17073.41 88888.00 2017-07-11 10:20:54.000 192 33807.62 153.10 17073.44 88888.00 2017-07-11 10:20:55.000 192 33807.61 153.08 17073.42 37874.65 2017-07-11 10:20:56.000 192 33807.60 153.04 17073.42 88888.00 2017-07-11 10:20:57.000 192 33807.57 153.02 17073.47 88888.00 2017-07-11 10:20:58.000 192 33807.56 153.04 17073.46 88888.00 2017-07-11 10:20:59.000 192 33807.51 153.03 17073.46 88888.00 2017-07-11 10:21:00.000 192 33807.49 153.03 17073.43 37874.67 2017-07-11 10:21:01.000 192 33807.46 153.04 17073.45 88888.00 2017-07-11 10:21:02.000 192 33807.47 153.06 17073.50 88888.00 2017-07-11 10:21:03.000 192 33807.48 153.05 17073.47 88888.00 2017-07-11 10:21:04.000 192 33807.49 153.11 17073.46 88888.00 2017-07-11 10:21:05.000 192 33807.49 153.10 17073.47 37874.60 2017-07-11 10:21:06.000 192 33807.50 153.07 17073.47 88888.00 2017-07-11 10:21:07.000 192 33807.51 153.06 17073.46 88888.00 2017-07-11 10:21:08.000 192 33807.55 153.08 17073.46 88888.00 2017-07-11 10:21:09.000 192 33807.55 153.10 17073.47 88888.00 2017-07-11 10:21:10.000 192 33807.58 153.13 17073.46 37874.56 2017-07-11 10:21:11.000 192 33807.58 153.10 17073.44 88888.00 2017-07-11 10:21:12.000 192 33807.53 153.15 17073.41 88888.00 2017-07-11 10:21:13.000 192 33807.55 153.18 17073.44 88888.00 2017-07-11 10:21:14.000 192 33807.57 153.15 17073.43 88888.00 2017-07-11 10:21:15.000 192 33807.59 153.13 17073.44 37874.50 2017-07-11 10:21:16.000 192 33807.59 153.15 17073.47 88888.00 2017-07-11 10:21:17.000 192 33807.59 153.15 17073.47 88888.00 2017-07-11 10:21:18.000 192 33807.62 153.18 17073.46 88888.00 2017-07-11 10:21:19.000 192 33807.62 153.17 17073.43 88888.00 2017-07-11 10:21:20.000 192 33807.64 153.18 17073.43 37874.57 2017-07-11 10:21:21.000 192 33807.67 153.14 17073.44 88888.00 2017-07-11 10:21:22.000 192 33807.67 153.11 17073.45 88888.00 2017-07-11 10:21:23.000 192 33807.64 153.11 17073.43 88888.00 2017-07-11 10:21:24.000 192 33807.65 153.08 17073.43 88888.00 2017-07-11 10:21:25.000 192 33807.70 153.07 17073.42 37874.70 2017-07-11 10:21:26.000 192 33807.73 153.06 17073.43 88888.00 2017-07-11 10:21:27.000 192 33807.71 153.06 17073.44 88888.00 2017-07-11 10:21:28.000 192 33807.74 153.06 17073.45 88888.00 2017-07-11 10:21:29.000 192 33807.69 153.03 17073.47 88888.00 2017-07-11 10:21:30.000 192 33807.69 153.03 17073.46 37874.72 2017-07-11 10:21:31.000 192 33807.68 153.03 17073.42 88888.00 2017-07-11 10:21:32.000 192 33807.68 153.03 17073.39 88888.00 2017-07-11 10:21:33.000 192 33807.69 152.98 17073.43 88888.00 2017-07-11 10:21:34.000 192 33807.73 152.94 17073.45 88888.00 2017-07-11 10:21:35.000 192 33807.73 152.91 17073.43 37874.64 2017-07-11 10:21:36.000 192 33807.71 152.96 17073.45 88888.00 2017-07-11 10:21:37.000 192 33807.71 152.93 17073.47 88888.00 2017-07-11 10:21:38.000 192 33807.69 152.91 17073.49 88888.00 2017-07-11 10:21:39.000 192 33807.67 152.90 17073.47 88888.00 2017-07-11 10:21:40.000 192 33807.68 152.89 17073.50 37874.70 2017-07-11 10:21:41.000 192 33807.72 152.89 17073.52 88888.00 2017-07-11 10:21:42.000 192 33807.73 152.85 17073.53 88888.00 2017-07-11 10:21:43.000 192 33807.73 152.85 17073.51 88888.00 2017-07-11 10:21:44.000 192 33807.74 152.86 17073.50 88888.00 2017-07-11 10:21:45.000 192 33807.73 152.83 17073.49 37874.69 2017-07-11 10:21:46.000 192 33807.72 152.77 17073.51 88888.00 2017-07-11 10:21:47.000 192 33807.70 152.77 17073.43 88888.00 2017-07-11 10:21:48.000 192 33807.65 152.82 17073.40 88888.00 2017-07-11 10:21:49.000 192 33807.73 152.82 17073.40 88888.00 2017-07-11 10:21:50.000 192 33807.73 152.82 17073.38 37874.53 2017-07-11 10:21:51.000 192 33807.68 152.79 17073.41 88888.00 2017-07-11 10:21:52.000 192 33807.63 152.78 17073.40 88888.00 2017-07-11 10:21:53.000 192 33807.63 152.76 17073.42 88888.00 2017-07-11 10:21:54.000 192 33807.62 152.75 17073.46 88888.00 2017-07-11 10:21:55.000 192 33807.59 152.80 17073.45 37874.56 2017-07-11 10:21:56.000 192 33807.57 152.83 17073.45 88888.00 2017-07-11 10:21:57.000 192 33807.55 152.81 17073.46 88888.00 2017-07-11 10:21:58.000 192 33807.55 152.81 17073.46 88888.00 2017-07-11 10:21:59.000 192 33807.56 152.80 17073.48 88888.00 2017-07-11 10:22:00.000 192 33807.54 152.80 17073.48 37874.62 2017-07-11 10:22:01.000 192 33807.55 152.81 17073.48 88888.00 2017-07-11 10:22:02.000 192 33807.53 152.80 17073.47 88888.00 2017-07-11 10:22:03.000 192 33807.51 152.85 17073.44 88888.00 2017-07-11 10:22:04.000 192 33807.48 152.86 17073.47 88888.00 2017-07-11 10:22:05.000 192 33807.46 152.88 17073.45 37874.46 2017-07-11 10:22:06.000 192 33807.45 152.86 17073.44 88888.00 2017-07-11 10:22:07.000 192 33807.44 152.84 17073.42 88888.00 2017-07-11 10:22:08.000 192 33807.41 152.86 17073.44 88888.00 2017-07-11 10:22:09.000 192 33807.43 152.85 17073.43 88888.00 2017-07-11 10:22:10.000 192 33807.41 152.87 17073.42 37874.45 2017-07-11 10:22:11.000 192 33807.42 152.92 17073.45 88888.00 2017-07-11 10:22:12.000 192 33807.39 152.94 17073.47 88888.00 2017-07-11 10:22:13.000 192 33807.40 152.96 17073.45 88888.00 2017-07-11 10:22:14.000 192 33807.42 152.95 17073.45 88888.00 2017-07-11 10:22:15.000 192 33807.35 152.93 17073.43 37874.45 2017-07-11 10:22:16.000 192 33807.38 152.98 17073.44 88888.00 2017-07-11 10:22:17.000 192 33807.35 152.97 17073.45 88888.00 2017-07-11 10:22:18.000 192 33807.33 152.99 17073.47 88888.00 2017-07-11 10:22:19.000 192 33807.31 153.01 17073.44 88888.00 2017-07-11 10:22:20.000 192 33807.29 153.06 17073.47 37874.29 2017-07-11 10:22:21.000 192 33807.26 153.03 17073.49 88888.00 2017-07-11 10:22:22.000 192 33807.27 153.08 17073.45 88888.00 2017-07-11 10:22:23.000 192 33807.28 153.09 17073.43 88888.00 2017-07-11 10:22:24.000 192 33807.25 153.08 17073.40 88888.00 2017-07-11 10:22:25.000 192 33807.26 153.09 17073.36 37874.35 2017-07-11 10:22:26.000 192 33807.26 153.11 17073.41 88888.00 2017-07-11 10:22:27.000 192 33807.28 153.09 17073.42 88888.00 2017-07-11 10:22:28.000 192 33807.27 153.09 17073.40 88888.00 2017-07-11 10:22:29.000 192 33807.31 153.09 17073.44 88888.00 2017-07-11 10:22:30.000 192 33807.33 153.07 17073.44 37874.32 2017-07-11 10:22:31.000 192 33807.30 153.08 17073.42 88888.00 2017-07-11 10:22:32.000 192 33807.30 153.13 17073.44 88888.00 2017-07-11 10:22:33.000 192 33807.29 153.13 17073.42 88888.00 2017-07-11 10:22:34.000 192 33807.29 153.09 17073.41 88888.00 2017-07-11 10:22:35.000 192 33807.30 153.07 17073.39 37874.31 2017-07-11 10:22:36.000 192 33807.32 153.05 17073.36 88888.00 2017-07-11 10:22:37.000 192 33807.32 153.09 17073.36 88888.00 2017-07-11 10:22:38.000 192 33807.31 153.09 17073.37 88888.00 2017-07-11 10:22:39.000 192 33807.30 153.10 17073.37 88888.00 2017-07-11 10:22:40.000 192 33807.33 153.11 17073.39 37874.36 2017-07-11 10:22:41.000 192 33807.39 153.11 17073.36 88888.00 2017-07-11 10:22:42.000 192 33807.41 153.08 17073.35 88888.00 2017-07-11 10:22:43.000 192 33807.42 153.05 17073.43 88888.00 2017-07-11 10:22:44.000 192 33807.37 153.07 17073.44 88888.00 2017-07-11 10:22:45.000 192 33807.39 153.04 17073.43 37874.38 2017-07-11 10:22:46.000 192 33807.39 153.04 17073.41 88888.00 2017-07-11 10:22:47.000 192 33807.38 153.02 17073.39 88888.00 2017-07-11 10:22:48.000 192 33807.40 153.06 17073.42 88888.00 2017-07-11 10:22:49.000 192 33807.39 153.08 17073.37 88888.00 2017-07-11 10:22:50.000 192 33807.39 153.03 17073.35 37874.43 2017-07-11 10:22:51.000 192 33807.39 152.98 17073.36 88888.00 2017-07-11 10:22:52.000 192 33807.41 152.99 17073.38 88888.00 2017-07-11 10:22:53.000 192 33807.39 152.99 17073.35 88888.00 2017-07-11 10:22:54.000 192 33807.37 153.02 17073.35 88888.00 2017-07-11 10:22:55.000 192 33807.41 152.94 17073.41 37874.44 2017-07-11 10:22:56.000 192 33807.42 152.91 17073.43 88888.00 2017-07-11 10:22:57.000 192 33807.39 152.93 17073.38 88888.00 2017-07-11 10:22:58.000 192 33807.37 152.91 17073.34 88888.00 2017-07-11 10:22:59.000 192 33807.35 152.91 17073.40 88888.00 2017-07-11 10:23:00.000 192 33807.35 152.91 17073.40 37874.36 2017-07-11 10:23:01.000 192 33807.38 152.87 17073.39 88888.00 2017-07-11 10:23:02.000 192 33807.42 152.91 17073.42 88888.00 2017-07-11 10:23:03.000 192 33807.37 152.91 17073.39 88888.00 2017-07-11 10:23:04.000 192 33807.35 152.88 17073.39 88888.00 2017-07-11 10:23:05.000 192 33807.40 152.87 17073.39 37874.36 2017-07-11 10:23:06.000 192 33807.41 152.87 17073.39 88888.00 2017-07-11 10:23:07.000 192 33807.36 152.80 17073.40 88888.00 2017-07-11 10:23:08.000 192 33807.35 152.77 17073.40 88888.00 2017-07-11 10:23:09.000 192 33807.36 152.80 17073.38 88888.00 2017-07-11 10:23:10.000 192 33807.40 152.81 17073.38 37874.42 2017-07-11 10:23:11.000 192 33807.38 152.83 17073.38 88888.00 2017-07-11 10:23:12.000 192 33807.38 152.82 17073.39 88888.00 2017-07-11 10:23:13.000 192 33807.36 152.78 17073.41 88888.00 2017-07-11 10:23:14.000 192 33807.43 152.80 17073.36 88888.00 2017-07-11 10:23:15.000 192 33807.42 152.79 17073.35 37874.38 2017-07-11 10:23:16.000 192 33807.44 152.80 17073.39 88888.00 2017-07-11 10:23:17.000 192 33807.42 152.80 17073.39 88888.00 2017-07-11 10:23:18.000 192 33807.40 152.81 17073.40 88888.00 2017-07-11 10:23:19.000 192 33807.47 152.83 17073.42 88888.00 2017-07-11 10:23:20.000 192 33807.50 152.81 17073.40 37874.43 2017-07-11 10:23:21.000 192 33807.52 152.78 17073.40 88888.00 2017-07-11 10:23:22.000 192 33807.52 152.77 17073.42 88888.00 2017-07-11 10:23:23.000 192 33807.52 152.81 17073.42 88888.00 2017-07-11 10:23:24.000 192 33807.56 152.75 17073.39 88888.00 2017-07-11 10:23:25.000 192 33807.63 152.75 17073.38 37874.57 2017-07-11 10:23:26.000 192 33807.67 152.77 17073.42 88888.00 2017-07-11 10:23:27.000 192 33807.65 152.75 17073.38 88888.00 2017-07-11 10:23:28.000 192 33807.70 152.75 17073.40 88888.00 2017-07-11 10:23:29.000 192 33807.72 152.74 17073.38 88888.00 2017-07-11 10:23:30.000 192 33807.71 152.71 17073.39 37874.62 2017-07-11 10:23:31.000 192 33807.68 152.71 17073.39 88888.00 2017-07-11 10:23:32.000 192 33807.70 152.74 17073.42 88888.00 2017-07-11 10:23:33.000 192 33807.73 152.76 17073.43 88888.00 2017-07-11 10:23:34.000 192 33807.75 152.70 17073.42 88888.00 2017-07-11 10:23:35.000 192 33807.70 152.64 17073.41 37874.76 2017-07-11 10:23:36.000 192 33807.75 152.69 17073.42 88888.00 2017-07-11 10:23:37.000 192 33807.73 152.70 17073.44 88888.00 2017-07-11 10:23:38.000 192 33807.69 152.69 17073.41 88888.00 2017-07-11 10:23:39.000 192 33807.69 152.65 17073.41 88888.00 2017-07-11 10:23:40.000 192 33807.68 152.62 17073.43 37874.56 2017-07-11 10:23:41.000 192 33807.68 152.64 17073.43 88888.00 2017-07-11 10:23:42.000 192 33807.65 152.65 17073.38 88888.00 2017-07-11 10:23:43.000 192 33807.62 152.65 17073.39 88888.00 2017-07-11 10:23:44.000 192 33807.54 152.63 17073.39 88888.00 2017-07-11 10:23:45.000 192 33807.51 152.61 17073.42 37874.63 2017-07-11 10:23:46.000 192 33807.57 152.61 17073.47 88888.00 2017-07-11 10:23:47.000 192 33807.55 152.58 17073.45 88888.00 2017-07-11 10:23:48.000 192 33807.49 152.57 17073.44 88888.00 2017-07-11 10:23:49.000 192 33807.45 152.56 17073.40 88888.00 2017-07-11 10:23:50.000 192 33807.41 152.57 17073.42 37874.35 2017-07-11 10:23:51.000 192 33807.38 152.57 17073.40 88888.00 2017-07-11 10:23:52.000 192 33807.35 152.59 17073.36 88888.00 2017-07-11 10:23:53.000 192 33807.31 152.61 17073.36 88888.00 2017-07-11 10:23:54.000 192 33807.27 152.63 17073.37 88888.00 2017-07-11 10:23:55.000 192 33807.24 152.61 17073.44 37874.29 2017-07-11 10:23:56.000 192 33807.21 152.61 17073.47 88888.00 2017-07-11 10:23:57.000 192 33807.25 152.62 17073.42 88888.00 2017-07-11 10:23:58.000 192 33807.22 152.65 17073.42 88888.00 2017-07-11 10:23:59.000 192 33807.15 152.67 17073.41 88888.00 2017-07-11 10:24:00.000 192 33807.20 152.62 17073.43 37874.18 2017-07-11 10:24:01.000 192 33807.23 152.61 17073.48 88888.00 2017-07-11 10:24:02.000 192 33807.26 152.62 17073.49 88888.00 2017-07-11 10:24:03.000 192 33807.28 152.66 17073.45 88888.00 2017-07-11 10:24:04.000 192 33807.30 152.67 17073.45 88888.00 2017-07-11 10:24:05.000 192 33807.31 152.66 17073.48 37874.35 2017-07-11 10:24:06.000 192 33807.31 152.69 17073.43 88888.00 2017-07-11 10:24:07.000 192 33807.30 152.66 17073.39 88888.00 2017-07-11 10:24:08.000 192 33807.36 152.64 17073.38 88888.00 2017-07-11 10:24:09.000 192 33807.43 152.65 17073.42 88888.00 2017-07-11 10:24:10.000 192 33807.49 152.66 17073.42 37874.44 2017-07-11 10:24:11.000 192 33807.50 152.63 17073.42 88888.00 2017-07-11 10:24:12.000 192 33807.51 152.64 17073.44 88888.00 2017-07-11 10:24:13.000 192 33807.52 152.66 17073.44 88888.00 2017-07-11 10:24:14.000 192 33807.56 152.63 17073.39 88888.00 2017-07-11 10:24:15.000 192 33807.60 152.62 17073.35 37874.58 2017-07-11 10:24:16.000 192 33807.63 152.60 17073.37 88888.00 2017-07-11 10:24:17.000 192 33807.63 152.57 17073.41 88888.00 2017-07-11 10:24:18.000 192 33807.64 152.61 17073.41 88888.00 2017-07-11 10:24:19.000 192 33807.70 152.66 17073.44 88888.00 2017-07-11 10:24:20.000 192 33807.72 152.66 17073.42 37874.49 2017-07-11 10:24:21.000 192 33807.74 152.66 17073.42 88888.00 2017-07-11 10:24:22.000 192 33807.76 152.64 17073.43 88888.00 2017-07-11 10:24:23.000 192 33807.74 152.60 17073.40 88888.00 2017-07-11 10:24:24.000 192 33807.70 152.60 17073.37 88888.00 2017-07-11 10:24:25.000 192 33807.68 152.59 17073.42 37874.56 2017-07-11 10:24:26.000 192 33807.71 152.55 17073.42 88888.00 2017-07-11 10:24:27.000 192 33807.71 152.54 17073.43 88888.00 2017-07-11 10:24:28.000 192 33807.66 152.59 17073.38 88888.00 2017-07-11 10:24:29.000 192 33807.67 152.59 17073.36 88888.00 2017-07-11 10:24:30.000 192 33807.65 152.59 17073.41 37874.63 2017-07-11 10:24:31.000 192 33807.67 152.59 17073.44 88888.00 2017-07-11 10:24:32.000 192 33807.64 152.60 17073.41 88888.00 2017-07-11 10:24:33.000 192 33807.62 152.61 17073.40 88888.00 2017-07-11 10:24:34.000 192 33807.60 152.59 17073.40 88888.00 2017-07-11 10:24:35.000 192 33807.59 152.55 17073.37 37874.68 2017-07-11 10:24:36.000 192 33807.57 152.60 17073.33 88888.00 2017-07-11 10:24:37.000 192 33807.56 152.59 17073.35 88888.00 2017-07-11 10:24:38.000 192 33807.57 152.55 17073.39 88888.00 2017-07-11 10:24:39.000 192 33807.49 152.54 17073.39 88888.00 2017-07-11 10:24:40.000 192 33807.45 152.61 17073.40 37874.45 2017-07-11 10:24:41.000 192 33807.45 152.64 17073.37 88888.00 2017-07-11 10:24:42.000 192 33807.44 152.61 17073.37 88888.00 2017-07-11 10:24:43.000 192 33807.38 152.59 17073.37 88888.00 2017-07-11 10:24:44.000 192 33807.30 152.56 17073.36 88888.00 2017-07-11 10:24:45.000 192 33807.26 152.52 17073.36 37874.43 2017-07-11 10:24:46.000 192 33807.25 152.56 17073.39 88888.00 2017-07-11 10:24:47.000 192 33807.24 152.55 17073.36 88888.00 2017-07-11 10:24:48.000 192 33807.19 152.55 17073.37 88888.00 2017-07-11 10:24:49.000 192 33807.16 152.55 17073.39 88888.00 2017-07-11 10:24:50.000 192 33807.15 152.56 17073.37 37874.28 2017-07-11 10:24:51.000 192 33807.12 152.55 17073.38 88888.00 2017-07-11 10:24:52.000 192 33807.12 152.56 17073.38 88888.00 2017-07-11 10:24:53.000 192 33807.14 152.55 17073.37 88888.00 2017-07-11 10:24:54.000 192 33807.11 152.52 17073.33 88888.00 2017-07-11 10:24:55.000 192 33807.08 152.50 17073.33 37874.14 2017-07-11 10:24:56.000 192 33807.05 152.49 17073.39 88888.00 2017-07-11 10:24:57.000 192 33807.02 152.48 17073.38 88888.00 2017-07-11 10:24:58.000 192 33807.02 152.50 17073.37 88888.00 2017-07-11 10:24:59.000 192 33807.02 152.51 17073.36 88888.00 2017-07-11 10:25:00.000 192 33807.06 152.51 17073.38 37874.03 2017-07-11 10:25:01.000 192 33807.06 152.51 17073.39 88888.00 2017-07-11 10:25:02.000 192 33807.06 152.53 17073.43 88888.00 2017-07-11 10:25:03.000 192 33807.02 152.52 17073.42 88888.00 2017-07-11 10:25:04.000 192 33807.02 152.45 17073.40 88888.00 2017-07-11 10:25:05.000 192 33807.00 152.46 17073.42 37874.12 2017-07-11 10:25:06.000 192 33807.05 152.50 17073.36 88888.00 2017-07-11 10:25:07.000 192 33807.09 152.48 17073.36 88888.00 2017-07-11 10:25:08.000 192 33807.06 152.47 17073.36 88888.00 2017-07-11 10:25:09.000 192 33807.03 152.53 17073.33 88888.00 2017-07-11 10:25:10.000 192 33807.04 152.55 17073.33 37874.06 2017-07-11 10:25:11.000 192 33807.08 152.50 17073.36 88888.00 2017-07-11 10:25:12.000 192 33807.09 152.54 17073.35 88888.00 2017-07-11 10:25:13.000 192 33807.12 152.57 17073.38 88888.00 2017-07-11 10:25:14.000 192 33807.14 152.51 17073.33 88888.00 2017-07-11 10:25:15.000 192 33807.16 152.53 17073.33 37874.10 2017-07-11 10:25:16.000 192 33807.17 152.51 17073.36 88888.00 2017-07-11 10:25:17.000 192 33807.15 152.46 17073.39 88888.00 2017-07-11 10:25:18.000 192 33807.15 152.46 17073.38 88888.00 2017-07-11 10:25:19.000 192 33807.20 152.45 17073.37 88888.00 2017-07-11 10:25:20.000 192 33807.26 152.48 17073.36 37874.15 2017-07-11 10:25:21.000 192 33807.27 152.48 17073.38 88888.00 2017-07-11 10:25:22.000 192 33807.31 152.47 17073.40 88888.00 2017-07-11 10:25:23.000 192 33807.30 152.44 17073.38 88888.00 2017-07-11 10:25:24.000 192 33807.33 152.42 17073.38 88888.00 2017-07-11 10:25:25.000 192 33807.39 152.46 17073.37 37874.38 2017-07-11 10:25:26.000 192 33807.40 152.45 17073.40 88888.00 2017-07-11 10:25:27.000 192 33807.41 152.44 17073.42 88888.00 2017-07-11 10:25:28.000 192 33807.41 152.43 17073.42 88888.00 2017-07-11 10:25:29.000 192 33807.41 152.42 17073.37 88888.00 2017-07-11 10:25:30.000 192 33807.42 152.38 17073.39 37874.45 2017-07-11 10:25:31.000 192 33807.43 152.34 17073.43 88888.00 2017-07-11 10:25:32.000 192 33807.43 152.41 17073.44 88888.00 2017-07-11 10:25:33.000 192 33807.43 152.44 17073.46 88888.00 2017-07-11 10:25:34.000 192 33807.43 152.45 17073.49 88888.00 2017-07-11 10:25:35.000 192 33807.47 152.43 17073.48 37874.43 2017-07-11 10:25:36.000 192 33807.44 152.39 17073.49 88888.00 2017-07-11 10:25:37.000 192 33807.44 152.41 17073.50 88888.00 2017-07-11 10:25:38.000 192 33807.41 152.45 17073.48 88888.00 2017-07-11 10:25:39.000 192 33807.36 152.42 17073.48 88888.00 2017-07-11 10:25:40.000 192 33807.30 152.45 17073.47 37874.35 2017-07-11 10:25:41.000 192 33807.24 152.43 17073.47 88888.00 2017-07-11 10:25:42.000 192 33807.21 152.41 17073.41 88888.00 2017-07-11 10:25:43.000 192 33807.18 152.42 17073.39 88888.00 2017-07-11 10:25:44.000 192 33807.17 152.40 17073.41 88888.00 2017-07-11 10:25:45.000 192 33807.14 152.37 17073.43 37874.24 2017-07-11 10:25:46.000 192 33807.15 152.35 17073.42 88888.00 2017-07-11 10:25:47.000 192 33807.06 152.38 17073.41 88888.00 2017-07-11 10:25:48.000 192 33807.06 152.43 17073.40 88888.00 2017-07-11 10:25:49.000 192 33807.03 152.41 17073.38 88888.00 2017-07-11 10:25:50.000 192 33807.03 152.39 17073.35 37874.11 2017-07-11 10:25:51.000 192 33807.07 152.42 17073.41 88888.00 2017-07-11 10:25:52.000 192 33807.04 152.41 17073.40 88888.00 2017-07-11 10:25:53.000 192 33807.03 152.39 17073.40 88888.00 2017-07-11 10:25:54.000 192 33807.03 152.42 17073.40 88888.00 2017-07-11 10:25:55.000 192 33807.02 152.45 17073.38 37873.92 2017-07-11 10:25:56.000 192 33807.01 152.46 17073.40 88888.00 2017-07-11 10:25:57.000 192 33807.03 152.47 17073.41 88888.00 2017-07-11 10:25:58.000 192 33807.01 152.45 17073.41 88888.00 2017-07-11 10:25:59.000 192 33807.03 152.42 17073.43 88888.00 2017-07-11 10:26:00.000 192 33807.01 152.45 17073.45 37873.97 2017-07-11 10:26:01.000 192 33807.01 152.48 17073.44 88888.00 2017-07-11 10:26:02.000 192 33807.05 152.48 17073.43 88888.00 2017-07-11 10:26:03.000 192 33807.04 152.48 17073.42 88888.00 2017-07-11 10:26:04.000 192 33807.08 152.46 17073.41 88888.00 2017-07-11 10:26:05.000 192 33807.13 152.46 17073.38 37874.14 2017-07-11 10:26:06.000 192 33807.16 152.43 17073.35 88888.00 2017-07-11 10:26:07.000 192 33807.18 152.42 17073.35 88888.00 2017-07-11 10:26:08.000 192 33807.28 152.44 17073.36 88888.00 2017-07-11 10:26:09.000 192 33807.33 152.46 17073.33 88888.00 2017-07-11 10:26:10.000 192 33807.34 152.42 17073.29 37874.28 2017-07-11 10:26:11.000 192 33807.43 152.43 17073.34 88888.00 2017-07-11 10:26:12.000 192 33807.46 152.44 17073.36 88888.00 2017-07-11 10:26:13.000 192 33807.45 152.42 17073.34 88888.00 2017-07-11 10:26:14.000 192 33807.54 152.41 17073.35 88888.00 2017-07-11 10:26:15.000 192 33807.60 152.38 17073.35 37874.47 2017-07-11 10:26:16.000 192 33807.63 152.38 17073.38 88888.00 2017-07-11 10:26:17.000 192 33807.67 152.39 17073.36 88888.00 2017-07-11 10:26:18.000 192 33807.70 152.36 17073.36 88888.00 2017-07-11 10:26:19.000 192 33807.72 152.36 17073.31 88888.00 2017-07-11 10:26:20.000 192 33807.74 152.39 17073.29 37874.53 2017-07-11 10:26:21.000 192 33807.80 152.38 17073.28 88888.00 2017-07-11 10:26:22.000 192 33807.82 152.33 17073.32 88888.00 2017-07-11 10:26:23.000 192 33807.86 152.31 17073.27 88888.00 2017-07-11 10:26:24.000 192 33807.91 152.36 17073.29 88888.00 2017-07-11 10:26:25.000 192 33807.89 152.37 17073.30 37874.81 2017-07-11 10:26:26.000 192 33807.92 152.38 17073.27 88888.00 2017-07-11 10:26:27.000 192 33807.96 152.35 17073.24 88888.00 2017-07-11 10:26:28.000 192 33807.91 152.35 17073.25 88888.00 2017-07-11 10:26:29.000 192 33807.90 152.36 17073.26 88888.00 2017-07-11 10:26:30.000 192 33807.89 152.44 17073.28 37874.63 2017-07-11 10:26:31.000 192 33807.92 152.41 17073.30 88888.00 2017-07-11 10:26:32.000 192 33807.89 152.38 17073.28 88888.00 2017-07-11 10:26:33.000 192 33807.90 152.36 17073.31 88888.00 2017-07-11 10:26:34.000 192 33807.89 152.35 17073.33 88888.00 2017-07-11 10:26:35.000 192 33807.85 152.33 17073.34 37874.85 2017-07-11 10:26:36.000 192 33807.85 152.31 17073.28 88888.00 2017-07-11 10:26:37.000 192 33807.86 152.33 17073.31 88888.00 2017-07-11 10:26:38.000 192 33807.85 152.35 17073.30 88888.00 2017-07-11 10:26:39.000 192 33807.85 152.35 17073.26 88888.00 2017-07-11 10:26:40.000 192 33807.86 152.33 17073.28 37874.69 2017-07-11 10:26:41.000 192 33807.83 152.33 17073.30 88888.00 2017-07-11 10:26:42.000 192 33807.86 152.34 17073.31 88888.00 2017-07-11 10:26:43.000 192 33807.84 152.33 17073.30 88888.00 2017-07-11 10:26:44.000 192 33807.81 152.30 17073.26 88888.00 2017-07-11 10:26:45.000 192 33807.82 152.27 17073.26 37874.78 2017-07-11 10:26:46.000 192 33807.87 152.27 17073.29 88888.00 2017-07-11 10:26:47.000 192 33807.84 152.21 17073.29 88888.00 2017-07-11 10:26:48.000 192 33807.83 152.22 17073.29 88888.00 2017-07-11 10:26:49.000 192 33807.84 152.23 17073.28 88888.00 2017-07-11 10:26:50.000 192 33807.83 152.25 17073.27 37874.74 2017-07-11 10:26:51.000 192 33807.88 152.27 17073.26 88888.00 2017-07-11 10:26:52.000 192 33807.89 152.25 17073.31 88888.00 2017-07-11 10:26:53.000 192 33807.89 152.25 17073.32 88888.00 2017-07-11 10:26:54.000 192 33807.91 152.23 17073.33 88888.00 2017-07-11 10:26:55.000 192 33807.92 152.23 17073.34 37874.81 2017-07-11 10:26:56.000 192 33807.89 152.24 17073.34 88888.00 2017-07-11 10:26:57.000 192 33807.91 152.25 17073.31 88888.00 2017-07-11 10:26:58.000 192 33807.96 152.23 17073.31 88888.00 2017-07-11 10:26:59.000 192 33807.97 152.22 17073.37 88888.00 2017-07-11 10:27:00.000 192 33808.00 152.26 17073.35 37874.82 2017-07-11 10:27:01.000 192 33808.02 152.27 17073.28 88888.00 2017-07-11 10:27:02.000 192 33808.05 152.25 17073.30 88888.00 2017-07-11 10:27:03.000 192 33808.05 152.21 17073.31 88888.00 2017-07-11 10:27:04.000 192 33808.09 152.22 17073.30 88888.00 2017-07-11 10:27:05.000 192 33808.16 152.24 17073.32 37874.81 2017-07-11 10:27:06.000 192 33808.17 152.27 17073.33 88888.00 2017-07-11 10:27:07.000 192 33808.12 152.23 17073.31 88888.00 2017-07-11 10:27:08.000 192 33808.10 152.23 17073.27 88888.00 2017-07-11 10:27:09.000 192 33808.11 152.23 17073.27 88888.00 2017-07-11 10:27:10.000 192 33808.16 152.23 17073.29 37875.04 2017-07-11 10:27:11.000 192 33808.22 152.29 17073.29 88888.00 2017-07-11 10:27:12.000 192 33808.22 152.28 17073.27 88888.00 2017-07-11 10:27:13.000 192 33808.26 152.28 17073.29 88888.00 2017-07-11 10:27:14.000 192 33808.26 152.30 17073.26 88888.00 2017-07-11 10:27:15.000 192 33808.26 152.30 17073.23 37875.06 2017-07-11 10:27:16.000 192 33808.32 152.26 17073.23 88888.00 2017-07-11 10:27:17.000 192 33808.33 152.29 17073.27 88888.00 2017-07-11 10:27:18.000 192 33808.34 152.31 17073.24 88888.00 2017-07-11 10:27:19.000 192 33808.33 152.27 17073.26 88888.00 2017-07-11 10:27:20.000 192 33808.31 152.26 17073.26 37875.06 2017-07-11 10:27:21.000 192 33808.31 152.22 17073.27 88888.00 2017-07-11 10:27:22.000 192 33808.33 152.21 17073.25 88888.00 2017-07-11 10:27:23.000 192 33808.33 152.23 17073.20 88888.00 2017-07-11 10:27:24.000 192 33808.34 152.23 17073.20 88888.00 2017-07-11 10:27:25.000 192 33808.34 152.22 17073.19 37875.17 2017-07-11 10:27:26.000 192 33808.38 152.23 17073.23 88888.00 2017-07-11 10:27:27.000 192 33808.36 152.20 17073.21 88888.00 2017-07-11 10:27:28.000 192 33808.37 152.18 17073.20 88888.00 2017-07-11 10:27:29.000 192 33808.39 152.21 17073.20 88888.00 2017-07-11 10:27:30.000 192 33808.43 152.21 17073.21 37875.22 2017-07-11 10:27:31.000 192 33808.44 152.21 17073.21 88888.00 2017-07-11 10:27:32.000 192 33808.46 152.21 17073.19 88888.00 2017-07-11 10:27:33.000 192 33808.45 152.22 17073.20 88888.00 2017-07-11 10:27:34.000 192 33808.48 152.25 17073.20 88888.00 2017-07-11 10:27:35.000 192 33808.51 152.22 17073.18 37875.28 2017-07-11 10:27:36.000 192 33808.50 152.19 17073.17 88888.00 2017-07-11 10:27:37.000 192 33808.49 152.17 17073.15 88888.00 2017-07-11 10:27:38.000 192 33808.51 152.16 17073.13 88888.00 2017-07-11 10:27:39.000 192 33808.52 152.15 17073.09 88888.00 2017-07-11 10:27:40.000 192 33808.55 152.15 17073.12 37875.25 2017-07-11 10:27:41.000 192 33808.61 152.14 17073.15 88888.00 2017-07-11 10:27:42.000 192 33808.62 152.15 17073.19 88888.00 2017-07-11 10:27:43.000 192 33808.58 152.19 17073.15 88888.00 2017-07-11 10:27:44.000 192 33808.60 152.15 17073.14 88888.00 2017-07-11 10:27:45.000 192 33808.66 152.14 17073.15 37875.36 2017-07-11 10:27:46.000 192 33808.71 152.18 17073.24 88888.00 2017-07-11 10:27:47.000 192 33808.73 152.21 17073.22 88888.00 2017-07-11 10:27:48.000 192 33808.78 152.18 17073.20 88888.00 2017-07-11 10:27:49.000 192 33808.82 152.19 17073.19 88888.00 2017-07-11 10:27:50.000 192 33808.82 152.22 17073.18 37875.51 2017-07-11 10:27:51.000 192 33808.81 152.20 17073.19 88888.00 2017-07-11 10:27:52.000 192 33808.78 152.21 17073.18 88888.00 2017-07-11 10:27:53.000 192 33808.78 152.22 17073.18 88888.00 2017-07-11 10:27:54.000 192 33808.78 152.23 17073.19 88888.00 2017-07-11 10:27:55.000 192 33808.77 152.22 17073.15 37875.57 2017-07-11 10:27:56.000 192 33808.82 152.18 17073.12 88888.00 2017-07-11 10:27:57.000 192 33808.78 152.19 17073.11 88888.00 2017-07-11 10:27:58.000 192 33808.77 152.23 17073.13 88888.00 2017-07-11 10:27:59.000 192 33808.79 152.25 17073.16 88888.00 2017-07-11 10:28:00.000 192 33808.80 152.26 17073.18 37875.43 2017-07-11 10:28:01.000 192 33808.81 152.24 17073.13 88888.00 2017-07-11 10:28:02.000 192 33808.77 152.23 17073.11 88888.00 2017-07-11 10:28:03.000 192 33808.72 152.19 17073.13 88888.00 2017-07-11 10:28:04.000 192 33808.73 152.16 17073.14 88888.00 2017-07-11 10:28:05.000 192 33808.71 152.17 17073.13 37875.53 2017-07-11 10:28:06.000 192 33808.69 152.13 17073.18 88888.00 2017-07-11 10:28:07.000 192 33808.69 152.15 17073.16 88888.00 2017-07-11 10:28:08.000 192 33808.66 152.14 17073.15 88888.00 2017-07-11 10:28:09.000 192 33808.67 152.11 17073.14 88888.00 2017-07-11 10:28:10.000 192 33808.67 152.10 17073.12 37875.50 2017-07-11 10:28:11.000 192 33808.66 152.09 17073.14 88888.00 2017-07-11 10:28:12.000 192 33808.64 152.08 17073.16 88888.00 2017-07-11 10:28:13.000 192 33808.65 152.07 17073.15 88888.00 2017-07-11 10:28:14.000 192 33808.63 152.03 17073.15 88888.00 2017-07-11 10:28:15.000 192 33808.63 152.00 17073.20 37875.39 2017-07-11 10:28:16.000 192 33808.65 152.04 17073.23 88888.00 2017-07-11 10:28:17.000 192 33808.65 152.02 17073.21 88888.00 2017-07-11 10:28:18.000 192 33808.66 151.98 17073.21 88888.00 2017-07-11 10:28:19.000 192 33808.63 151.96 17073.19 88888.00 2017-07-11 10:28:20.000 192 33808.69 151.94 17073.22 37875.33 2017-07-11 10:28:21.000 192 33808.68 151.97 17073.22 88888.00 2017-07-11 10:28:22.000 192 33808.66 152.00 17073.20 88888.00 2017-07-11 10:28:23.000 192 33808.60 151.98 17073.15 88888.00 2017-07-11 10:28:24.000 192 33808.60 151.97 17073.15 88888.00 2017-07-11 10:28:25.000 192 33808.59 151.93 17073.18 37875.44 2017-07-11 10:28:26.000 192 33808.62 151.93 17073.17 88888.00 2017-07-11 10:28:27.000 192 33808.65 151.93 17073.17 88888.00 2017-07-11 10:28:28.000 192 33808.67 151.98 17073.17 88888.00 2017-07-11 10:28:29.000 192 33808.66 152.03 17073.18 88888.00 2017-07-11 10:28:30.000 192 33808.67 151.97 17073.21 37875.51 2017-07-11 10:28:31.000 192 33808.71 151.97 17073.22 88888.00 2017-07-11 10:28:32.000 192 33808.73 152.00 17073.22 88888.00 2017-07-11 10:28:33.000 192 33808.74 151.99 17073.19 88888.00 2017-07-11 10:28:34.000 192 33808.78 151.99 17073.19 88888.00 2017-07-11 10:28:35.000 192 33808.78 151.99 17073.18 37875.60 2017-07-11 10:28:36.000 192 33808.77 151.98 17073.16 88888.00 2017-07-11 10:28:37.000 192 33808.79 151.99 17073.13 88888.00 2017-07-11 10:28:38.000 192 33808.80 152.02 17073.10 88888.00 2017-07-11 10:28:39.000 192 33808.78 152.04 17073.12 88888.00 2017-07-11 10:28:40.000 192 33808.81 152.05 17073.14 37875.43 2017-07-11 10:28:41.000 192 33808.80 152.03 17073.18 88888.00 2017-07-11 10:28:42.000 192 33808.75 152.03 17073.19 88888.00 2017-07-11 10:28:43.000 192 33808.75 152.05 17073.18 88888.00 2017-07-11 10:28:44.000 192 33808.72 152.07 17073.20 88888.00 2017-07-11 10:28:45.000 192 33808.69 152.03 17073.21 37875.53 2017-07-11 10:28:46.000 192 33808.69 152.03 17073.23 88888.00 2017-07-11 10:28:47.000 192 33808.73 152.04 17073.20 88888.00 2017-07-11 10:28:48.000 192 33808.75 152.08 17073.16 88888.00 2017-07-11 10:28:49.000 192 33808.74 152.09 17073.17 88888.00 2017-07-11 10:28:50.000 192 33808.78 152.07 17073.14 37875.38 2017-07-11 10:28:51.000 192 33808.78 152.08 17073.15 88888.00 2017-07-11 10:28:52.000 192 33808.78 152.09 17073.16 88888.00 2017-07-11 10:28:53.000 192 33808.80 152.09 17073.14 88888.00 2017-07-11 10:28:54.000 192 33808.82 152.10 17073.12 88888.00 2017-07-11 10:28:55.000 192 33808.83 152.09 17073.08 37875.49 2017-07-11 10:28:56.000 192 33808.87 152.10 17073.07 88888.00 2017-07-11 10:28:57.000 192 33808.87 152.15 17073.08 88888.00 2017-07-11 10:28:58.000 192 33808.86 152.18 17073.10 88888.00 2017-07-11 10:28:59.000 192 33808.88 152.20 17073.10 88888.00 2017-07-11 10:29:00.000 192 33808.91 152.19 17073.11 37875.50 2017-07-11 10:29:01.000 192 33808.93 152.20 17073.14 88888.00 2017-07-11 10:29:02.000 192 33808.92 152.21 17073.10 88888.00 2017-07-11 10:29:03.000 192 33808.96 152.17 17073.12 88888.00 2017-07-11 10:29:04.000 192 33808.97 152.11 17073.15 88888.00 2017-07-11 10:29:05.000 192 33808.97 152.10 17073.12 37875.63 2017-07-11 10:29:06.000 192 33808.99 152.08 17073.11 88888.00 2017-07-11 10:29:07.000 192 33809.03 152.09 17073.10 88888.00 2017-07-11 10:29:08.000 192 33809.04 152.09 17073.09 88888.00 2017-07-11 10:29:09.000 192 33809.07 152.09 17073.14 88888.00 2017-07-11 10:29:10.000 192 33809.09 152.11 17073.12 37875.74 2017-07-11 10:29:11.000 192 33809.13 152.10 17073.10 88888.00 2017-07-11 10:29:12.000 192 33809.12 152.08 17073.09 88888.00 2017-07-11 10:29:13.000 192 33809.13 152.08 17073.10 88888.00 2017-07-11 10:29:14.000 192 33809.17 152.12 17073.07 88888.00 2017-07-11 10:29:15.000 192 33809.19 152.05 17073.07 37875.88 2017-07-11 10:29:16.000 192 33809.22 152.02 17073.06 88888.00 2017-07-11 10:29:17.000 192 33809.23 152.04 17073.04 88888.00 2017-07-11 10:29:18.000 192 33809.27 152.08 17073.06 88888.00 2017-07-11 10:29:19.000 192 33809.28 152.04 17073.04 88888.00 2017-07-11 10:29:20.000 192 33809.28 151.99 17073.04 37875.92 2017-07-11 10:29:21.000 192 33809.29 151.99 17073.05 88888.00 2017-07-11 10:29:22.000 192 33809.30 152.01 17073.04 88888.00 2017-07-11 10:29:23.000 192 33809.33 151.95 17073.01 88888.00 2017-07-11 10:29:24.000 192 33809.37 151.92 17072.95 88888.00 2017-07-11 10:29:25.000 192 33809.39 151.95 17073.01 37876.00 2017-07-11 10:29:26.000 192 33809.41 151.94 17073.02 88888.00 2017-07-11 10:29:27.000 192 33809.45 151.94 17072.98 88888.00 2017-07-11 10:29:28.000 192 33809.42 151.94 17072.98 88888.00 2017-07-11 10:29:29.000 192 33809.42 151.92 17072.93 88888.00 2017-07-11 10:29:30.000 192 33809.45 151.92 17072.96 37876.06 2017-07-11 10:29:31.000 192 33809.49 151.94 17073.00 88888.00 2017-07-11 10:29:32.000 192 33809.53 151.91 17072.98 88888.00 2017-07-11 10:29:33.000 192 33809.52 151.90 17073.00 88888.00 2017-07-11 10:29:34.000 192 33809.52 151.88 17073.01 88888.00 2017-07-11 10:29:35.000 192 33809.45 151.87 17073.00 37876.14 2017-07-11 10:29:36.000 192 33809.44 151.87 17072.95 88888.00 2017-07-11 10:29:37.000 192 33809.41 151.88 17072.99 88888.00 2017-07-11 10:29:38.000 192 33809.37 151.87 17073.03 88888.00 2017-07-11 10:29:39.000 192 33809.34 151.87 17073.05 88888.00 2017-07-11 10:29:40.000 192 33809.35 151.86 17073.04 37875.93 2017-07-11 10:29:41.000 192 33809.32 151.90 17073.06 88888.00 2017-07-11 10:29:42.000 192 33809.30 151.89 17073.04 88888.00 2017-07-11 10:29:43.000 192 33809.31 151.89 17073.09 88888.00 2017-07-11 10:29:44.000 192 33809.30 151.91 17073.08 88888.00 2017-07-11 10:29:45.000 192 33809.29 151.90 17073.07 37876.00 2017-07-11 10:29:46.000 192 33809.26 151.90 17073.01 88888.00 2017-07-11 10:29:47.000 192 33809.25 151.93 17073.00 88888.00 2017-07-11 10:29:48.000 192 33809.22 151.94 17073.05 88888.00 2017-07-11 10:29:49.000 192 33809.24 151.95 17073.06 88888.00 2017-07-11 10:29:50.000 192 33809.25 151.94 17073.10 37875.90 2017-07-11 10:29:51.000 192 33809.23 151.94 17073.11 88888.00 2017-07-11 10:29:52.000 192 33809.23 151.94 17073.10 88888.00 2017-07-11 10:29:53.000 192 33809.20 151.94 17073.09 88888.00 2017-07-11 10:29:54.000 192 33809.23 151.95 17073.07 88888.00 2017-07-11 10:29:55.000 192 33809.24 151.94 17073.08 37875.99 2017-07-11 10:29:56.000 192 33809.27 151.94 17073.13 88888.00 2017-07-11 10:29:57.000 192 33809.27 151.96 17073.13 88888.00 2017-07-11 10:29:58.000 192 33809.28 151.99 17073.09 88888.00 2017-07-11 10:29:59.000 192 33809.26 151.99 17073.10 88888.00 2017-07-11 10:30:00.000 192 33809.27 151.99 17073.12 37875.86 2017-07-11 10:30:01.000 192 33809.25 151.97 17073.12 88888.00 2017-07-11 10:30:02.000 192 33809.24 151.97 17073.09 88888.00 2017-07-11 10:30:03.000 192 33809.24 151.99 17073.06 88888.00 2017-07-11 10:30:04.000 192 33809.24 151.99 17073.10 88888.00 2017-07-11 10:30:05.000 192 33809.26 152.02 17073.13 37875.82 2017-07-11 10:30:06.000 192 33809.30 152.02 17073.12 88888.00 2017-07-11 10:30:07.000 192 33809.30 152.03 17073.13 88888.00 2017-07-11 10:30:08.000 192 33809.32 152.02 17073.12 88888.00 2017-07-11 10:30:09.000 192 33809.28 152.03 17073.12 88888.00 2017-07-11 10:30:10.000 192 33809.24 152.02 17073.08 37875.99 2017-07-11 10:30:11.000 192 33809.28 152.01 17073.14 88888.00 2017-07-11 10:30:12.000 192 33809.27 151.96 17073.13 88888.00 2017-07-11 10:30:13.000 192 33809.29 151.99 17073.13 88888.00 2017-07-11 10:30:14.000 192 33809.31 152.00 17073.16 88888.00 2017-07-11 10:30:15.000 192 33809.28 151.95 17073.13 37875.92 2017-07-11 10:30:16.000 192 33809.22 151.96 17073.15 88888.00 2017-07-11 10:30:17.000 192 33809.20 151.99 17073.17 88888.00 2017-07-11 10:30:18.000 192 33809.18 151.96 17073.14 88888.00 2017-07-11 10:30:19.000 192 33809.17 151.93 17073.11 88888.00 2017-07-11 10:30:20.000 192 33809.15 151.92 17073.12 37875.79 2017-07-11 10:30:21.000 192 33809.13 151.89 17073.08 88888.00 2017-07-11 10:30:22.000 192 33809.14 151.89 17073.06 88888.00 2017-07-11 10:30:23.000 192 33809.14 151.88 17073.05 88888.00 2017-07-11 10:30:24.000 192 33809.07 151.89 17073.01 88888.00 2017-07-11 10:30:25.000 192 33809.02 151.88 17073.05 37875.81 2017-07-11 10:30:26.000 192 33809.02 151.86 17073.08 88888.00 2017-07-11 10:30:27.000 192 33808.99 151.83 17073.09 88888.00 2017-07-11 10:30:28.000 192 33808.98 151.84 17073.09 88888.00 2017-07-11 10:30:29.000 192 33808.97 151.85 17073.13 88888.00 2017-07-11 10:30:30.000 192 33808.96 151.83 17073.11 37875.74 2017-07-11 10:30:31.000 192 33808.95 151.83 17073.11 88888.00 2017-07-11 10:30:32.000 192 33808.95 151.85 17073.11 88888.00 2017-07-11 10:30:33.000 192 33808.94 151.84 17073.10 88888.00 2017-07-11 10:30:34.000 192 33808.92 151.85 17073.11 88888.00 2017-07-11 10:30:35.000 192 33808.94 151.89 17073.15 37875.57 2017-07-11 10:30:36.000 192 33808.92 151.87 17073.14 88888.00 2017-07-11 10:30:37.000 192 33808.93 151.86 17073.14 88888.00 2017-07-11 10:30:38.000 192 33808.96 151.87 17073.16 88888.00 2017-07-11 10:30:39.000 192 33808.97 151.88 17073.11 88888.00 2017-07-11 10:30:40.000 192 33809.02 151.85 17073.08 37875.67 2017-07-11 10:30:41.000 192 33809.07 151.80 17073.10 88888.00 2017-07-11 10:30:42.000 192 33809.12 151.78 17073.07 88888.00 2017-07-11 10:30:43.000 192 33809.11 151.79 17073.06 88888.00 2017-07-11 10:30:44.000 192 33809.13 151.73 17073.04 88888.00 2017-07-11 10:30:45.000 192 33809.18 151.70 17073.03 37875.62 2017-07-11 10:30:46.000 192 33809.17 151.70 17073.03 88888.00 2017-07-11 10:30:47.000 192 33809.20 151.71 17073.03 88888.00 2017-07-11 10:30:48.000 192 33809.28 151.71 17072.99 88888.00 2017-07-11 10:30:49.000 192 33809.30 151.72 17072.98 88888.00 2017-07-11 10:30:50.000 192 33809.35 151.72 17073.02 37875.88 2017-07-11 10:30:51.000 192 33809.42 151.72 17073.04 88888.00 2017-07-11 10:30:52.000 192 33809.44 151.70 17072.98 88888.00 2017-07-11 10:30:53.000 192 33809.45 151.67 17072.96 88888.00 2017-07-11 10:30:54.000 192 33809.47 151.69 17072.99 88888.00 2017-07-11 10:30:55.000 192 33809.50 151.71 17072.96 37876.06 2017-07-11 10:30:56.000 192 33809.54 151.65 17072.94 88888.00 2017-07-11 10:30:57.000 192 33809.57 151.67 17072.95 88888.00 2017-07-11 10:30:58.000 192 33809.55 151.74 17072.97 88888.00 2017-07-11 10:30:59.000 192 33809.57 151.75 17072.94 88888.00 2017-07-11 10:31:00.000 192 33809.56 151.74 17072.93 37876.13 2017-07-11 10:31:01.000 192 33809.55 151.73 17072.92 88888.00 2017-07-11 10:31:02.000 192 33809.54 151.73 17072.94 88888.00 2017-07-11 10:31:03.000 192 33809.55 151.74 17072.96 88888.00 2017-07-11 10:31:04.000 192 33809.54 151.70 17072.93 88888.00 2017-07-11 10:31:05.000 192 33809.56 151.68 17072.94 37876.17 2017-07-11 10:31:06.000 192 33809.51 151.68 17072.94 88888.00 2017-07-11 10:31:07.000 192 33809.51 151.70 17072.96 88888.00 2017-07-11 10:31:08.000 192 33809.46 151.74 17072.97 88888.00 2017-07-11 10:31:09.000 192 33809.44 151.75 17072.98 88888.00 2017-07-11 10:31:10.000 192 33809.43 151.76 17073.03 37875.99 2017-07-11 10:31:11.000 192 33809.39 151.74 17073.03 88888.00 2017-07-11 10:31:12.000 192 33809.36 151.78 17073.01 88888.00 2017-07-11 10:31:13.000 192 33809.32 151.78 17072.99 88888.00 2017-07-11 10:31:14.000 192 33809.31 151.83 17072.98 88888.00 2017-07-11 10:31:15.000 192 33809.27 151.81 17072.97 37875.97 2017-07-11 10:31:16.000 192 33809.24 151.84 17073.01 88888.00 2017-07-11 10:31:17.000 192 33809.23 151.82 17073.03 88888.00 2017-07-11 10:31:18.000 192 33809.18 151.79 17073.02 88888.00 2017-07-11 10:31:19.000 192 33809.12 151.78 17073.04 88888.00 2017-07-11 10:31:20.000 192 33809.06 151.75 17073.02 37875.88 2017-07-11 10:31:21.000 192 33809.05 151.74 17073.00 88888.00 2017-07-11 10:31:22.000 192 33809.07 151.76 17073.05 88888.00 2017-07-11 10:31:23.000 192 33809.05 151.78 17073.04 88888.00 2017-07-11 10:31:24.000 192 33809.07 151.77 17073.02 88888.00 2017-07-11 10:31:25.000 192 33809.07 151.80 17073.05 37875.68 2017-07-11 10:31:26.000 192 33809.09 151.75 17073.06 88888.00 2017-07-11 10:31:27.000 192 33809.07 151.76 17072.98 88888.00 2017-07-11 10:31:28.000 192 33809.05 151.77 17072.98 88888.00 2017-07-11 10:31:29.000 192 33809.04 151.73 17072.99 88888.00 2017-07-11 10:31:30.000 192 33809.07 151.70 17072.98 37875.74 2017-07-11 10:31:31.000 192 33809.10 151.72 17072.95 88888.00 2017-07-11 10:31:32.000 192 33809.10 151.70 17072.94 88888.00 2017-07-11 10:31:33.000 192 33809.11 151.70 17072.92 88888.00 2017-07-11 10:31:34.000 192 33809.10 151.68 17072.91 88888.00 2017-07-11 10:31:35.000 192 33809.10 151.64 17072.93 37875.76 2017-07-11 10:31:36.000 192 33809.13 151.62 17072.96 88888.00 2017-07-11 10:31:37.000 192 33809.18 151.62 17072.94 88888.00 2017-07-11 10:31:38.000 192 33809.19 151.63 17072.96 88888.00 2017-07-11 10:31:39.000 192 33809.22 151.67 17072.94 88888.00 2017-07-11 10:31:40.000 192 33809.22 151.66 17072.92 37875.76 2017-07-11 10:31:41.000 192 33809.23 151.59 17072.95 88888.00 2017-07-11 10:31:42.000 192 33809.24 151.59 17072.97 88888.00 2017-07-11 10:31:43.000 192 33809.28 151.54 17072.96 88888.00 2017-07-11 10:31:44.000 192 33809.28 151.53 17072.95 88888.00 2017-07-11 10:31:45.000 192 33809.29 151.53 17072.95 37875.81 2017-07-11 10:31:46.000 192 33809.32 151.52 17072.97 88888.00 2017-07-11 10:31:47.000 192 33809.32 151.52 17072.97 88888.00 2017-07-11 10:31:48.000 192 33809.28 151.50 17072.98 88888.00 2017-07-11 10:31:49.000 192 33809.30 151.49 17072.97 88888.00 2017-07-11 10:31:50.000 192 33809.29 151.49 17072.99 37875.97 2017-07-11 10:31:51.000 192 33809.29 151.45 17072.96 88888.00 2017-07-11 10:31:52.000 192 33809.29 151.45 17072.97 88888.00 2017-07-11 10:31:53.000 192 33809.31 151.47 17072.97 88888.00 2017-07-11 10:31:54.000 192 33809.32 151.46 17072.96 88888.00 2017-07-11 10:31:55.000 192 33809.30 151.46 17072.94 37875.97 2017-07-11 10:31:56.000 192 33809.32 151.40 17072.93 88888.00 2017-07-11 10:31:57.000 192 33809.33 151.43 17072.99 88888.00 2017-07-11 10:31:58.000 192 33809.31 151.43 17072.99 88888.00 2017-07-11 10:31:59.000 192 33809.36 151.40 17072.94 88888.00 2017-07-11 10:32:00.000 192 33809.38 151.39 17072.89 37876.03 2017-07-11 10:32:01.000 192 33809.38 151.35 17072.91 88888.00 2017-07-11 10:32:02.000 192 33809.37 151.36 17072.87 88888.00 2017-07-11 10:32:03.000 192 33809.39 151.39 17072.90 88888.00 2017-07-11 10:32:04.000 192 33809.42 151.44 17072.86 88888.00 2017-07-11 10:32:05.000 192 33809.42 151.48 17072.87 37875.89 2017-07-11 10:32:06.000 192 33809.43 151.46 17072.88 88888.00 2017-07-11 10:32:07.000 192 33809.43 151.46 17072.92 88888.00 2017-07-11 10:32:08.000 192 33809.43 151.42 17072.93 88888.00 2017-07-11 10:32:09.000 192 33809.47 151.38 17072.88 88888.00 2017-07-11 10:32:10.000 192 33809.50 151.35 17072.87 37876.10 2017-07-11 10:32:11.000 192 33809.55 151.33 17072.90 88888.00 2017-07-11 10:32:12.000 192 33809.57 151.33 17072.89 88888.00 2017-07-11 10:32:13.000 192 33809.56 151.32 17072.88 88888.00 2017-07-11 10:32:14.000 192 33809.57 151.34 17072.93 88888.00 2017-07-11 10:32:15.000 192 33809.56 151.34 17072.97 37876.11 2017-07-11 10:32:16.000 192 33809.60 151.36 17072.91 88888.00 2017-07-11 10:32:17.000 192 33809.58 151.35 17072.84 88888.00 2017-07-11 10:32:18.000 192 33809.60 151.33 17072.90 88888.00 2017-07-11 10:32:19.000 192 33809.59 151.31 17072.91 88888.00 2017-07-11 10:32:20.000 192 33809.60 151.29 17072.88 37876.20 2017-07-11 10:32:21.000 192 33809.61 151.26 17072.86 88888.00 2017-07-11 10:32:22.000 192 33809.63 151.28 17072.89 88888.00 2017-07-11 10:32:23.000 192 33809.63 151.30 17072.90 88888.00 2017-07-11 10:32:24.000 192 33809.67 151.26 17072.87 88888.00 2017-07-11 10:32:25.000 192 33809.68 151.21 17072.86 37876.10 2017-07-11 10:32:26.000 192 33809.70 151.23 17072.90 88888.00 2017-07-11 10:32:27.000 192 33809.72 151.26 17072.92 88888.00 2017-07-11 10:32:28.000 192 33809.73 151.26 17072.91 88888.00 2017-07-11 10:32:29.000 192 33809.75 151.20 17072.92 88888.00 2017-07-11 10:32:30.000 192 33809.74 151.20 17072.93 37876.25 2017-07-11 10:32:31.000 192 33809.75 151.19 17072.96 88888.00 2017-07-11 10:32:32.000 192 33809.73 151.19 17072.89 88888.00 2017-07-11 10:32:33.000 192 33809.70 151.14 17072.91 88888.00 2017-07-11 10:32:34.000 192 33809.68 151.15 17072.93 88888.00 2017-07-11 10:32:35.000 192 33809.74 151.14 17072.96 37876.26 2017-07-11 10:32:36.000 192 33809.75 151.07 17072.98 88888.00 2017-07-11 10:32:37.000 192 33809.68 151.05 17072.93 88888.00 2017-07-11 10:32:38.000 192 33809.65 151.04 17072.96 88888.00 2017-07-11 10:32:39.000 192 33809.65 151.06 17072.98 88888.00 2017-07-11 10:32:40.000 192 33809.70 151.03 17072.98 37876.19 2017-07-11 10:32:41.000 192 33809.72 150.98 17072.99 88888.00 2017-07-11 10:32:42.000 192 33809.73 150.98 17072.96 88888.00 2017-07-11 10:32:43.000 192 33809.72 150.95 17072.94 88888.00 2017-07-11 10:32:44.000 192 33809.74 150.95 17072.94 88888.00 2017-07-11 10:32:45.000 192 33809.74 150.92 17072.93 37876.21 2017-07-11 10:32:46.000 192 33809.81 150.95 17072.91 88888.00 2017-07-11 10:32:47.000 192 33809.80 150.97 17072.94 88888.00 2017-07-11 10:32:48.000 192 33809.78 150.96 17072.93 88888.00 2017-07-11 10:32:49.000 192 33809.75 150.97 17072.94 88888.00 2017-07-11 10:32:50.000 192 33809.76 150.93 17072.95 37876.28 2017-07-11 10:32:51.000 192 33809.80 150.95 17072.95 88888.00 2017-07-11 10:32:52.000 192 33809.80 150.96 17072.94 88888.00 2017-07-11 10:32:53.000 192 33809.78 150.99 17072.92 88888.00 2017-07-11 10:32:54.000 192 33809.79 151.02 17072.92 88888.00 2017-07-11 10:32:55.000 192 33809.78 151.01 17072.94 37876.29 2017-07-11 10:32:56.000 192 33809.85 151.04 17072.95 88888.00 2017-07-11 10:32:57.000 192 33809.85 151.03 17072.96 88888.00 2017-07-11 10:32:58.000 192 33809.80 151.05 17072.96 88888.00 2017-07-11 10:32:59.000 192 33809.80 151.08 17072.97 88888.00 2017-07-11 10:33:00.000 192 33809.80 151.06 17072.92 37876.28 2017-07-11 10:33:01.000 192 33809.82 151.08 17072.90 88888.00 2017-07-11 10:33:02.000 192 33809.78 151.05 17072.91 88888.00 2017-07-11 10:33:03.000 192 33809.76 151.05 17072.93 88888.00 2017-07-11 10:33:04.000 192 33809.75 151.10 17072.93 88888.00 2017-07-11 10:33:05.000 192 33809.70 151.10 17072.89 37876.36 2017-07-11 10:33:06.000 192 33809.74 151.08 17072.89 88888.00 2017-07-11 10:33:07.000 192 33809.69 151.11 17072.89 88888.00 2017-07-11 10:33:08.000 192 33809.69 151.16 17072.88 88888.00 2017-07-11 10:33:09.000 192 33809.70 151.16 17072.88 88888.00 2017-07-11 10:33:10.000 192 33809.69 151.14 17072.85 37876.22 2017-07-11 10:33:11.000 192 33809.69 151.13 17072.86 88888.00 2017-07-11 10:33:12.000 192 33809.67 151.16 17072.91 88888.00 2017-07-11 10:33:13.000 192 33809.66 151.20 17072.92 88888.00 2017-07-11 10:33:14.000 192 33809.64 151.20 17072.89 88888.00 2017-07-11 10:33:15.000 192 33809.63 151.21 17072.90 37876.22 2017-07-11 10:33:16.000 192 33809.61 151.20 17072.88 88888.00 2017-07-11 10:33:17.000 192 33809.62 151.24 17072.89 88888.00 2017-07-11 10:33:18.000 192 33809.63 151.22 17072.86 88888.00 2017-07-11 10:33:19.000 192 33809.63 151.19 17072.89 88888.00 2017-07-11 10:33:20.000 192 33809.61 151.21 17072.93 37876.06 2017-07-11 10:33:21.000 192 33809.59 151.22 17072.97 88888.00 2017-07-11 10:33:22.000 192 33809.60 151.23 17072.97 88888.00 2017-07-11 10:33:23.000 192 33809.55 151.21 17072.98 88888.00 2017-07-11 10:33:24.000 192 33809.54 151.21 17072.96 88888.00 2017-07-11 10:33:25.000 192 33809.53 151.26 17072.95 37876.10 2017-07-11 10:33:26.000 192 33809.51 151.28 17072.96 88888.00 2017-07-11 10:33:27.000 192 33809.49 151.27 17072.97 88888.00 2017-07-11 10:33:28.000 192 33809.54 151.30 17072.96 88888.00 2017-07-11 10:33:29.000 192 33809.53 151.26 17072.98 88888.00 2017-07-11 10:33:30.000 192 33809.54 151.18 17073.01 37875.99 2017-07-11 10:33:31.000 192 33809.55 151.18 17072.99 88888.00 2017-07-11 10:33:32.000 192 33809.53 151.20 17072.94 88888.00 2017-07-11 10:33:33.000 192 33809.51 151.19 17072.95 88888.00 2017-07-11 10:33:34.000 192 33809.51 151.18 17072.91 88888.00 2017-07-11 10:33:35.000 192 33809.55 151.18 17072.88 37876.11 2017-07-11 10:33:36.000 192 33809.58 151.15 17072.87 88888.00 2017-07-11 10:33:37.000 192 33809.58 151.13 17072.89 88888.00 2017-07-11 10:33:38.000 192 33809.57 151.15 17072.87 88888.00 2017-07-11 10:33:39.000 192 33809.57 151.16 17072.85 88888.00 2017-07-11 10:33:40.000 192 33809.58 151.21 17072.86 37876.06 2017-07-11 10:33:41.000 192 33809.58 151.22 17072.85 88888.00 2017-07-11 10:33:42.000 192 33809.57 151.26 17072.87 88888.00 2017-07-11 10:33:43.000 192 33809.60 151.30 17072.87 88888.00 2017-07-11 10:33:44.000 192 33809.60 151.27 17072.89 88888.00 2017-07-11 10:33:45.000 192 33809.64 151.28 17072.91 37876.07 2017-07-11 10:33:46.000 192 33809.66 151.27 17072.89 88888.00 2017-07-11 10:33:47.000 192 33809.63 151.25 17072.86 88888.00 2017-07-11 10:33:48.000 192 33809.65 151.25 17072.85 88888.00 2017-07-11 10:33:49.000 192 33809.65 151.22 17072.89 88888.00 2017-07-11 10:33:50.000 192 33809.63 151.20 17072.86 37876.19 2017-07-11 10:33:51.000 192 33809.65 151.21 17072.86 88888.00 2017-07-11 10:33:52.000 192 33809.64 151.22 17072.87 88888.00 2017-07-11 10:33:53.000 192 33809.69 151.25 17072.84 88888.00 2017-07-11 10:33:54.000 192 33809.67 151.25 17072.86 88888.00 2017-07-11 10:33:55.000 192 33809.67 151.24 17072.84 37876.24 2017-07-11 10:33:56.000 192 33809.67 151.22 17072.86 88888.00 2017-07-11 10:33:57.000 192 33809.66 151.19 17072.84 88888.00 2017-07-11 10:33:58.000 192 33809.68 151.19 17072.83 88888.00 2017-07-11 10:33:59.000 192 33809.68 151.18 17072.88 88888.00 2017-07-11 10:34:00.000 192 33809.68 151.17 17072.93 37876.13 2017-07-11 10:34:01.000 192 33809.70 151.13 17072.96 88888.00 2017-07-11 10:34:02.000 192 33809.68 151.12 17072.95 88888.00 2017-07-11 10:34:03.000 192 33809.64 151.08 17072.91 88888.00 2017-07-11 10:34:04.000 192 33809.63 151.07 17072.91 88888.00 2017-07-11 10:34:05.000 192 33809.66 151.09 17072.94 37876.06 2017-07-11 10:34:06.000 192 33809.67 151.14 17072.93 88888.00 2017-07-11 10:34:07.000 192 33809.63 151.13 17072.89 88888.00 2017-07-11 10:34:08.000 192 33809.63 151.16 17072.86 88888.00 2017-07-11 10:34:09.000 192 33809.66 151.17 17072.88 88888.00 2017-07-11 10:34:10.000 192 33809.66 151.15 17072.89 37876.19 2017-07-11 10:34:11.000 192 33809.64 151.11 17072.94 88888.00 2017-07-11 10:34:12.000 192 33809.66 151.10 17072.97 88888.00 2017-07-11 10:34:13.000 192 33809.64 151.09 17072.97 88888.00 2017-07-11 10:34:14.000 192 33809.63 151.12 17072.99 88888.00 2017-07-11 10:34:15.000 192 33809.62 151.17 17072.95 37876.17 2017-07-11 10:34:16.000 192 33809.65 151.18 17072.96 88888.00 2017-07-11 10:34:17.000 192 33809.60 151.16 17072.98 88888.00 2017-07-11 10:34:18.000 192 33809.58 151.15 17072.94 88888.00 2017-07-11 10:34:19.000 192 33809.55 151.13 17072.94 88888.00 2017-07-11 10:34:20.000 192 33809.57 151.16 17072.94 37876.22 2017-07-11 10:34:21.000 192 33809.63 151.21 17072.98 88888.00 2017-07-11 10:34:22.000 192 33809.66 151.21 17072.97 88888.00 2017-07-11 10:34:23.000 192 33809.69 151.22 17072.95 88888.00 2017-07-11 10:34:24.000 192 33809.71 151.21 17072.97 88888.00 2017-07-11 10:34:25.000 192 33809.74 151.24 17072.95 37876.06 2017-07-11 10:34:26.000 192 33809.76 151.21 17072.91 88888.00 2017-07-11 10:34:27.000 192 33809.75 151.19 17072.90 88888.00 2017-07-11 10:34:28.000 192 33809.76 151.15 17072.93 88888.00 2017-07-11 10:34:29.000 192 33809.81 151.14 17072.94 88888.00 2017-07-11 10:34:30.000 192 33809.89 151.17 17072.99 37876.29 2017-07-11 10:34:31.000 192 33809.88 151.15 17072.98 88888.00 2017-07-11 10:34:32.000 192 33809.88 151.12 17072.96 88888.00 2017-07-11 10:34:33.000 192 33809.87 151.07 17072.95 88888.00 2017-07-11 10:34:34.000 192 33809.88 151.09 17072.88 88888.00 2017-07-11 10:34:35.000 192 33809.89 151.08 17072.85 37876.35 2017-07-11 10:34:36.000 192 33809.90 151.07 17072.88 88888.00 2017-07-11 10:34:37.000 192 33809.89 151.06 17072.86 88888.00 2017-07-11 10:34:38.000 192 33809.90 151.03 17072.86 88888.00 2017-07-11 10:34:39.000 192 33809.88 151.03 17072.86 88888.00 2017-07-11 10:34:40.000 192 33809.88 151.02 17072.84 37876.47 2017-07-11 10:34:41.000 192 33809.89 151.00 17072.83 88888.00 2017-07-11 10:34:42.000 192 33809.86 151.04 17072.85 88888.00 2017-07-11 10:34:43.000 192 33809.84 151.05 17072.86 88888.00 2017-07-11 10:34:44.000 192 33809.87 151.06 17072.89 88888.00 2017-07-11 10:34:45.000 192 33809.83 151.05 17072.89 37876.29 2017-07-11 10:34:46.000 192 33809.86 151.08 17072.90 88888.00 2017-07-11 10:34:47.000 192 33809.83 151.10 17072.90 88888.00 2017-07-11 10:34:48.000 192 33809.87 151.08 17072.89 88888.00 2017-07-11 10:34:49.000 192 33809.85 151.08 17072.88 88888.00 2017-07-11 10:34:50.000 192 33809.84 151.08 17072.87 37876.29 2017-07-11 10:34:51.000 192 33809.82 151.06 17072.88 88888.00 2017-07-11 10:34:52.000 192 33809.78 151.05 17072.94 88888.00 2017-07-11 10:34:53.000 192 33809.72 151.06 17072.93 88888.00 2017-07-11 10:34:54.000 192 33809.69 151.11 17072.92 88888.00 2017-07-11 10:34:55.000 192 33809.70 151.12 17072.93 37876.20 2017-07-11 10:34:56.000 192 33809.73 151.10 17072.92 88888.00 2017-07-11 10:34:57.000 192 33809.68 151.10 17072.90 88888.00 2017-07-11 10:34:58.000 192 33809.64 151.14 17072.88 88888.00 2017-07-11 10:34:59.000 192 33809.65 151.12 17072.88 88888.00 2017-07-11 10:35:00.000 192 33809.63 151.12 17072.86 37876.15 2017-07-11 10:35:01.000 192 33809.60 151.14 17072.88 88888.00 2017-07-11 10:35:02.000 192 33809.58 151.18 17072.90 88888.00 2017-07-11 10:35:03.000 192 33809.60 151.19 17072.90 88888.00 2017-07-11 10:35:04.000 192 33809.60 151.23 17072.90 88888.00 2017-07-11 10:35:05.000 192 33809.62 151.23 17072.91 37876.06 2017-07-11 10:35:06.000 192 33809.60 151.22 17072.93 88888.00 2017-07-11 10:35:07.000 192 33809.61 151.17 17072.90 88888.00 2017-07-11 10:35:08.000 192 33809.61 151.19 17072.86 88888.00 2017-07-11 10:35:09.000 192 33809.57 151.18 17072.87 88888.00 2017-07-11 10:35:10.000 192 33809.60 151.19 17072.89 37876.10 2017-07-11 10:35:11.000 192 33809.65 151.15 17072.91 88888.00 2017-07-11 10:35:12.000 192 33809.67 151.21 17072.89 88888.00 2017-07-11 10:35:13.000 192 33809.65 151.17 17072.86 88888.00 2017-07-11 10:35:14.000 192 33809.69 151.16 17072.86 88888.00 2017-07-11 10:35:15.000 192 33809.66 151.15 17072.88 37876.11 2017-07-11 10:35:16.000 192 33809.63 151.15 17072.92 88888.00 2017-07-11 10:35:17.000 192 33809.67 151.13 17072.90 88888.00 2017-07-11 10:35:18.000 192 33809.69 151.12 17072.85 88888.00 2017-07-11 10:35:19.000 192 33809.65 151.09 17072.86 88888.00 2017-07-11 10:35:20.000 192 33809.66 151.06 17072.87 37876.11 2017-07-11 10:35:21.000 192 33809.68 151.05 17072.84 88888.00 2017-07-11 10:35:22.000 192 33809.67 151.02 17072.86 88888.00 2017-07-11 10:35:23.000 192 33809.68 151.03 17072.86 88888.00 2017-07-11 10:35:24.000 192 33809.64 151.07 17072.84 88888.00 2017-07-11 10:35:25.000 192 33809.61 151.02 17072.85 37876.10 2017-07-11 10:35:26.000 192 33809.48 151.07 17072.91 88888.00 2017-07-11 10:35:27.000 192 33809.53 150.99 17072.90 88888.00 2017-07-11 10:35:28.000 192 33809.58 150.96 17072.91 88888.00 2017-07-11 10:35:29.000 192 33809.53 150.94 17072.90 88888.00 2017-07-11 10:35:30.000 192 33809.50 150.95 17072.90 37876.11 2017-07-11 10:35:31.000 192 33809.50 151.01 17072.91 88888.00 2017-07-11 10:35:32.000 192 33809.45 150.99 17072.89 88888.00 2017-07-11 10:35:33.000 192 33809.42 150.98 17072.87 88888.00 2017-07-11 10:35:34.000 192 33809.43 151.02 17072.86 88888.00 2017-07-11 10:35:35.000 192 33809.39 150.97 17072.87 37875.99 2017-07-11 10:35:36.000 192 33809.39 150.98 17072.88 88888.00 2017-07-11 10:35:37.000 192 33809.41 151.00 17072.84 88888.00 2017-07-11 10:35:38.000 192 33809.44 151.04 17072.86 88888.00 2017-07-11 10:35:39.000 192 33809.42 151.07 17072.84 88888.00 2017-07-11 10:35:40.000 192 33809.43 151.07 17072.86 37875.92 2017-07-11 10:35:41.000 192 33809.47 151.09 17072.90 88888.00 2017-07-11 10:35:42.000 192 33809.46 151.06 17072.89 88888.00 2017-07-11 10:35:43.000 192 33809.48 151.05 17072.90 88888.00 2017-07-11 10:35:44.000 192 33809.48 151.01 17072.87 88888.00 2017-07-11 10:35:45.000 192 33809.50 151.00 17072.87 37875.92 2017-07-11 10:35:46.000 192 33809.48 151.00 17072.88 88888.00 2017-07-11 10:35:47.000 192 33809.47 151.00 17072.88 88888.00 2017-07-11 10:35:48.000 192 33809.50 150.99 17072.88 88888.00 2017-07-11 10:35:49.000 192 33809.55 151.01 17072.86 88888.00 2017-07-11 10:35:50.000 192 33809.55 151.03 17072.83 37876.03 2017-07-11 10:35:51.000 192 33809.60 151.06 17072.81 88888.00 2017-07-11 10:35:52.000 192 33809.60 151.07 17072.83 88888.00 2017-07-11 10:35:53.000 192 33809.63 151.04 17072.84 88888.00 2017-07-11 10:35:54.000 192 33809.65 151.05 17072.84 88888.00 2017-07-11 10:35:55.000 192 33809.69 151.07 17072.85 37876.17 2017-07-11 10:35:56.000 192 33809.69 151.07 17072.84 88888.00 2017-07-11 10:35:57.000 192 33809.67 151.02 17072.87 88888.00 2017-07-11 10:35:58.000 192 33809.72 151.04 17072.84 88888.00 2017-07-11 10:35:59.000 192 33809.76 151.03 17072.84 88888.00 2017-07-11 10:36:00.000 192 33809.80 150.98 17072.88 37876.20 2017-07-11 10:36:01.000 192 33809.81 151.00 17072.88 88888.00 2017-07-11 10:36:02.000 192 33809.82 151.01 17072.85 88888.00 2017-07-11 10:36:03.000 192 33809.85 150.97 17072.87 88888.00 2017-07-11 10:36:04.000 192 33809.88 150.94 17072.85 88888.00 2017-07-11 10:36:05.000 192 33809.91 150.93 17072.86 37876.24 2017-07-11 10:36:06.000 192 33809.93 150.93 17072.83 88888.00 2017-07-11 10:36:07.000 192 33809.91 150.91 17072.80 88888.00 2017-07-11 10:36:08.000 192 33809.86 150.90 17072.79 88888.00 2017-07-11 10:36:09.000 192 33809.85 150.90 17072.82 88888.00 2017-07-11 10:36:10.000 192 33809.91 150.87 17072.83 37876.39 2017-07-11 10:36:11.000 192 33809.93 150.84 17072.80 88888.00 2017-07-11 10:36:12.000 192 33809.91 150.82 17072.82 88888.00 2017-07-11 10:36:13.000 192 33809.89 150.77 17072.84 88888.00 2017-07-11 10:36:14.000 192 33809.87 150.76 17072.82 88888.00 2017-07-11 10:36:15.000 192 33809.81 150.74 17072.81 37876.24 2017-07-11 10:36:16.000 192 33809.86 150.75 17072.81 88888.00 2017-07-11 10:36:17.000 192 33809.84 150.81 17072.83 88888.00 2017-07-11 10:36:18.000 192 33809.81 150.81 17072.82 88888.00 2017-07-11 10:36:19.000 192 33809.81 150.77 17072.85 88888.00 2017-07-11 10:36:20.000 192 33809.80 150.74 17072.87 37876.26 2017-07-11 10:36:21.000 192 33809.77 150.76 17072.88 88888.00 2017-07-11 10:36:22.000 192 33809.77 150.77 17072.82 88888.00 2017-07-11 10:36:23.000 192 33809.75 150.78 17072.76 88888.00 2017-07-11 10:36:24.000 192 33809.73 150.79 17072.79 88888.00 2017-07-11 10:36:25.000 192 33809.71 150.78 17072.82 37876.10 2017-07-11 10:36:26.000 192 33809.70 150.78 17072.84 88888.00 2017-07-11 10:36:27.000 192 33809.69 150.85 17072.81 88888.00 2017-07-11 10:36:28.000 192 33809.63 150.83 17072.74 88888.00 2017-07-11 10:36:29.000 192 33809.59 150.86 17072.80 88888.00 2017-07-11 10:36:30.000 192 33809.54 150.83 17072.82 37876.10 2017-07-11 10:36:31.000 192 33809.52 150.80 17072.80 88888.00 2017-07-11 10:36:32.000 192 33809.49 150.80 17072.80 88888.00 2017-07-11 10:36:33.000 192 33809.48 150.81 17072.79 88888.00 2017-07-11 10:36:34.000 192 33809.48 150.89 17072.80 88888.00 2017-07-11 10:36:35.000 192 33809.45 150.91 17072.79 37876.06 2017-07-11 10:36:36.000 192 33809.44 150.87 17072.83 88888.00 2017-07-11 10:36:37.000 192 33809.42 150.88 17072.83 88888.00 2017-07-11 10:36:38.000 192 33809.39 150.93 17072.81 88888.00 2017-07-11 10:36:39.000 192 33809.35 150.90 17072.86 88888.00 2017-07-11 10:36:40.000 192 33809.37 150.90 17072.85 37875.94 2017-07-11 10:36:41.000 192 33809.34 150.92 17072.83 88888.00 2017-07-11 10:36:42.000 192 33809.28 150.93 17072.87 88888.00 2017-07-11 10:36:43.000 192 33809.22 150.95 17072.87 88888.00 2017-07-11 10:36:44.000 192 33809.16 150.95 17072.91 88888.00 2017-07-11 10:36:45.000 192 33809.19 150.97 17072.96 37875.74 2017-07-11 10:36:46.000 192 33809.21 151.00 17072.92 88888.00 2017-07-11 10:36:47.000 192 33809.20 150.98 17072.92 88888.00 2017-07-11 10:36:48.000 192 33809.17 150.99 17072.91 88888.00 2017-07-11 10:36:49.000 192 33809.13 150.98 17072.87 88888.00 2017-07-11 10:36:50.000 192 33809.12 150.97 17072.84 37875.78 2017-07-11 10:36:51.000 192 33809.12 150.96 17072.88 88888.00 2017-07-11 10:36:52.000 192 33809.15 150.99 17072.90 88888.00 2017-07-11 10:36:53.000 192 33809.14 150.97 17072.88 88888.00 2017-07-11 10:36:54.000 192 33809.13 151.00 17072.88 88888.00 2017-07-11 10:36:55.000 192 33809.14 150.98 17072.85 37875.78 2017-07-11 10:36:56.000 192 33809.15 150.95 17072.86 88888.00 2017-07-11 10:36:57.000 192 33809.13 150.90 17072.86 88888.00 2017-07-11 10:36:58.000 192 33809.13 150.94 17072.85 88888.00 2017-07-11 10:36:59.000 192 33809.16 150.92 17072.87 88888.00 2017-07-11 10:37:00.000 192 33809.17 150.88 17072.85 37875.74 2017-07-11 10:37:01.000 192 33809.19 150.83 17072.83 88888.00 2017-07-11 10:37:02.000 192 33809.23 150.78 17072.81 88888.00 2017-07-11 10:37:03.000 192 33809.22 150.75 17072.81 88888.00 2017-07-11 10:37:04.000 192 33809.24 150.77 17072.79 88888.00 2017-07-11 10:37:05.000 192 33809.26 150.74 17072.81 37875.74 2017-07-11 10:37:06.000 192 33809.29 150.72 17072.87 88888.00 2017-07-11 10:37:07.000 192 33809.31 150.75 17072.87 88888.00 2017-07-11 10:37:08.000 192 33809.35 150.73 17072.83 88888.00 2017-07-11 10:37:09.000 192 33809.30 150.73 17072.85 88888.00 2017-07-11 10:37:10.000 192 33809.32 150.69 17072.83 37875.88 2017-07-11 10:37:11.000 192 33809.33 150.65 17072.85 88888.00 2017-07-11 10:37:12.000 192 33809.31 150.63 17072.88 88888.00 2017-07-11 10:37:13.000 192 33809.29 150.60 17072.86 88888.00 2017-07-11 10:37:14.000 192 33809.30 150.59 17072.86 88888.00 2017-07-11 10:37:15.000 192 33809.29 150.64 17072.90 37875.85 2017-07-11 10:37:16.000 192 33809.31 150.62 17072.93 88888.00 2017-07-11 10:37:17.000 192 33809.24 150.60 17072.89 88888.00 2017-07-11 10:37:18.000 192 33809.21 150.63 17072.89 88888.00 2017-07-11 10:37:19.000 192 33809.18 150.60 17072.89 88888.00 2017-07-11 10:37:20.000 192 33809.16 150.62 17072.89 37875.81 2017-07-11 10:37:21.000 192 33809.19 150.67 17072.88 88888.00 2017-07-11 10:37:22.000 192 33809.19 150.72 17072.86 88888.00 2017-07-11 10:37:23.000 192 33809.16 150.73 17072.86 88888.00 2017-07-11 10:37:24.000 192 33809.17 150.76 17072.86 88888.00 2017-07-11 10:37:25.000 192 33809.25 150.79 17072.88 37875.72 2017-07-11 10:37:26.000 192 33809.24 150.73 17072.87 88888.00 2017-07-11 10:37:27.000 192 33809.25 150.73 17072.81 88888.00 2017-07-11 10:37:28.000 192 33809.19 150.76 17072.81 88888.00 2017-07-11 10:37:29.000 192 33809.22 150.83 17072.77 88888.00 2017-07-11 10:37:30.000 192 33809.28 150.87 17072.83 37875.85 2017-07-11 10:37:31.000 192 33809.29 150.85 17072.86 88888.00 2017-07-11 10:37:32.000 192 33809.30 150.84 17072.84 88888.00 2017-07-11 10:37:33.000 192 33809.33 150.89 17072.87 88888.00 2017-07-11 10:37:34.000 192 33809.38 150.92 17072.84 88888.00 2017-07-11 10:37:35.000 192 33809.38 150.94 17072.86 37875.89 2017-07-11 10:37:36.000 192 33809.42 150.98 17072.89 88888.00 2017-07-11 10:37:37.000 192 33809.48 150.96 17072.88 88888.00 2017-07-11 10:37:38.000 192 33809.51 150.97 17072.84 88888.00 2017-07-11 10:37:39.000 192 33809.55 150.94 17072.82 88888.00 2017-07-11 10:37:40.000 192 33809.59 150.84 17072.82 37876.03 2017-07-11 10:37:41.000 192 33809.64 150.86 17072.85 88888.00 2017-07-11 10:37:42.000 192 33809.67 150.87 17072.86 88888.00 2017-07-11 10:37:43.000 192 33809.68 150.85 17072.86 88888.00 2017-07-11 10:37:44.000 192 33809.75 150.82 17072.84 88888.00 2017-07-11 10:37:45.000 192 33809.77 150.79 17072.83 37876.04 2017-07-11 10:37:46.000 192 33809.79 150.75 17072.84 88888.00 2017-07-11 10:37:47.000 192 33809.78 150.70 17072.82 88888.00 2017-07-11 10:37:48.000 192 33809.83 150.70 17072.80 88888.00 2017-07-11 10:37:49.000 192 33809.86 150.65 17072.81 88888.00 2017-07-11 10:37:50.000 192 33809.89 150.61 17072.80 37876.20 2017-07-11 10:37:51.000 192 33809.89 150.55 17072.81 88888.00 2017-07-11 10:37:52.000 192 33809.90 150.56 17072.81 88888.00 2017-07-11 10:37:53.000 192 33809.90 150.52 17072.76 88888.00 2017-07-11 10:37:54.000 192 33809.95 150.46 17072.73 88888.00 2017-07-11 10:37:55.000 192 33809.98 150.49 17072.72 37876.33 2017-07-11 10:37:56.000 192 33809.98 150.46 17072.81 88888.00 2017-07-11 10:37:57.000 192 33809.93 150.40 17072.81 88888.00 2017-07-11 10:37:58.000 192 33809.91 150.37 17072.82 88888.00 2017-07-11 10:37:59.000 192 33809.92 150.39 17072.79 88888.00 2017-07-11 10:38:00.000 192 33809.93 150.39 17072.84 37876.38 2017-07-11 10:38:01.000 192 33809.90 150.40 17072.85 88888.00 2017-07-11 10:38:02.000 192 33809.84 150.38 17072.82 88888.00 2017-07-11 10:38:03.000 192 33809.78 150.35 17072.80 88888.00 2017-07-11 10:38:04.000 192 33809.74 150.35 17072.79 88888.00 2017-07-11 10:38:05.000 192 33809.72 150.35 17072.81 37876.26 2017-07-11 10:38:06.000 192 33809.68 150.36 17072.84 88888.00 2017-07-11 10:38:07.000 192 33809.59 150.35 17072.85 88888.00 2017-07-11 10:38:08.000 192 33809.48 150.34 17072.83 88888.00 2017-07-11 10:38:09.000 192 33809.41 150.33 17072.81 88888.00 2017-07-11 10:38:10.000 192 33809.34 150.36 17072.82 37875.89 2017-07-11 10:38:11.000 192 33809.29 150.39 17072.87 88888.00 2017-07-11 10:38:12.000 192 33809.23 150.40 17072.88 88888.00 2017-07-11 10:38:13.000 192 33809.15 150.40 17072.88 88888.00 2017-07-11 10:38:14.000 192 33809.11 150.41 17072.90 88888.00 2017-07-11 10:38:15.000 192 33809.04 150.37 17072.88 37875.78 2017-07-11 10:38:16.000 192 33809.04 150.41 17072.92 88888.00 2017-07-11 10:38:17.000 192 33809.06 150.45 17072.95 88888.00 2017-07-11 10:38:18.000 192 33808.94 150.52 17072.94 88888.00 2017-07-11 10:38:19.000 192 33808.95 150.44 17072.88 88888.00 2017-07-11 10:38:20.000 192 33809.00 150.39 17072.86 37875.72 2017-07-11 10:38:21.000 192 33808.97 150.40 17072.85 88888.00 2017-07-11 10:38:22.000 192 33808.97 150.42 17072.85 88888.00 2017-07-11 10:38:23.000 192 33808.95 150.39 17072.85 88888.00 2017-07-11 10:38:24.000 192 33808.97 150.42 17072.88 88888.00 2017-07-11 10:38:25.000 192 33809.00 150.42 17072.88 37875.56 2017-07-11 10:38:26.000 192 33809.04 150.36 17072.85 88888.00 2017-07-11 10:38:27.000 192 33809.11 150.34 17072.85 88888.00 2017-07-11 10:38:28.000 192 33809.15 150.35 17072.82 88888.00 2017-07-11 10:38:29.000 192 33809.19 150.34 17072.85 88888.00 2017-07-11 10:38:30.000 192 33809.21 150.32 17072.87 37875.62 2017-07-11 10:38:31.000 192 33809.29 150.36 17072.86 88888.00 2017-07-11 10:38:32.000 192 33809.35 150.37 17072.86 88888.00 2017-07-11 10:38:33.000 192 33809.44 150.32 17072.86 88888.00 2017-07-11 10:38:34.000 192 33809.44 150.31 17072.87 88888.00 2017-07-11 10:38:35.000 192 33809.47 150.31 17072.89 37875.93 2017-07-11 10:38:36.000 192 33809.54 150.21 17072.90 88888.00 2017-07-11 10:38:37.000 192 33809.60 150.15 17072.87 88888.00 2017-07-11 10:38:38.000 192 33809.64 150.10 17072.85 88888.00 2017-07-11 10:38:39.000 192 33809.70 150.08 17072.85 88888.00 2017-07-11 10:38:40.000 192 33809.74 150.06 17072.85 37876.18 2017-07-11 10:38:41.000 192 33809.76 150.03 17072.89 88888.00 2017-07-11 10:38:42.000 192 33809.79 150.00 17072.85 88888.00 2017-07-11 10:38:43.000 192 33809.80 149.96 17072.84 88888.00 2017-07-11 10:38:44.000 192 33809.81 149.91 17072.84 88888.00 2017-07-11 10:38:45.000 192 33809.82 149.90 17072.85 37876.29 2017-07-11 10:38:46.000 192 33809.86 149.91 17072.87 88888.00 2017-07-11 10:38:47.000 192 33809.82 149.89 17072.85 88888.00 2017-07-11 10:38:48.000 192 33809.84 149.82 17072.83 88888.00 2017-07-11 10:38:49.000 192 33809.85 149.78 17072.88 88888.00 2017-07-11 10:38:50.000 192 33809.83 149.78 17072.84 37876.31 2017-07-11 10:38:51.000 192 33809.77 149.78 17072.81 88888.00 2017-07-11 10:38:52.000 192 33809.75 149.77 17072.81 88888.00 2017-07-11 10:38:53.000 192 33809.75 149.78 17072.75 88888.00 2017-07-11 10:38:54.000 192 33809.71 149.81 17072.75 88888.00 2017-07-11 10:38:55.000 192 33809.68 149.76 17072.80 37876.26 2017-07-11 10:38:56.000 192 33809.64 149.79 17072.80 88888.00 2017-07-11 10:38:57.000 192 33809.66 149.76 17072.79 88888.00 2017-07-11 10:38:58.000 192 33809.58 149.71 17072.79 88888.00 2017-07-11 10:38:59.000 192 33809.53 149.71 17072.82 88888.00 2017-07-11 10:39:00.000 192 33809.46 149.70 17072.83 37876.07 2017-07-11 10:39:01.000 192 33809.44 149.72 17072.84 88888.00 2017-07-11 10:39:02.000 192 33809.38 149.69 17072.81 88888.00 2017-07-11 10:39:03.000 192 33809.34 149.72 17072.82 88888.00 2017-07-11 10:39:04.000 192 33809.36 149.73 17072.80 88888.00 2017-07-11 10:39:05.000 192 33809.35 149.74 17072.84 37876.08 2017-07-11 10:39:06.000 192 33809.34 149.73 17072.85 88888.00 2017-07-11 10:39:07.000 192 33809.34 149.68 17072.89 88888.00 2017-07-11 10:39:08.000 192 33809.33 149.71 17072.94 88888.00 2017-07-11 10:39:09.000 192 33809.31 149.75 17072.93 88888.00 2017-07-11 10:39:10.000 192 33809.34 149.70 17072.94 37875.86 2017-07-11 10:39:11.000 192 33809.32 149.65 17072.90 88888.00 2017-07-11 10:39:12.000 192 33809.27 149.66 17072.92 88888.00 2017-07-11 10:39:13.000 192 33809.30 149.64 17072.90 88888.00 2017-07-11 10:39:14.000 192 33809.32 149.57 17072.92 88888.00 2017-07-11 10:39:15.000 192 33809.32 149.55 17072.91 37875.92 2017-07-11 10:39:16.000 192 33809.33 149.55 17072.96 88888.00 2017-07-11 10:39:17.000 192 33809.37 149.55 17072.94 88888.00 2017-07-11 10:39:18.000 192 33809.40 149.55 17072.92 88888.00 2017-07-11 10:39:19.000 192 33809.45 149.54 17072.95 88888.00 2017-07-11 10:39:20.000 192 33809.43 149.52 17072.94 37876.01 2017-07-11 10:39:21.000 192 33809.46 149.47 17072.98 88888.00 2017-07-11 10:39:22.000 192 33809.47 149.43 17073.01 88888.00 2017-07-11 10:39:23.000 192 33809.44 149.42 17072.94 88888.00 2017-07-11 10:39:24.000 192 33809.46 149.39 17072.89 88888.00 2017-07-11 10:39:25.000 192 33809.48 149.37 17072.88 37876.06 2017-07-11 10:39:26.000 192 33809.47 149.35 17072.90 88888.00 2017-07-11 10:39:27.000 192 33809.44 149.36 17072.92 88888.00 2017-07-11 10:39:28.000 192 33809.49 149.35 17072.91 88888.00 2017-07-11 10:39:29.000 192 33809.50 149.27 17072.87 88888.00 2017-07-11 10:39:30.000 192 33809.50 149.33 17072.89 37876.06 2017-07-11 10:39:31.000 192 33809.52 149.32 17072.92 88888.00 2017-07-11 10:39:32.000 192 33809.50 149.35 17072.93 88888.00 2017-07-11 10:39:33.000 192 33809.49 149.39 17072.96 88888.00 2017-07-11 10:39:34.000 192 33809.50 149.37 17072.99 88888.00 2017-07-11 10:39:35.000 192 33809.48 149.35 17072.95 37876.06 2017-07-11 10:39:36.000 192 33809.47 149.31 17072.95 88888.00 2017-07-11 10:39:37.000 192 33809.43 149.29 17072.97 88888.00 2017-07-11 10:39:38.000 192 33809.40 149.29 17072.97 88888.00 2017-07-11 10:39:39.000 192 33809.41 149.24 17072.94 88888.00 2017-07-11 10:39:40.000 192 33809.41 149.28 17072.94 37876.06 2017-07-11 10:39:41.000 192 33809.44 149.30 17072.92 88888.00 2017-07-11 10:39:42.000 192 33809.38 149.28 17072.92 88888.00 2017-07-11 10:39:43.000 192 33809.38 149.26 17072.92 88888.00 2017-07-11 10:39:44.000 192 33809.36 149.28 17072.96 88888.00 2017-07-11 10:39:45.000 192 33809.31 149.28 17072.97 37875.99 2017-07-11 10:39:46.000 192 33809.31 149.28 17072.99 88888.00 2017-07-11 10:39:47.000 192 33809.32 149.32 17073.05 88888.00 2017-07-11 10:39:48.000 192 33809.28 149.33 17073.04 88888.00 2017-07-11 10:39:49.000 192 33809.28 149.37 17073.01 88888.00 2017-07-11 10:39:50.000 192 33809.27 149.39 17072.99 37875.74 2017-07-11 10:39:51.000 192 33809.29 149.36 17073.04 88888.00 2017-07-11 10:39:52.000 192 33809.26 149.39 17073.05 88888.00 2017-07-11 10:39:53.000 192 33809.22 149.42 17073.06 88888.00 2017-07-11 10:39:54.000 192 33809.22 149.38 17072.96 88888.00 2017-07-11 10:39:55.000 192 33809.27 149.39 17072.97 37875.88 2017-07-11 10:39:56.000 192 33809.30 149.36 17073.01 88888.00 2017-07-11 10:39:57.000 192 33809.30 149.32 17073.00 88888.00 2017-07-11 10:39:58.000 192 33809.38 149.31 17073.01 88888.00 2017-07-11 10:39:59.000 192 33809.35 149.34 17073.05 88888.00 2017-07-11 10:40:00.000 192 33809.42 149.33 17073.01 37875.92 2017-07-11 10:40:01.000 192 33809.44 149.36 17073.03 88888.00 2017-07-11 10:40:02.000 192 33809.45 149.35 17073.02 88888.00 2017-07-11 10:40:03.000 192 33809.48 149.34 17073.01 88888.00 2017-07-11 10:40:04.000 192 33809.51 149.34 17072.99 88888.00 2017-07-11 10:40:05.000 192 33809.55 149.30 17073.01 37876.00 2017-07-11 10:40:06.000 192 33809.59 149.27 17073.02 88888.00 2017-07-11 10:40:07.000 192 33809.66 149.20 17072.99 88888.00 2017-07-11 10:40:08.000 192 33809.67 149.12 17072.96 88888.00 2017-07-11 10:40:09.000 192 33809.72 149.10 17072.94 88888.00 2017-07-11 10:40:10.000 192 33809.76 149.12 17072.93 37876.11 2017-07-11 10:40:11.000 192 33809.77 149.11 17072.99 88888.00 2017-07-11 10:40:12.000 192 33809.81 149.10 17073.02 88888.00 2017-07-11 10:40:13.000 192 33809.84 149.08 17073.01 88888.00 2017-07-11 10:40:14.000 192 33809.89 149.07 17072.99 88888.00 2017-07-11 10:40:15.000 192 33809.91 149.05 17073.05 37876.38 2017-07-11 10:40:16.000 192 33809.96 149.03 17073.04 88888.00 2017-07-11 10:40:17.000 192 33809.94 148.99 17073.03 88888.00 2017-07-11 10:40:18.000 192 33809.93 148.98 17073.01 88888.00 2017-07-11 10:40:19.000 192 33809.96 148.98 17072.98 88888.00 2017-07-11 10:40:20.000 192 33809.98 148.97 17073.03 37876.46 2017-07-11 10:40:21.000 192 33809.99 148.95 17073.03 88888.00 2017-07-11 10:40:22.000 192 33809.98 148.92 17073.03 88888.00 2017-07-11 10:40:23.000 192 33809.93 148.89 17073.00 88888.00 2017-07-11 10:40:24.000 192 33809.89 148.92 17073.02 88888.00 2017-07-11 10:40:25.000 192 33809.83 148.90 17073.02 37876.50 2017-07-11 10:40:26.000 192 33809.83 148.90 17073.00 88888.00 2017-07-11 10:40:27.000 192 33809.81 148.93 17072.97 88888.00 2017-07-11 10:40:28.000 192 33809.78 148.92 17072.98 88888.00 2017-07-11 10:40:29.000 192 33809.79 148.87 17072.97 88888.00 2017-07-11 10:40:30.000 192 33809.73 148.84 17072.98 37876.24 2017-07-11 10:40:31.000 192 33809.65 148.88 17073.03 88888.00 2017-07-11 10:40:32.000 192 33809.61 148.89 17073.04 88888.00 2017-07-11 10:40:33.000 192 33809.58 148.88 17073.06 88888.00 2017-07-11 10:40:34.000 192 33809.47 148.93 17073.05 88888.00 2017-07-11 10:40:35.000 192 33809.44 148.83 17073.03 37876.10 2017-07-11 10:40:36.000 192 33809.42 148.84 17073.06 88888.00 2017-07-11 10:40:37.000 192 33809.33 148.87 17073.05 88888.00 2017-07-11 10:40:38.000 192 33809.35 148.84 17073.09 88888.00 2017-07-11 10:40:39.000 192 33809.31 148.81 17073.07 88888.00 2017-07-11 10:40:40.000 192 33809.29 148.75 17073.10 37876.00 2017-07-11 10:40:41.000 192 33809.25 148.75 17073.12 88888.00 2017-07-11 10:40:42.000 192 33809.21 148.79 17073.12 88888.00 2017-07-11 10:40:43.000 192 33809.21 148.78 17073.14 88888.00 2017-07-11 10:40:44.000 192 33809.21 148.79 17073.11 88888.00 2017-07-11 10:40:45.000 192 33809.17 148.79 17073.11 37875.81 2017-07-11 10:40:46.000 192 33809.19 148.77 17073.11 88888.00 2017-07-11 10:40:47.000 192 33809.23 148.79 17073.13 88888.00 2017-07-11 10:40:48.000 192 33809.22 148.74 17073.17 88888.00 2017-07-11 10:40:49.000 192 33809.22 148.79 17073.18 88888.00 2017-07-11 10:40:50.000 192 33809.22 148.72 17073.16 37875.74 2017-07-11 10:40:51.000 192 33809.21 148.66 17073.11 88888.00 2017-07-11 10:40:52.000 192 33809.24 148.65 17073.12 88888.00 2017-07-11 10:40:53.000 192 33809.27 148.68 17073.17 88888.00 2017-07-11 10:40:54.000 192 33809.32 148.68 17073.11 88888.00 2017-07-11 10:40:55.000 192 33809.35 148.69 17073.09 37875.89 2017-07-11 10:40:56.000 192 33809.38 148.69 17073.08 88888.00 2017-07-11 10:40:57.000 192 33809.38 148.65 17073.10 88888.00 2017-07-11 10:40:58.000 192 33809.42 148.63 17073.09 88888.00 2017-07-11 10:40:59.000 192 33809.46 148.62 17073.08 88888.00 2017-07-11 10:41:00.000 192 33809.48 148.64 17073.06 37876.10 2017-07-11 10:41:01.000 192 33809.48 148.63 17073.05 88888.00 2017-07-11 10:41:02.000 192 33809.54 148.56 17073.06 88888.00 2017-07-11 10:41:03.000 192 33809.63 148.57 17073.07 88888.00 2017-07-11 10:41:04.000 192 33809.62 148.62 17073.05 88888.00 2017-07-11 10:41:05.000 192 33809.67 148.66 17073.09 37876.21 2017-07-11 10:41:06.000 192 33809.73 148.61 17073.14 88888.00 2017-07-11 10:41:07.000 192 33809.78 148.64 17073.11 88888.00 2017-07-11 10:41:08.000 192 33809.80 148.64 17073.11 88888.00 2017-07-11 10:41:09.000 192 33809.84 148.57 17073.08 88888.00 2017-07-11 10:41:10.000 192 33809.90 148.57 17073.07 37876.24 2017-07-11 10:41:11.000 192 33809.96 148.56 17073.12 88888.00 2017-07-11 10:41:12.000 192 33809.98 148.58 17073.11 88888.00 2017-07-11 10:41:13.000 192 33810.02 148.56 17073.13 88888.00 2017-07-11 10:41:14.000 192 33810.02 148.58 17073.14 88888.00 2017-07-11 10:41:15.000 192 33810.02 148.62 17073.08 37876.46 2017-07-11 10:41:16.000 192 33810.05 148.60 17073.08 88888.00 2017-07-11 10:41:17.000 192 33810.07 148.60 17073.07 88888.00 2017-07-11 10:41:18.000 192 33810.04 148.61 17073.09 88888.00 2017-07-11 10:41:19.000 192 33810.05 148.62 17073.08 88888.00 2017-07-11 10:41:20.000 192 33810.04 148.63 17073.07 37876.50 2017-07-11 10:41:21.000 192 33810.04 148.55 17073.10 88888.00 2017-07-11 10:41:22.000 192 33809.99 148.52 17073.08 88888.00 2017-07-11 10:41:23.000 192 33809.92 148.57 17073.07 88888.00 2017-07-11 10:41:24.000 192 33809.88 148.59 17073.05 88888.00 2017-07-11 10:41:25.000 192 33809.85 148.58 17073.03 37876.53 2017-07-11 10:41:26.000 192 33809.84 148.60 17073.03 88888.00 2017-07-11 10:41:27.000 192 33809.84 148.57 17073.05 88888.00 2017-07-11 10:41:28.000 192 33809.79 148.54 17073.05 88888.00 2017-07-11 10:41:29.000 192 33809.74 148.51 17073.06 88888.00 2017-07-11 10:41:30.000 192 33809.70 148.51 17073.07 37876.28 2017-07-11 10:41:31.000 192 33809.68 148.49 17073.09 88888.00 2017-07-11 10:41:32.000 192 33809.62 148.51 17073.09 88888.00 2017-07-11 10:41:33.000 192 33809.62 148.48 17073.12 88888.00 2017-07-11 10:41:34.000 192 33809.57 148.44 17073.10 88888.00 2017-07-11 10:41:35.000 192 33809.57 148.43 17073.09 37876.28 2017-07-11 10:41:36.000 192 33809.57 148.41 17073.13 88888.00 2017-07-11 10:41:37.000 192 33809.49 148.38 17073.19 88888.00 2017-07-11 10:41:38.000 192 33809.48 148.33 17073.17 88888.00 2017-07-11 10:41:39.000 192 33809.50 148.31 17073.18 88888.00 2017-07-11 10:41:40.000 192 33809.49 148.30 17073.17 37876.14 2017-07-11 10:41:41.000 192 33809.46 148.31 17073.19 88888.00 2017-07-11 10:41:42.000 192 33809.45 148.27 17073.19 88888.00 2017-07-11 10:41:43.000 192 33809.41 148.32 17073.20 88888.00 2017-07-11 10:41:44.000 192 33809.43 148.33 17073.16 88888.00 2017-07-11 10:41:45.000 192 33809.43 148.29 17073.16 37876.17 2017-07-11 10:41:46.000 192 33809.43 148.28 17073.15 88888.00 2017-07-11 10:41:47.000 192 33809.42 148.26 17073.15 88888.00 2017-07-11 10:41:48.000 192 33809.44 148.24 17073.15 88888.00 2017-07-11 10:41:49.000 192 33809.42 148.22 17073.18 88888.00 2017-07-11 10:41:50.000 192 33809.44 148.20 17073.23 37875.92 2017-07-11 10:41:51.000 192 33809.45 148.19 17073.24 88888.00 2017-07-11 10:41:52.000 192 33809.43 148.22 17073.21 88888.00 2017-07-11 10:41:53.000 192 33809.42 148.22 17073.14 88888.00 2017-07-11 10:41:54.000 192 33809.43 148.25 17073.13 88888.00 2017-07-11 10:41:55.000 192 33809.39 148.21 17073.18 37876.07 2017-07-11 10:41:56.000 192 33809.41 148.18 17073.20 88888.00 2017-07-11 10:41:57.000 192 33809.38 148.20 17073.18 88888.00 2017-07-11 10:41:58.000 192 33809.34 148.21 17073.15 88888.00 2017-07-11 10:41:59.000 192 33809.39 148.11 17073.17 88888.00 2017-07-11 10:42:00.000 192 33809.43 148.11 17073.22 37876.01 2017-07-11 10:42:01.000 192 33809.41 148.11 17073.21 88888.00 2017-07-11 10:42:02.000 192 33809.35 148.15 17073.16 88888.00 2017-07-11 10:42:03.000 192 33809.31 148.12 17073.17 88888.00 2017-07-11 10:42:04.000 192 33809.27 148.08 17073.24 88888.00 2017-07-11 10:42:05.000 192 33809.25 148.06 17073.24 37875.88 2017-07-11 10:42:06.000 192 33809.25 148.05 17073.24 88888.00 2017-07-11 10:42:07.000 192 33809.21 148.07 17073.23 88888.00 2017-07-11 10:42:08.000 192 33809.18 148.09 17073.25 88888.00 2017-07-11 10:42:09.000 192 33809.18 148.11 17073.26 88888.00 2017-07-11 10:42:10.000 192 33809.16 148.11 17073.25 37875.89 2017-07-11 10:42:11.000 192 33809.13 148.13 17073.23 88888.00 2017-07-11 10:42:12.000 192 33809.11 148.17 17073.25 88888.00 2017-07-11 10:42:13.000 192 33809.07 148.17 17073.25 88888.00 2017-07-11 10:42:14.000 192 33809.07 148.16 17073.25 88888.00 2017-07-11 10:42:15.000 192 33809.05 148.14 17073.21 37875.81 2017-07-11 10:42:16.000 192 33809.05 148.11 17073.22 88888.00 2017-07-11 10:42:17.000 192 33809.03 148.13 17073.26 88888.00 2017-07-11 10:42:18.000 192 33809.06 148.15 17073.26 88888.00 2017-07-11 10:42:19.000 192 33809.01 148.12 17073.23 88888.00 2017-07-11 10:42:20.000 192 33809.00 148.13 17073.23 37875.71 2017-07-11 10:42:21.000 192 33809.01 148.12 17073.24 88888.00 2017-07-11 10:42:22.000 192 33808.97 148.16 17073.25 88888.00 2017-07-11 10:42:23.000 192 33808.98 148.14 17073.28 88888.00 2017-07-11 10:42:24.000 192 33808.96 148.13 17073.27 88888.00 2017-07-11 10:42:25.000 192 33808.98 148.10 17073.23 37875.68 2017-07-11 10:42:26.000 192 33808.97 148.10 17073.23 88888.00 2017-07-11 10:42:27.000 192 33808.95 148.12 17073.25 88888.00 2017-07-11 10:42:28.000 192 33808.93 148.13 17073.27 88888.00 2017-07-11 10:42:29.000 192 33808.94 148.13 17073.25 88888.00 2017-07-11 10:42:30.000 192 33808.88 148.13 17073.22 37875.53 2017-07-11 10:42:31.000 192 33808.90 148.12 17073.20 88888.00 2017-07-11 10:42:32.000 192 33808.91 148.15 17073.21 88888.00 2017-07-11 10:42:33.000 192 33808.85 148.09 17073.19 88888.00 2017-07-11 10:42:34.000 192 33808.82 148.09 17073.16 88888.00 2017-07-11 10:42:35.000 192 33808.82 148.09 17073.15 37875.62 2017-07-11 10:42:36.000 192 33808.83 148.10 17073.21 88888.00 2017-07-11 10:42:37.000 192 33808.78 148.10 17073.21 88888.00 2017-07-11 10:42:38.000 192 33808.77 148.09 17073.20 88888.00 2017-07-11 10:42:39.000 192 33808.76 148.09 17073.21 88888.00 2017-07-11 10:42:40.000 192 33808.76 148.07 17073.22 37875.57 2017-07-11 10:42:41.000 192 33808.73 148.05 17073.18 88888.00 2017-07-11 10:42:42.000 192 33808.75 148.04 17073.21 88888.00 2017-07-11 10:42:43.000 192 33808.71 148.07 17073.23 88888.00 2017-07-11 10:42:44.000 192 33808.72 148.09 17073.23 88888.00 2017-07-11 10:42:45.000 192 33808.66 148.09 17073.23 37875.35 2017-07-11 10:42:46.000 192 33808.62 148.10 17073.23 88888.00 2017-07-11 10:42:47.000 192 33808.61 148.06 17073.20 88888.00 2017-07-11 10:42:48.000 192 33808.58 148.05 17073.19 88888.00 2017-07-11 10:42:49.000 192 33808.52 148.11 17073.20 88888.00 2017-07-11 10:42:50.000 192 33808.51 148.10 17073.23 37875.24 2017-07-11 10:42:51.000 192 33808.50 148.09 17073.22 88888.00 2017-07-11 10:42:52.000 192 33808.46 148.07 17073.25 88888.00 2017-07-11 10:42:53.000 192 33808.45 148.04 17073.26 88888.00 2017-07-11 10:42:54.000 192 33808.48 148.04 17073.26 88888.00 2017-07-11 10:42:55.000 192 33808.48 148.09 17073.25 37875.28 2017-07-11 10:42:56.000 192 33808.47 148.12 17073.22 88888.00 2017-07-11 10:42:57.000 192 33808.39 148.09 17073.23 88888.00 2017-07-11 10:42:58.000 192 33808.35 148.12 17073.26 88888.00 2017-07-11 10:42:59.000 192 33808.35 148.13 17073.27 88888.00 2017-07-11 10:43:00.000 192 33808.34 148.12 17073.28 37875.21 2017-07-11 10:43:01.000 192 33808.33 148.09 17073.28 88888.00 2017-07-11 10:43:02.000 192 33808.36 148.13 17073.30 88888.00 2017-07-11 10:43:03.000 192 33808.36 148.11 17073.27 88888.00 2017-07-11 10:43:04.000 192 33808.38 148.13 17073.20 88888.00 2017-07-11 10:43:05.000 192 33808.34 148.14 17073.21 37875.18 2017-07-11 10:43:06.000 192 33808.23 148.22 17073.23 88888.00 2017-07-11 10:43:07.000 192 33808.37 148.10 17073.24 88888.00 2017-07-11 10:43:08.000 192 33808.36 148.08 17073.24 88888.00 2017-07-11 10:43:09.000 192 33808.39 148.09 17073.26 88888.00 2017-07-11 10:43:10.000 192 33808.41 148.07 17073.27 37875.15 2017-07-11 10:43:11.000 192 33808.42 148.05 17073.28 88888.00 2017-07-11 10:43:12.000 192 33808.44 148.03 17073.24 88888.00 2017-07-11 10:43:13.000 192 33808.46 148.05 17073.23 88888.00 2017-07-11 10:43:14.000 192 33808.48 148.04 17073.22 88888.00 2017-07-11 10:43:15.000 192 33808.47 148.03 17073.29 37875.28 2017-07-11 10:43:16.000 192 33808.51 148.01 17073.26 88888.00 2017-07-11 10:43:17.000 192 33808.56 148.04 17073.26 88888.00 2017-07-11 10:43:18.000 192 33808.58 148.00 17073.25 88888.00 2017-07-11 10:43:19.000 192 33808.54 147.96 17073.25 88888.00 2017-07-11 10:43:20.000 192 33808.52 147.92 17073.25 37875.17 2017-07-11 10:43:21.000 192 33808.52 147.87 17073.22 88888.00 2017-07-11 10:43:22.000 192 33808.49 147.85 17073.26 88888.00 2017-07-11 10:43:23.000 192 33808.51 147.84 17073.27 88888.00 2017-07-11 10:43:24.000 192 33808.52 147.86 17073.23 88888.00 2017-07-11 10:43:25.000 192 33808.48 147.80 17073.22 37875.35 2017-07-11 10:43:26.000 192 33808.45 147.78 17073.22 88888.00 2017-07-11 10:43:27.000 192 33808.50 147.75 17073.17 88888.00 2017-07-11 10:43:28.000 192 33808.49 147.77 17073.20 88888.00 2017-07-11 10:43:29.000 192 33808.49 147.73 17073.17 88888.00 2017-07-11 10:43:30.000 192 33808.53 147.71 17073.20 37875.20 2017-07-11 10:43:31.000 192 33808.51 147.72 17073.24 88888.00 2017-07-11 10:43:32.000 192 33808.51 147.74 17073.24 88888.00 2017-07-11 10:43:33.000 192 33808.49 147.69 17073.25 88888.00 2017-07-11 10:43:34.000 192 33808.49 147.67 17073.25 88888.00 2017-07-11 10:43:35.000 192 33808.47 147.69 17073.25 37875.31 2017-07-11 10:43:36.000 192 33808.45 147.66 17073.26 88888.00 2017-07-11 10:43:37.000 192 33808.43 147.63 17073.24 88888.00 2017-07-11 10:43:38.000 192 33808.41 147.67 17073.22 88888.00 2017-07-11 10:43:39.000 192 33808.40 147.68 17073.23 88888.00 2017-07-11 10:43:40.000 192 33808.34 147.66 17073.28 37875.21 2017-07-11 10:43:41.000 192 33808.41 147.68 17073.30 88888.00 2017-07-11 10:43:42.000 192 33808.38 147.70 17073.27 88888.00 2017-07-11 10:43:43.000 192 33808.30 147.70 17073.29 88888.00 2017-07-11 10:43:44.000 192 33808.28 147.69 17073.30 88888.00 2017-07-11 10:43:45.000 192 33808.27 147.69 17073.32 37875.14 2017-07-11 10:43:46.000 192 33808.25 147.68 17073.33 88888.00 2017-07-11 10:43:47.000 192 33808.22 147.70 17073.31 88888.00 2017-07-11 10:43:48.000 192 33808.18 147.75 17073.33 88888.00 2017-07-11 10:43:49.000 192 33808.18 147.77 17073.32 88888.00 2017-07-11 10:43:50.000 192 33808.17 147.76 17073.31 37875.01 2017-07-11 10:43:51.000 192 33808.15 147.76 17073.31 88888.00 2017-07-11 10:43:52.000 192 33808.14 147.77 17073.31 88888.00 2017-07-11 10:43:53.000 192 33808.12 147.77 17073.27 88888.00 2017-07-11 10:43:54.000 192 33808.13 147.81 17073.26 88888.00 2017-07-11 10:43:55.000 192 33808.15 147.83 17073.26 37874.88 2017-07-11 10:43:56.000 192 33808.15 147.85 17073.30 88888.00 2017-07-11 10:43:57.000 192 33808.12 147.88 17073.32 88888.00 2017-07-11 10:43:58.000 192 33808.14 147.89 17073.31 88888.00 2017-07-11 10:43:59.000 192 33808.15 147.88 17073.25 88888.00 2017-07-11 10:44:00.000 192 33808.15 147.91 17073.27 37875.00 2017-07-11 10:44:01.000 192 33808.17 147.93 17073.26 88888.00 2017-07-11 10:44:02.000 192 33808.17 147.96 17073.29 88888.00 2017-07-11 10:44:03.000 192 33808.15 147.97 17073.32 88888.00 2017-07-11 10:44:04.000 192 33808.20 148.00 17073.30 88888.00 2017-07-11 10:44:05.000 192 33808.23 147.98 17073.34 37875.11 2017-07-11 10:44:06.000 192 33808.25 147.93 17073.39 88888.00 2017-07-11 10:44:07.000 192 33808.24 147.98 17073.33 88888.00 2017-07-11 10:44:08.000 192 33808.22 148.16 17073.34 88888.00 2017-07-11 10:44:09.000 192 33808.26 148.09 17073.27 88888.00 2017-07-11 10:44:10.000 192 33808.29 147.99 17073.27 37875.00 2017-07-11 10:44:11.000 192 33808.27 147.96 17073.27 88888.00 2017-07-11 10:44:12.000 192 33808.23 147.94 17073.25 88888.00 2017-07-11 10:44:13.000 192 33808.26 147.95 17073.24 88888.00 2017-07-11 10:44:14.000 192 33808.27 147.97 17073.27 88888.00 2017-07-11 10:44:15.000 192 33808.26 147.99 17073.26 37875.14 2017-07-11 10:44:16.000 192 33808.27 148.03 17073.26 88888.00 2017-07-11 10:44:17.000 192 33808.30 148.02 17073.23 88888.00 2017-07-11 10:44:18.000 192 33808.35 148.04 17073.24 88888.00 2017-07-11 10:44:19.000 192 33808.35 148.03 17073.31 88888.00 2017-07-11 10:44:20.000 192 33808.34 148.03 17073.32 37875.10 2017-07-11 10:44:21.000 192 33808.33 147.99 17073.33 88888.00 2017-07-11 10:44:22.000 192 33808.32 147.99 17073.34 88888.00 2017-07-11 10:44:23.000 192 33808.29 147.99 17073.34 88888.00 2017-07-11 10:44:24.000 192 33808.24 147.95 17073.34 88888.00 2017-07-11 10:44:25.000 192 33808.21 147.92 17073.31 37875.15 2017-07-11 10:44:26.000 192 33808.20 147.93 17073.33 88888.00 2017-07-11 10:44:27.000 192 33808.19 147.90 17073.28 88888.00 2017-07-11 10:44:28.000 192 33808.21 147.86 17073.30 88888.00 2017-07-11 10:44:29.000 192 33808.18 147.90 17073.31 88888.00 2017-07-11 10:44:30.000 192 33808.14 147.94 17073.30 37875.10 2017-07-11 10:44:31.000 192 33808.13 147.92 17073.29 88888.00 2017-07-11 10:44:32.000 192 33808.08 147.89 17073.32 88888.00 2017-07-11 10:44:33.000 192 33808.05 147.88 17073.36 88888.00 2017-07-11 10:44:34.000 192 33808.03 147.88 17073.38 88888.00 2017-07-11 10:44:35.000 192 33807.99 147.88 17073.40 37874.94 2017-07-11 10:44:36.000 192 33807.98 147.89 17073.42 88888.00 2017-07-11 10:44:37.000 192 33807.95 147.89 17073.44 88888.00 2017-07-11 10:44:38.000 192 33807.86 147.91 17073.45 88888.00 2017-07-11 10:44:39.000 192 33807.86 147.89 17073.42 88888.00 2017-07-11 10:44:40.000 192 33807.83 147.92 17073.40 37874.76 2017-07-11 10:44:41.000 192 33807.77 147.92 17073.41 88888.00 2017-07-11 10:44:42.000 192 33807.72 147.96 17073.36 88888.00 2017-07-11 10:44:43.000 192 33807.71 147.99 17073.34 88888.00 2017-07-11 10:44:44.000 192 33807.64 147.96 17073.35 88888.00 2017-07-11 10:44:45.000 192 33807.67 147.95 17073.38 37874.62 2017-07-11 10:44:46.000 192 33807.63 147.96 17073.36 88888.00 2017-07-11 10:44:47.000 192 33807.61 147.96 17073.34 88888.00 2017-07-11 10:44:48.000 192 33807.56 147.98 17073.38 88888.00 2017-07-11 10:44:49.000 192 33807.51 147.99 17073.40 88888.00 2017-07-11 10:44:50.000 192 33807.54 148.02 17073.36 37874.56 2017-07-11 10:44:51.000 192 33807.57 148.05 17073.35 88888.00 2017-07-11 10:44:52.000 192 33807.54 148.02 17073.37 88888.00 2017-07-11 10:44:53.000 192 33807.56 148.01 17073.39 88888.00 2017-07-11 10:44:54.000 192 33807.57 148.01 17073.38 88888.00 2017-07-11 10:44:55.000 192 33807.60 147.95 17073.34 37874.56 2017-07-11 10:44:56.000 192 33807.63 147.99 17073.38 88888.00 2017-07-11 10:44:57.000 192 33807.62 148.01 17073.40 88888.00 2017-07-11 10:44:58.000 192 33807.63 148.01 17073.37 88888.00 2017-07-11 10:44:59.000 192 33807.62 147.98 17073.35 88888.00 2017-07-11 10:45:00.000 192 33807.65 148.00 17073.38 37874.53 2017-07-11 10:45:01.000 192 33807.66 147.98 17073.37 88888.00 2017-07-11 10:45:02.000 192 33807.68 147.91 17073.32 88888.00 2017-07-11 10:45:03.000 192 33807.69 147.91 17073.28 88888.00 2017-07-11 10:45:04.000 192 33807.72 147.95 17073.32 88888.00 2017-07-11 10:45:05.000 192 33807.74 147.94 17073.38 37874.62 2017-07-11 10:45:06.000 192 33807.75 147.95 17073.37 88888.00 2017-07-11 10:45:07.000 192 33807.76 147.97 17073.33 88888.00 2017-07-11 10:45:08.000 192 33807.76 147.96 17073.32 88888.00 2017-07-11 10:45:09.000 192 33807.80 147.94 17073.29 88888.00 2017-07-11 10:45:10.000 192 33807.82 147.94 17073.30 37874.65 2017-07-11 10:45:11.000 192 33807.79 147.97 17073.33 88888.00 2017-07-11 10:45:12.000 192 33807.84 147.99 17073.34 88888.00 2017-07-11 10:45:13.000 192 33807.81 147.96 17073.32 88888.00 2017-07-11 10:45:14.000 192 33807.81 147.97 17073.35 88888.00 2017-07-11 10:45:15.000 192 33807.84 148.01 17073.34 37874.71 2017-07-11 10:45:16.000 192 33807.81 148.02 17073.38 88888.00 2017-07-11 10:45:17.000 192 33807.84 148.02 17073.31 88888.00 2017-07-11 10:45:18.000 192 33807.80 148.05 17073.30 88888.00 2017-07-11 10:45:19.000 192 33807.82 148.02 17073.32 88888.00 2017-07-11 10:45:20.000 192 33807.85 148.03 17073.34 37874.78 2017-07-11 10:45:21.000 192 33807.86 148.02 17073.31 88888.00 2017-07-11 10:45:22.000 192 33807.83 148.03 17073.33 88888.00 2017-07-11 10:45:23.000 192 33807.80 148.04 17073.33 88888.00 2017-07-11 10:45:24.000 192 33807.83 148.00 17073.36 88888.00 2017-07-11 10:45:25.000 192 33807.81 148.00 17073.39 37874.83 2017-07-11 10:45:26.000 192 33807.82 147.98 17073.38 88888.00 2017-07-11 10:45:27.000 192 33807.82 147.95 17073.39 88888.00 2017-07-11 10:45:28.000 192 33807.80 147.93 17073.46 88888.00 2017-07-11 10:45:29.000 192 33807.76 147.96 17073.43 88888.00 2017-07-11 10:45:30.000 192 33807.74 147.95 17073.43 37874.62 2017-07-11 10:45:31.000 192 33807.72 147.94 17073.40 88888.00 2017-07-11 10:45:32.000 192 33807.68 147.93 17073.39 88888.00 2017-07-11 10:45:33.000 192 33807.67 147.94 17073.42 88888.00 2017-07-11 10:45:34.000 192 33807.65 147.92 17073.41 88888.00 2017-07-11 10:45:35.000 192 33807.64 147.92 17073.43 37874.56 2017-07-11 10:45:36.000 192 33807.63 147.91 17073.43 88888.00 2017-07-11 10:45:37.000 192 33807.62 147.95 17073.45 88888.00 2017-07-11 10:45:38.000 192 33807.57 147.97 17073.43 88888.00 2017-07-11 10:45:39.000 192 33807.53 147.94 17073.36 88888.00 2017-07-11 10:45:40.000 192 33807.45 148.00 17073.35 37874.51 2017-07-11 10:45:41.000 192 33807.31 148.18 17073.31 88888.00 2017-07-11 10:45:42.000 192 33807.45 148.03 17073.37 88888.00 2017-07-11 10:45:43.000 192 33807.41 148.00 17073.38 88888.00 2017-07-11 10:45:44.000 192 33807.38 147.98 17073.39 88888.00 2017-07-11 10:45:45.000 192 33807.41 148.02 17073.41 37874.53 2017-07-11 10:45:46.000 192 33807.38 148.01 17073.40 88888.00 2017-07-11 10:45:47.000 192 33807.37 148.03 17073.40 88888.00 2017-07-11 10:45:48.000 192 33807.35 148.03 17073.38 88888.00 2017-07-11 10:45:49.000 192 33807.39 148.01 17073.43 88888.00 2017-07-11 10:45:50.000 192 33807.39 148.03 17073.45 37874.38 2017-07-11 10:45:51.000 192 33807.39 148.02 17073.43 88888.00 2017-07-11 10:45:52.000 192 33807.39 148.01 17073.42 88888.00 2017-07-11 10:45:53.000 192 33807.33 148.02 17073.40 88888.00 2017-07-11 10:45:54.000 192 33807.36 148.03 17073.42 88888.00 2017-07-11 10:45:55.000 192 33807.36 148.03 17073.39 37874.46 2017-07-11 10:45:56.000 192 33807.40 147.98 17073.41 88888.00 2017-07-11 10:45:57.000 192 33807.44 147.98 17073.41 88888.00 2017-07-11 10:45:58.000 192 33807.43 148.05 17073.45 88888.00 2017-07-11 10:45:59.000 192 33807.44 148.10 17073.46 88888.00 2017-07-11 10:46:00.000 192 33807.45 148.05 17073.48 37874.43 2017-07-11 10:46:01.000 192 33807.46 148.02 17073.48 88888.00 2017-07-11 10:46:02.000 192 33807.45 148.05 17073.45 88888.00 2017-07-11 10:46:03.000 192 33807.43 148.03 17073.46 88888.00 2017-07-11 10:46:04.000 192 33807.45 148.05 17073.47 88888.00 2017-07-11 10:46:05.000 192 33807.45 148.06 17073.46 37874.43 2017-07-11 10:46:06.000 192 33807.45 148.02 17073.44 88888.00 2017-07-11 10:46:07.000 192 33807.44 148.03 17073.45 88888.00 2017-07-11 10:46:08.000 192 33807.41 148.05 17073.44 88888.00 2017-07-11 10:46:09.000 192 33807.35 148.01 17073.41 88888.00 2017-07-11 10:46:10.000 192 33807.32 147.96 17073.45 37874.42 2017-07-11 10:46:11.000 192 33807.37 147.98 17073.47 88888.00 2017-07-11 10:46:12.000 192 33807.32 147.94 17073.43 88888.00 2017-07-11 10:46:13.000 192 33807.31 147.94 17073.42 88888.00 2017-07-11 10:46:14.000 192 33807.31 147.98 17073.43 88888.00 2017-07-11 10:46:15.000 192 33807.30 147.96 17073.43 37874.31 2017-07-11 10:46:16.000 192 33807.29 147.94 17073.38 88888.00 2017-07-11 10:46:17.000 192 33807.27 147.95 17073.42 88888.00 2017-07-11 10:46:18.000 192 33807.24 147.97 17073.43 88888.00 2017-07-11 10:46:19.000 192 33807.18 147.97 17073.44 88888.00 2017-07-11 10:46:20.000 192 33807.17 147.98 17073.43 37874.25 2017-07-11 10:46:21.000 192 33807.12 147.99 17073.46 88888.00 2017-07-11 10:46:22.000 192 33807.09 147.98 17073.46 88888.00 2017-07-11 10:46:23.000 192 33807.03 147.94 17073.42 88888.00 2017-07-11 10:46:24.000 192 33806.98 147.88 17073.43 88888.00 2017-07-11 10:46:25.000 192 33806.97 147.89 17073.50 37874.14 2017-07-11 10:46:26.000 192 33806.97 147.90 17073.49 88888.00 2017-07-11 10:46:27.000 192 33806.95 147.85 17073.48 88888.00 2017-07-11 10:46:28.000 192 33806.91 147.86 17073.52 88888.00 2017-07-11 10:46:29.000 192 33806.89 147.85 17073.49 88888.00 2017-07-11 10:46:30.000 192 33806.87 147.83 17073.48 37873.97 2017-07-11 10:46:31.000 192 33806.85 147.79 17073.51 88888.00 2017-07-11 10:46:32.000 192 33806.79 147.79 17073.46 88888.00 2017-07-11 10:46:33.000 192 33806.73 147.84 17073.47 88888.00 2017-07-11 10:46:34.000 192 33806.70 147.87 17073.53 88888.00 2017-07-11 10:46:35.000 192 33806.73 147.84 17073.51 37873.95 2017-07-11 10:46:36.000 192 33806.72 147.88 17073.46 88888.00 2017-07-11 10:46:37.000 192 33806.68 147.88 17073.46 88888.00 2017-07-11 10:46:38.000 192 33806.67 147.84 17073.52 88888.00 2017-07-11 10:46:39.000 192 33806.64 147.83 17073.53 88888.00 2017-07-11 10:46:40.000 192 33806.66 147.87 17073.51 37873.82 2017-07-11 10:46:41.000 192 33806.67 147.90 17073.50 88888.00 2017-07-11 10:46:42.000 192 33806.69 147.89 17073.48 88888.00 2017-07-11 10:46:43.000 192 33806.68 147.89 17073.53 88888.00 2017-07-11 10:46:44.000 192 33806.66 147.87 17073.54 88888.00 2017-07-11 10:46:45.000 192 33806.67 147.87 17073.55 37873.81 2017-07-11 10:46:46.000 192 33806.68 147.86 17073.58 88888.00 2017-07-11 10:46:47.000 192 33806.67 147.86 17073.57 88888.00 2017-07-11 10:46:48.000 192 33806.66 147.81 17073.57 88888.00 2017-07-11 10:46:49.000 192 33806.67 147.78 17073.53 88888.00 2017-07-11 10:46:50.000 192 33806.71 147.75 17073.54 37873.71 2017-07-11 10:46:51.000 192 33806.69 147.76 17073.53 88888.00 2017-07-11 10:46:52.000 192 33806.74 147.75 17073.56 88888.00 2017-07-11 10:46:53.000 192 33806.75 147.76 17073.56 88888.00 2017-07-11 10:46:54.000 192 33806.78 147.75 17073.50 88888.00 2017-07-11 10:46:55.000 192 33806.80 147.74 17073.51 37873.78 2017-07-11 10:46:56.000 192 33806.84 147.78 17073.50 88888.00 2017-07-11 10:46:57.000 192 33806.87 147.77 17073.45 88888.00 2017-07-11 10:46:58.000 192 33806.88 147.75 17073.50 88888.00 2017-07-11 10:46:59.000 192 33806.85 147.73 17073.50 88888.00 2017-07-11 10:47:00.000 192 33806.89 147.73 17073.50 37873.97 2017-07-11 10:47:01.000 192 33806.90 147.78 17073.48 88888.00 2017-07-11 10:47:02.000 192 33806.91 147.80 17073.51 88888.00 2017-07-11 10:47:03.000 192 33806.86 147.82 17073.53 88888.00 2017-07-11 10:47:04.000 192 33806.83 147.82 17073.53 88888.00 2017-07-11 10:47:05.000 192 33806.86 147.82 17073.53 37873.86 2017-07-11 10:47:06.000 192 33806.89 147.80 17073.53 88888.00 2017-07-11 10:47:07.000 192 33806.92 147.82 17073.53 88888.00 2017-07-11 10:47:08.000 192 33806.94 147.85 17073.51 88888.00 2017-07-11 10:47:09.000 192 33806.91 147.89 17073.51 88888.00 2017-07-11 10:47:10.000 192 33806.91 147.93 17073.49 37873.92 2017-07-11 10:47:11.000 192 33806.95 147.99 17073.50 88888.00 2017-07-11 10:47:12.000 192 33806.98 147.97 17073.48 88888.00 2017-07-11 10:47:13.000 192 33806.97 147.97 17073.42 88888.00 2017-07-11 10:47:14.000 192 33806.97 147.96 17073.46 88888.00 2017-07-11 10:47:15.000 192 33806.94 147.95 17073.48 37874.03 2017-07-11 10:47:16.000 192 33807.01 147.96 17073.42 88888.00 2017-07-11 10:47:17.000 192 33807.05 147.95 17073.44 88888.00 2017-07-11 10:47:18.000 192 33807.08 147.97 17073.48 88888.00 2017-07-11 10:47:19.000 192 33807.07 148.00 17073.48 88888.00 2017-07-11 10:47:20.000 192 33806.93 148.00 17073.38 37873.97 2017-07-11 10:47:21.000 192 33807.05 147.99 17073.50 88888.00 2017-07-11 10:47:22.000 192 33807.09 148.01 17073.48 88888.00 2017-07-11 10:47:23.000 192 33807.13 148.01 17073.50 88888.00 2017-07-11 10:47:24.000 192 33807.14 148.01 17073.48 88888.00 2017-07-11 10:47:25.000 192 33807.15 147.99 17073.51 37874.14 2017-07-11 10:47:26.000 192 33807.15 147.99 17073.53 88888.00 2017-07-11 10:47:27.000 192 33807.14 147.96 17073.53 88888.00 2017-07-11 10:47:28.000 192 33807.17 147.97 17073.53 88888.00 2017-07-11 10:47:29.000 192 33807.17 147.93 17073.47 88888.00 2017-07-11 10:47:30.000 192 33807.16 147.92 17073.50 37874.18 2017-07-11 10:47:31.000 192 33807.18 147.95 17073.51 88888.00 2017-07-11 10:47:32.000 192 33807.20 147.98 17073.53 88888.00 2017-07-11 10:47:33.000 192 33807.18 147.95 17073.53 88888.00 2017-07-11 10:47:34.000 192 33807.21 147.98 17073.58 88888.00 2017-07-11 10:47:35.000 192 33807.27 147.94 17073.55 37874.15 2017-07-11 10:47:36.000 192 33807.31 147.89 17073.55 88888.00 2017-07-11 10:47:37.000 192 33807.32 147.86 17073.54 88888.00 2017-07-11 10:47:38.000 192 33807.32 147.87 17073.51 88888.00 2017-07-11 10:47:39.000 192 33807.33 147.88 17073.48 88888.00 2017-07-11 10:47:40.000 192 33807.40 147.90 17073.47 37874.31 2017-07-11 10:47:41.000 192 33807.42 147.86 17073.49 88888.00 2017-07-11 10:47:42.000 192 33807.44 147.82 17073.49 88888.00 2017-07-11 10:47:43.000 192 33807.48 147.83 17073.49 88888.00 2017-07-11 10:47:44.000 192 33807.53 147.82 17073.51 88888.00 2017-07-11 10:47:45.000 192 33807.59 147.84 17073.49 37874.43 2017-07-11 10:47:46.000 192 33807.64 147.85 17073.46 88888.00 2017-07-11 10:47:47.000 192 33807.65 147.86 17073.47 88888.00 2017-07-11 10:47:48.000 192 33807.65 147.82 17073.44 88888.00 2017-07-11 10:47:49.000 192 33807.65 147.83 17073.45 88888.00 2017-07-11 10:47:50.000 192 33807.70 147.79 17073.46 37874.56 2017-07-11 10:47:51.000 192 33807.76 147.77 17073.51 88888.00 2017-07-11 10:47:52.000 192 33807.76 147.74 17073.57 88888.00 2017-07-11 10:47:53.000 192 33807.75 147.75 17073.54 88888.00 2017-07-11 10:47:54.000 192 33807.78 147.74 17073.51 88888.00 2017-07-11 10:47:55.000 192 33807.82 147.74 17073.49 37874.61 2017-07-11 10:47:56.000 192 33807.85 147.76 17073.48 88888.00 2017-07-11 10:47:57.000 192 33807.83 147.77 17073.50 88888.00 2017-07-11 10:47:58.000 192 33807.83 147.79 17073.46 88888.00 2017-07-11 10:47:59.000 192 33807.89 147.77 17073.46 88888.00 2017-07-11 10:48:00.000 192 33807.89 147.78 17073.50 37874.85 2017-07-11 10:48:01.000 192 33807.87 147.77 17073.52 88888.00 2017-07-11 10:48:02.000 192 33807.89 147.74 17073.51 88888.00 2017-07-11 10:48:03.000 192 33807.93 147.72 17073.53 88888.00 2017-07-11 10:48:04.000 192 33807.89 147.74 17073.54 88888.00 2017-07-11 10:48:05.000 192 33807.86 147.76 17073.49 37874.86 2017-07-11 10:48:06.000 192 33807.87 147.72 17073.46 88888.00 2017-07-11 10:48:07.000 192 33807.87 147.68 17073.49 88888.00 2017-07-11 10:48:08.000 192 33807.83 147.70 17073.49 88888.00 2017-07-11 10:48:09.000 192 33807.83 147.69 17073.44 88888.00 2017-07-11 10:48:10.000 192 33807.84 147.74 17073.48 37874.85 2017-07-11 10:48:11.000 192 33807.82 147.74 17073.46 88888.00 2017-07-11 10:48:12.000 192 33807.77 147.74 17073.46 88888.00 2017-07-11 10:48:13.000 192 33807.74 147.75 17073.43 88888.00 2017-07-11 10:48:14.000 192 33807.73 147.74 17073.44 88888.00 2017-07-11 10:48:15.000 192 33807.73 147.72 17073.44 37874.60 2017-07-11 10:48:16.000 192 33807.67 147.71 17073.46 88888.00 2017-07-11 10:48:17.000 192 33807.61 147.70 17073.45 88888.00 2017-07-11 10:48:18.000 192 33807.52 147.69 17073.42 88888.00 2017-07-11 10:48:19.000 192 33807.49 147.68 17073.41 88888.00 2017-07-11 10:48:20.000 192 33807.48 147.68 17073.44 37874.53 2017-07-11 10:48:21.000 192 33807.43 147.72 17073.43 88888.00 2017-07-11 10:48:22.000 192 33807.42 147.69 17073.43 88888.00 2017-07-11 10:48:23.000 192 33807.42 147.69 17073.43 88888.00 2017-07-11 10:48:24.000 192 33807.39 147.75 17073.44 88888.00 2017-07-11 10:48:25.000 192 33807.33 147.75 17073.43 37874.39 2017-07-11 10:48:26.000 192 33807.27 147.78 17073.41 88888.00 2017-07-11 10:48:27.000 192 33807.25 147.77 17073.43 88888.00 2017-07-11 10:48:28.000 192 33807.22 147.75 17073.44 88888.00 2017-07-11 10:48:29.000 192 33807.22 147.79 17073.45 88888.00 2017-07-11 10:48:30.000 192 33807.24 147.75 17073.44 37874.14 2017-07-11 10:48:31.000 192 33807.22 147.73 17073.48 88888.00 2017-07-11 10:48:32.000 192 33807.18 147.73 17073.51 88888.00 2017-07-11 10:48:33.000 192 33807.16 147.73 17073.48 88888.00 2017-07-11 10:48:34.000 192 33807.21 147.71 17073.44 88888.00 2017-07-11 10:48:35.000 192 33807.25 147.68 17073.46 37874.20 2017-07-11 10:48:36.000 192 33807.28 147.71 17073.44 88888.00 2017-07-11 10:48:37.000 192 33807.33 147.74 17073.45 88888.00 2017-07-11 10:48:38.000 192 33807.27 147.84 17073.49 88888.00 2017-07-11 10:48:39.000 192 33807.24 147.79 17073.49 88888.00 2017-07-11 10:48:40.000 192 33807.28 147.73 17073.51 37874.36 2017-07-11 10:48:41.000 192 33807.28 147.73 17073.54 88888.00 2017-07-11 10:48:42.000 192 33807.27 147.74 17073.54 88888.00 2017-07-11 10:48:43.000 192 33807.27 147.71 17073.54 88888.00 2017-07-11 10:48:44.000 192 33807.29 147.67 17073.55 88888.00 2017-07-11 10:48:45.000 192 33807.34 147.66 17073.52 37874.45 2017-07-11 10:48:46.000 192 33807.39 147.72 17073.50 88888.00 2017-07-11 10:48:47.000 192 33807.39 147.74 17073.50 88888.00 2017-07-11 10:48:48.000 192 33807.39 147.73 17073.50 88888.00 2017-07-11 10:48:49.000 192 33807.34 147.72 17073.47 88888.00 2017-07-11 10:48:50.000 192 33807.31 147.71 17073.52 37874.31 2017-07-11 10:48:51.000 192 33807.29 147.72 17073.52 88888.00 2017-07-11 10:48:52.000 192 33807.24 147.76 17073.43 88888.00 2017-07-11 10:48:53.000 192 33807.24 147.74 17073.47 88888.00 2017-07-11 10:48:54.000 192 33807.19 147.75 17073.48 88888.00 2017-07-11 10:48:55.000 192 33807.18 147.75 17073.49 37874.29 2017-07-11 10:48:56.000 192 33807.19 147.71 17073.50 88888.00 2017-07-11 10:48:57.000 192 33807.12 147.73 17073.52 88888.00 2017-07-11 10:48:58.000 192 33807.05 147.74 17073.49 88888.00 2017-07-11 10:48:59.000 192 33806.99 147.72 17073.52 88888.00 2017-07-11 10:49:00.000 192 33807.00 147.72 17073.54 37874.24 2017-07-11 10:49:01.000 192 33807.01 147.70 17073.51 88888.00 2017-07-11 10:49:02.000 192 33807.04 147.71 17073.53 88888.00 2017-07-11 10:49:03.000 192 33806.99 147.76 17073.56 88888.00 2017-07-11 10:49:04.000 192 33806.96 147.76 17073.54 88888.00 2017-07-11 10:49:05.000 192 33806.95 147.75 17073.54 37873.99 2017-07-11 10:49:06.000 192 33806.95 147.73 17073.56 88888.00 2017-07-11 10:49:07.000 192 33806.94 147.72 17073.56 88888.00 2017-07-11 10:49:08.000 192 33806.91 147.76 17073.53 88888.00 2017-07-11 10:49:09.000 192 33806.88 147.74 17073.50 88888.00 2017-07-11 10:49:10.000 192 33806.85 147.75 17073.51 37874.06 2017-07-11 10:49:11.000 192 33806.87 147.74 17073.52 88888.00 2017-07-11 10:49:12.000 192 33806.87 147.75 17073.53 88888.00 2017-07-11 10:49:13.000 192 33806.87 147.76 17073.53 88888.00 2017-07-11 10:49:14.000 192 33806.86 147.76 17073.51 88888.00 2017-07-11 10:49:15.000 192 33806.90 147.77 17073.57 37874.04 2017-07-11 10:49:16.000 192 33806.90 147.71 17073.57 88888.00 2017-07-11 10:49:17.000 192 33806.92 147.73 17073.53 88888.00 2017-07-11 10:49:18.000 192 33806.94 147.78 17073.57 88888.00 2017-07-11 10:49:19.000 192 33806.96 147.81 17073.54 88888.00 2017-07-11 10:49:20.000 192 33806.98 147.83 17073.57 37874.07 2017-07-11 10:49:21.000 192 33806.98 147.82 17073.56 88888.00 2017-07-11 10:49:22.000 192 33806.99 147.82 17073.54 88888.00 2017-07-11 10:49:23.000 192 33806.99 147.85 17073.53 88888.00 2017-07-11 10:49:24.000 192 33807.02 147.88 17073.56 88888.00 2017-07-11 10:49:25.000 192 33807.06 147.85 17073.58 37874.06 2017-07-11 10:49:26.000 192 33807.05 147.80 17073.57 88888.00 2017-07-11 10:49:27.000 192 33807.05 147.82 17073.54 88888.00 2017-07-11 10:49:28.000 192 33807.08 147.83 17073.51 88888.00 2017-07-11 10:49:29.000 192 33807.12 147.85 17073.56 88888.00 2017-07-11 10:49:30.000 192 33807.13 147.87 17073.57 37874.10 2017-07-11 10:49:31.000 192 33807.11 147.86 17073.55 88888.00 2017-07-11 10:49:32.000 192 33807.15 147.89 17073.62 88888.00 2017-07-11 10:49:33.000 192 33807.14 147.88 17073.59 88888.00 2017-07-11 10:49:34.000 192 33807.16 147.87 17073.54 88888.00 2017-07-11 10:49:35.000 192 33807.20 147.84 17073.52 37874.19 2017-07-11 10:49:36.000 192 33807.24 147.82 17073.53 88888.00 2017-07-11 10:49:37.000 192 33807.23 147.83 17073.53 88888.00 2017-07-11 10:49:38.000 192 33807.21 147.85 17073.54 88888.00 2017-07-11 10:49:39.000 192 33807.21 147.86 17073.54 88888.00 2017-07-11 10:49:40.000 192 33807.21 147.86 17073.50 37874.12 2017-07-11 10:49:41.000 192 33807.22 147.85 17073.53 88888.00 2017-07-11 10:49:42.000 192 33807.19 147.84 17073.56 88888.00 2017-07-11 10:49:43.000 192 33807.21 147.84 17073.53 88888.00 2017-07-11 10:49:44.000 192 33807.20 147.84 17073.54 88888.00 2017-07-11 10:49:45.000 192 33807.17 147.81 17073.52 37874.22 2017-07-11 10:49:46.000 192 33807.18 147.81 17073.56 88888.00 2017-07-11 10:49:47.000 192 33807.18 147.81 17073.56 88888.00 2017-07-11 10:49:48.000 192 33807.15 147.84 17073.55 88888.00 2017-07-11 10:49:49.000 192 33807.14 147.86 17073.59 88888.00 2017-07-11 10:49:50.000 192 33807.13 147.86 17073.57 37874.25 2017-07-11 10:49:51.000 192 33807.09 147.86 17073.54 88888.00 2017-07-11 10:49:52.000 192 33807.08 147.83 17073.53 88888.00 2017-07-11 10:49:53.000 192 33807.03 147.80 17073.53 88888.00 2017-07-11 10:49:54.000 192 33807.04 147.79 17073.56 88888.00 2017-07-11 10:49:55.000 192 33806.99 147.78 17073.59 37874.08 2017-07-11 10:49:56.000 192 33807.00 147.80 17073.60 88888.00 2017-07-11 10:49:57.000 192 33806.94 147.80 17073.53 88888.00 2017-07-11 10:49:58.000 192 33806.94 147.81 17073.51 88888.00 2017-07-11 10:49:59.000 192 33806.92 147.81 17073.53 88888.00 2017-07-11 10:50:00.000 192 33806.91 147.84 17073.53 37874.07 2017-07-11 10:50:01.000 192 33806.88 147.82 17073.56 88888.00 2017-07-11 10:50:02.000 192 33806.84 147.79 17073.60 88888.00 2017-07-11 10:50:03.000 192 33806.82 147.80 17073.62 88888.00 2017-07-11 10:50:04.000 192 33806.81 147.81 17073.61 88888.00 2017-07-11 10:50:05.000 192 33806.78 147.81 17073.64 37873.95 2017-07-11 10:50:06.000 192 33806.77 147.80 17073.64 88888.00 2017-07-11 10:50:07.000 192 33806.74 147.86 17073.63 88888.00 2017-07-11 10:50:08.000 192 33806.60 147.92 17073.62 88888.00 2017-07-11 10:50:09.000 192 33806.62 147.85 17073.66 88888.00 2017-07-11 10:50:10.000 192 33806.65 147.82 17073.71 37873.82 2017-07-11 10:50:11.000 192 33806.67 147.79 17073.67 88888.00 2017-07-11 10:50:12.000 192 33806.63 147.79 17073.70 88888.00 2017-07-11 10:50:13.000 192 33806.59 147.80 17073.68 88888.00 2017-07-11 10:50:14.000 192 33806.61 147.82 17073.66 88888.00 2017-07-11 10:50:15.000 192 33806.56 147.80 17073.62 37873.64 2017-07-11 10:50:16.000 192 33806.59 147.78 17073.62 88888.00 2017-07-11 10:50:17.000 192 33806.56 147.78 17073.66 88888.00 2017-07-11 10:50:18.000 192 33806.60 147.74 17073.67 88888.00 2017-07-11 10:50:19.000 192 33806.62 147.76 17073.62 88888.00 2017-07-11 10:50:20.000 192 33806.60 147.80 17073.62 37873.69 2017-07-11 10:50:21.000 192 33806.64 147.80 17073.62 88888.00 2017-07-11 10:50:22.000 192 33806.63 147.81 17073.62 88888.00 2017-07-11 10:50:23.000 192 33806.63 147.82 17073.62 88888.00 2017-07-11 10:50:24.000 192 33806.65 147.78 17073.59 88888.00 2017-07-11 10:50:25.000 192 33806.74 147.75 17073.64 37873.81 2017-07-11 10:50:26.000 192 33806.78 147.77 17073.63 88888.00 2017-07-11 10:50:27.000 192 33806.80 147.74 17073.61 88888.00 2017-07-11 10:50:28.000 192 33806.82 147.75 17073.59 88888.00 2017-07-11 10:50:29.000 192 33806.82 147.73 17073.57 88888.00 2017-07-11 10:50:30.000 192 33806.84 147.75 17073.57 37873.88 2017-07-11 10:50:31.000 192 33806.81 147.73 17073.54 88888.00 2017-07-11 10:50:32.000 192 33806.79 147.65 17073.59 88888.00 2017-07-11 10:50:33.000 192 33806.82 147.67 17073.61 88888.00 2017-07-11 10:50:34.000 192 33806.87 147.72 17073.63 88888.00 2017-07-11 10:50:35.000 192 33806.95 147.73 17073.63 37873.90 2017-07-11 10:50:36.000 192 33806.93 147.68 17073.62 88888.00 2017-07-11 10:50:37.000 192 33806.95 147.62 17073.61 88888.00 2017-07-11 10:50:38.000 192 33806.96 147.61 17073.66 88888.00 2017-07-11 10:50:39.000 192 33806.96 147.62 17073.62 88888.00 2017-07-11 10:50:40.000 192 33806.98 147.66 17073.64 37873.96 2017-07-11 10:50:41.000 192 33806.98 147.68 17073.64 88888.00 2017-07-11 10:50:42.000 192 33807.01 147.74 17073.65 88888.00 2017-07-11 10:50:43.000 192 33806.98 147.70 17073.64 88888.00 2017-07-11 10:50:44.000 192 33806.98 147.69 17073.61 88888.00 2017-07-11 10:50:45.000 192 33807.02 147.70 17073.60 37873.99 2017-07-11 10:50:46.000 192 33807.04 147.71 17073.60 88888.00 2017-07-11 10:50:47.000 192 33807.03 147.74 17073.58 88888.00 2017-07-11 10:50:48.000 192 33807.04 147.74 17073.61 88888.00 2017-07-11 10:50:49.000 192 33807.05 147.73 17073.59 88888.00 2017-07-11 10:50:50.000 192 33807.10 147.70 17073.63 37873.96 2017-07-11 10:50:51.000 192 33807.08 147.67 17073.61 88888.00 2017-07-11 10:50:52.000 192 33807.12 147.67 17073.58 88888.00 2017-07-11 10:50:53.000 192 33807.10 147.66 17073.59 88888.00 2017-07-11 10:50:54.000 192 33807.07 147.68 17073.59 88888.00 2017-07-11 10:50:55.000 192 33807.05 147.69 17073.61 37874.06 2017-07-11 10:50:56.000 192 33807.07 147.63 17073.61 88888.00 2017-07-11 10:50:57.000 192 33807.12 147.66 17073.60 88888.00 2017-07-11 10:50:58.000 192 33807.09 147.69 17073.62 88888.00 2017-07-11 10:50:59.000 192 33807.06 147.73 17073.60 88888.00 2017-07-11 10:51:00.000 192 33807.11 147.70 17073.67 37874.15 2017-07-11 10:51:01.000 192 33807.13 147.67 17073.66 88888.00 2017-07-11 10:51:02.000 192 33807.15 147.67 17073.61 88888.00 2017-07-11 10:51:03.000 192 33807.13 147.65 17073.64 88888.00 2017-07-11 10:51:04.000 192 33807.08 147.61 17073.63 88888.00 2017-07-11 10:51:05.000 192 33807.08 147.62 17073.59 37874.11 2017-07-11 10:51:06.000 192 33807.08 147.66 17073.58 88888.00 2017-07-11 10:51:07.000 192 33807.08 147.64 17073.57 88888.00 2017-07-11 10:51:08.000 192 33807.03 147.59 17073.61 88888.00 2017-07-11 10:51:09.000 192 33807.06 147.57 17073.60 88888.00 2017-07-11 10:51:10.000 192 33807.04 147.59 17073.58 37874.17 2017-07-11 10:51:11.000 192 33806.99 147.54 17073.58 88888.00 2017-07-11 10:51:12.000 192 33807.00 147.52 17073.60 88888.00 2017-07-11 10:51:13.000 192 33807.01 147.49 17073.62 88888.00 2017-07-11 10:51:14.000 192 33807.00 147.47 17073.63 88888.00 2017-07-11 10:51:15.000 192 33807.02 147.47 17073.65 37874.06 2017-07-11 10:51:16.000 192 33807.00 147.45 17073.64 88888.00 2017-07-11 10:51:17.000 192 33806.94 147.44 17073.65 88888.00 2017-07-11 10:51:18.000 192 33806.95 147.45 17073.61 88888.00 2017-07-11 10:51:19.000 192 33807.03 147.41 17073.61 88888.00 2017-07-11 10:51:20.000 192 33807.04 147.43 17073.61 37874.07 2017-07-11 10:51:21.000 192 33807.00 147.44 17073.59 88888.00 2017-07-11 10:51:22.000 192 33807.01 147.45 17073.60 88888.00 2017-07-11 10:51:23.000 192 33807.00 147.41 17073.63 88888.00 2017-07-11 10:51:24.000 192 33807.00 147.37 17073.70 88888.00 2017-07-11 10:51:25.000 192 33807.04 147.39 17073.70 37874.00 2017-07-11 10:51:26.000 192 33807.06 147.39 17073.69 88888.00 2017-07-11 10:51:27.000 192 33807.10 147.43 17073.68 88888.00 2017-07-11 10:51:28.000 192 33807.10 147.43 17073.63 88888.00 2017-07-11 10:51:29.000 192 33807.11 147.40 17073.65 88888.00 2017-07-11 10:51:30.000 192 33807.16 147.38 17073.68 37874.26 2017-07-11 10:51:31.000 192 33807.17 147.41 17073.66 88888.00 2017-07-11 10:51:32.000 192 33807.18 147.45 17073.61 88888.00 2017-07-11 10:51:33.000 192 33807.21 147.47 17073.63 88888.00 2017-07-11 10:51:34.000 192 33807.22 147.45 17073.62 88888.00 2017-07-11 10:51:35.000 192 33807.26 147.47 17073.58 37874.31 2017-07-11 10:51:36.000 192 33807.28 147.48 17073.59 88888.00 2017-07-11 10:51:37.000 192 33807.32 147.48 17073.61 88888.00 2017-07-11 10:51:38.000 192 33807.35 147.46 17073.61 88888.00 2017-07-11 10:51:39.000 192 33807.34 147.49 17073.62 88888.00 2017-07-11 10:51:40.000 192 33807.38 147.55 17073.62 37874.45 2017-07-11 10:51:41.000 192 33807.42 147.53 17073.59 88888.00 2017-07-11 10:51:42.000 192 33807.41 147.54 17073.58 88888.00 2017-07-11 10:51:43.000 192 33807.41 147.60 17073.58 88888.00 2017-07-11 10:51:44.000 192 33807.45 147.59 17073.56 88888.00 2017-07-11 10:51:45.000 192 33807.47 147.55 17073.55 37874.47 2017-07-11 10:51:46.000 192 33807.50 147.57 17073.57 88888.00 2017-07-11 10:51:47.000 192 33807.53 147.53 17073.56 88888.00 2017-07-11 10:51:48.000 192 33807.56 147.56 17073.57 88888.00 2017-07-11 10:51:49.000 192 33807.56 147.55 17073.54 88888.00 2017-07-11 10:51:50.000 192 33807.63 147.56 17073.60 37874.56 2017-07-11 10:51:51.000 192 33807.65 147.57 17073.58 88888.00 2017-07-11 10:51:52.000 192 33807.71 147.59 17073.54 88888.00 2017-07-11 10:51:53.000 192 33807.73 147.57 17073.52 88888.00 2017-07-11 10:51:54.000 192 33807.72 147.52 17073.54 88888.00 2017-07-11 10:51:55.000 192 33807.73 147.48 17073.56 37874.69 2017-07-11 10:51:56.000 192 33807.79 147.44 17073.54 88888.00 2017-07-11 10:51:57.000 192 33807.80 147.44 17073.49 88888.00 2017-07-11 10:51:58.000 192 33807.78 147.41 17073.44 88888.00 2017-07-11 10:51:59.000 192 33807.81 147.42 17073.47 88888.00 2017-07-11 10:52:00.000 192 33807.80 147.41 17073.51 37874.82 2017-07-11 10:52:01.000 192 33807.80 147.33 17073.53 88888.00 2017-07-11 10:52:02.000 192 33807.75 147.32 17073.51 88888.00 2017-07-11 10:52:03.000 192 33807.74 147.36 17073.51 88888.00 2017-07-11 10:52:04.000 192 33807.76 147.41 17073.55 88888.00 2017-07-11 10:52:05.000 192 33807.76 147.43 17073.57 37874.78 2017-07-11 10:52:06.000 192 33807.76 147.39 17073.60 88888.00 2017-07-11 10:52:07.000 192 33807.70 147.37 17073.57 88888.00 2017-07-11 10:52:08.000 192 33807.71 147.35 17073.55 88888.00 2017-07-11 10:52:09.000 192 33807.68 147.35 17073.56 88888.00 2017-07-11 10:52:10.000 192 33807.66 147.32 17073.55 37874.64 2017-07-11 10:52:11.000 192 33807.66 147.30 17073.58 88888.00 2017-07-11 10:52:12.000 192 33807.64 147.35 17073.60 88888.00 2017-07-11 10:52:13.000 192 33807.58 147.39 17073.58 88888.00 2017-07-11 10:52:14.000 192 33807.53 147.37 17073.59 88888.00 2017-07-11 10:52:15.000 192 33807.53 147.35 17073.57 37874.62 2017-07-11 10:52:16.000 192 33807.55 147.36 17073.60 88888.00 2017-07-11 10:52:17.000 192 33807.53 147.33 17073.62 88888.00 2017-07-11 10:52:18.000 192 33807.50 147.37 17073.64 88888.00 2017-07-11 10:52:19.000 192 33807.46 147.36 17073.64 88888.00 2017-07-11 10:52:20.000 192 33807.45 147.31 17073.67 37874.44 2017-07-11 10:52:21.000 192 33807.44 147.34 17073.66 88888.00 2017-07-11 10:52:22.000 192 33807.42 147.36 17073.64 88888.00 2017-07-11 10:52:23.000 192 33807.40 147.37 17073.67 88888.00 2017-07-11 10:52:24.000 192 33807.37 147.41 17073.66 88888.00 2017-07-11 10:52:25.000 192 33807.38 147.44 17073.66 37874.40 2017-07-11 10:52:26.000 192 33807.41 147.44 17073.67 88888.00 2017-07-11 10:52:27.000 192 33807.41 147.48 17073.67 88888.00 2017-07-11 10:52:28.000 192 33807.39 147.49 17073.67 88888.00 2017-07-11 10:52:29.000 192 33807.35 147.50 17073.66 88888.00 2017-07-11 10:52:30.000 192 33807.40 147.55 17073.67 37874.45 2017-07-11 10:52:31.000 192 33807.40 147.56 17073.70 88888.00 2017-07-11 10:52:32.000 192 33807.38 147.52 17073.62 88888.00 2017-07-11 10:52:33.000 192 33807.36 147.53 17073.61 88888.00 2017-07-11 10:52:34.000 192 33807.37 147.56 17073.62 88888.00 2017-07-11 10:52:35.000 192 33807.36 147.58 17073.68 37874.42 2017-07-11 10:52:36.000 192 33807.36 147.58 17073.64 88888.00 2017-07-11 10:52:37.000 192 33807.42 147.60 17073.68 88888.00 2017-07-11 10:52:38.000 192 33807.41 147.68 17073.69 88888.00 2017-07-11 10:52:39.000 192 33807.46 147.69 17073.67 88888.00 2017-07-11 10:52:40.000 192 33807.48 147.64 17073.65 37874.51 2017-07-11 10:52:41.000 192 33807.49 147.63 17073.68 88888.00 2017-07-11 10:52:42.000 192 33807.51 147.59 17073.66 88888.00 2017-07-11 10:52:43.000 192 33807.52 147.60 17073.65 88888.00 2017-07-11 10:52:44.000 192 33807.55 147.60 17073.66 88888.00 2017-07-11 10:52:45.000 192 33807.60 147.62 17073.67 37874.57 2017-07-11 10:52:46.000 192 33807.60 147.61 17073.66 88888.00 2017-07-11 10:52:47.000 192 33807.61 147.54 17073.64 88888.00 2017-07-11 10:52:48.000 192 33807.62 147.52 17073.63 88888.00 2017-07-11 10:52:49.000 192 33807.65 147.57 17073.59 88888.00 2017-07-11 10:52:50.000 192 33807.68 147.55 17073.58 37874.68 2017-07-11 10:52:51.000 192 33807.72 147.56 17073.62 88888.00 2017-07-11 10:52:52.000 192 33807.74 147.54 17073.61 88888.00 2017-07-11 10:52:53.000 192 33807.73 147.50 17073.60 88888.00 2017-07-11 10:52:54.000 192 33807.74 147.50 17073.63 88888.00 2017-07-11 10:52:55.000 192 33807.81 147.49 17073.63 37874.79 2017-07-11 10:52:56.000 192 33807.82 147.55 17073.65 88888.00 2017-07-11 10:52:57.000 192 33807.84 147.54 17073.68 88888.00 2017-07-11 10:52:58.000 192 33807.85 147.54 17073.63 88888.00 2017-07-11 10:52:59.000 192 33807.83 147.54 17073.63 88888.00 2017-07-11 10:53:00.000 192 33807.85 147.57 17073.59 37874.78 2017-07-11 10:53:01.000 192 33807.91 147.52 17073.56 88888.00 2017-07-11 10:53:02.000 192 33807.96 147.51 17073.54 88888.00 2017-07-11 10:53:03.000 192 33807.97 147.50 17073.51 88888.00 2017-07-11 10:53:04.000 192 33808.01 147.48 17073.51 88888.00 2017-07-11 10:53:05.000 192 33808.05 147.42 17073.53 37874.95 2017-07-11 10:53:06.000 192 33808.05 147.44 17073.55 88888.00 2017-07-11 10:53:07.000 192 33808.06 147.45 17073.54 88888.00 2017-07-11 10:53:08.000 192 33808.06 147.50 17073.54 88888.00 2017-07-11 10:53:09.000 192 33808.08 147.46 17073.60 88888.00 2017-07-11 10:53:10.000 192 33808.10 147.41 17073.53 37874.92 2017-07-11 10:53:11.000 192 33808.10 147.37 17073.54 88888.00 2017-07-11 10:53:12.000 192 33808.17 147.36 17073.54 88888.00 2017-07-11 10:53:13.000 192 33808.15 147.36 17073.53 88888.00 2017-07-11 10:53:14.000 192 33808.14 147.31 17073.52 88888.00 2017-07-11 10:53:15.000 192 33808.16 147.27 17073.52 37875.06 2017-07-11 10:53:16.000 192 33808.20 147.28 17073.52 88888.00 2017-07-11 10:53:17.000 192 33808.19 147.27 17073.52 88888.00 2017-07-11 10:53:18.000 192 33808.20 147.26 17073.54 88888.00 2017-07-11 10:53:19.000 192 33808.19 147.24 17073.53 88888.00 2017-07-11 10:53:20.000 192 33808.14 147.26 17073.56 37875.06 2017-07-11 10:53:21.000 192 33808.13 147.24 17073.57 88888.00 2017-07-11 10:53:22.000 192 33808.12 147.23 17073.53 88888.00 2017-07-11 10:53:23.000 192 33808.09 147.24 17073.49 88888.00 2017-07-11 10:53:24.000 192 33808.11 147.24 17073.49 88888.00 2017-07-11 10:53:25.000 192 33808.08 147.26 17073.51 37874.93 2017-07-11 10:53:26.000 192 33808.03 147.27 17073.49 88888.00 2017-07-11 10:53:27.000 192 33808.02 147.25 17073.45 88888.00 2017-07-11 10:53:28.000 192 33807.95 147.33 17073.46 88888.00 2017-07-11 10:53:29.000 192 33807.97 147.29 17073.48 88888.00 2017-07-11 10:53:30.000 192 33808.00 147.28 17073.50 37874.93 2017-07-11 10:53:31.000 192 33807.99 147.28 17073.50 88888.00 2017-07-11 10:53:32.000 192 33807.98 147.32 17073.55 88888.00 2017-07-11 10:53:33.000 192 33807.99 147.32 17073.53 88888.00 2017-07-11 10:53:34.000 192 33808.00 147.29 17073.56 88888.00 2017-07-11 10:53:35.000 192 33808.01 147.29 17073.60 37874.97 2017-07-11 10:53:36.000 192 33808.05 147.27 17073.59 88888.00 2017-07-11 10:53:37.000 192 33808.06 147.25 17073.59 88888.00 2017-07-11 10:53:38.000 192 33808.08 147.24 17073.63 88888.00 2017-07-11 10:53:39.000 192 33808.07 147.26 17073.62 88888.00 2017-07-11 10:53:40.000 192 33808.07 147.26 17073.60 37874.99 2017-07-11 10:53:41.000 192 33808.09 147.25 17073.60 88888.00 2017-07-11 10:53:42.000 192 33808.10 147.25 17073.58 88888.00 2017-07-11 10:53:43.000 192 33808.09 147.24 17073.59 88888.00 2017-07-11 10:53:44.000 192 33808.13 147.24 17073.62 88888.00 2017-07-11 10:53:45.000 192 33808.14 147.26 17073.62 37875.10 2017-07-11 10:53:46.000 192 33808.13 147.24 17073.61 88888.00 2017-07-11 10:53:47.000 192 33808.14 147.24 17073.62 88888.00 2017-07-11 10:53:48.000 192 33808.17 147.24 17073.63 88888.00 2017-07-11 10:53:49.000 192 33808.18 147.20 17073.69 88888.00 2017-07-11 10:53:50.000 192 33808.17 147.20 17073.63 37875.13 2017-07-11 10:53:51.000 192 33808.22 147.23 17073.64 88888.00 2017-07-11 10:53:52.000 192 33808.23 147.23 17073.65 88888.00 2017-07-11 10:53:53.000 192 33808.21 147.24 17073.57 88888.00 2017-07-11 10:53:54.000 192 33808.25 147.24 17073.55 88888.00 2017-07-11 10:53:55.000 192 33808.28 147.23 17073.57 37875.10 2017-07-11 10:53:56.000 192 33808.27 147.23 17073.58 88888.00 2017-07-11 10:53:57.000 192 33808.26 147.19 17073.58 88888.00 2017-07-11 10:53:58.000 192 33808.27 147.23 17073.57 88888.00 2017-07-11 10:53:59.000 192 33808.30 147.22 17073.56 88888.00 2017-07-11 10:54:00.000 192 33808.35 147.26 17073.58 37875.26 2017-07-11 10:54:01.000 192 33808.37 147.24 17073.59 88888.00 2017-07-11 10:54:02.000 192 33808.38 147.23 17073.61 88888.00 2017-07-11 10:54:03.000 192 33808.32 147.20 17073.62 88888.00 2017-07-11 10:54:04.000 192 33808.31 147.24 17073.62 88888.00 2017-07-11 10:54:05.000 192 33808.32 147.22 17073.56 37875.20 2017-07-11 10:54:06.000 192 33808.31 147.27 17073.56 88888.00 2017-07-11 10:54:07.000 192 33808.35 147.37 17073.57 88888.00 2017-07-11 10:54:08.000 192 33808.34 147.33 17073.51 88888.00 2017-07-11 10:54:09.000 192 33808.33 147.34 17073.57 88888.00 2017-07-11 10:54:10.000 192 33808.30 147.37 17073.57 37875.25 2017-07-11 10:54:11.000 192 33808.27 147.38 17073.58 88888.00 2017-07-11 10:54:12.000 192 33808.26 147.37 17073.59 88888.00 2017-07-11 10:54:13.000 192 33808.18 147.39 17073.54 88888.00 2017-07-11 10:54:14.000 192 33808.15 147.44 17073.55 88888.00 2017-07-11 10:54:15.000 192 33808.15 147.44 17073.57 37875.22 2017-07-11 10:54:16.000 192 33808.16 147.40 17073.59 88888.00 2017-07-11 10:54:17.000 192 33808.14 147.43 17073.59 88888.00 2017-07-11 10:54:18.000 192 33808.11 147.47 17073.58 88888.00 2017-07-11 10:54:19.000 192 33808.08 147.48 17073.61 88888.00 2017-07-11 10:54:20.000 192 33808.04 147.48 17073.58 37875.10 2017-07-11 10:54:21.000 192 33808.03 147.44 17073.60 88888.00 2017-07-11 10:54:22.000 192 33808.01 147.47 17073.64 88888.00 2017-07-11 10:54:23.000 192 33808.00 147.49 17073.67 88888.00 2017-07-11 10:54:24.000 192 33807.95 147.50 17073.65 88888.00 2017-07-11 10:54:25.000 192 33807.92 147.51 17073.67 37875.03 2017-07-11 10:54:26.000 192 33807.90 147.50 17073.70 88888.00 2017-07-11 10:54:27.000 192 33807.87 147.47 17073.67 88888.00 2017-07-11 10:54:28.000 192 33807.87 147.41 17073.67 88888.00 2017-07-11 10:54:29.000 192 33807.82 147.37 17073.63 88888.00 2017-07-11 10:54:30.000 192 33807.79 147.35 17073.60 37874.81 2017-07-11 10:54:31.000 192 33807.79 147.33 17073.63 88888.00 2017-07-11 10:54:32.000 192 33807.80 147.33 17073.63 88888.00 2017-07-11 10:54:33.000 192 33807.79 147.29 17073.59 88888.00 2017-07-11 10:54:34.000 192 33807.83 147.27 17073.63 88888.00 2017-07-11 10:54:35.000 192 33807.79 147.23 17073.64 37874.85 2017-07-11 10:54:36.000 192 33807.80 147.19 17073.66 88888.00 2017-07-11 10:54:37.000 192 33807.79 147.17 17073.67 88888.00 2017-07-11 10:54:38.000 192 33807.79 147.18 17073.67 88888.00 2017-07-11 10:54:39.000 192 33807.82 147.21 17073.66 88888.00 2017-07-11 10:54:40.000 192 33807.83 147.17 17073.68 37874.75 2017-07-11 10:54:41.000 192 33807.82 147.15 17073.67 88888.00 2017-07-11 10:54:42.000 192 33807.83 147.11 17073.68 88888.00 2017-07-11 10:54:43.000 192 33807.88 147.14 17073.66 88888.00 2017-07-11 10:54:44.000 192 33807.87 147.10 17073.62 88888.00 2017-07-11 10:54:45.000 192 33807.85 147.12 17073.61 37874.85 2017-07-11 10:54:46.000 192 33807.83 147.06 17073.59 88888.00 2017-07-11 10:54:47.000 192 33807.77 147.02 17073.62 88888.00 2017-07-11 10:54:48.000 192 33807.76 146.98 17073.64 88888.00 2017-07-11 10:54:49.000 192 33807.74 147.01 17073.65 88888.00 2017-07-11 10:54:50.000 192 33807.72 147.03 17073.62 37874.85 2017-07-11 10:54:51.000 192 33807.71 147.00 17073.65 88888.00 2017-07-11 10:54:52.000 192 33807.70 147.01 17073.65 88888.00 2017-07-11 10:54:53.000 192 33807.71 146.99 17073.64 88888.00 2017-07-11 10:54:54.000 192 33807.71 147.00 17073.69 88888.00 2017-07-11 10:54:55.000 192 33807.69 146.98 17073.66 37874.69 2017-07-11 10:54:56.000 192 33807.67 146.99 17073.62 88888.00 2017-07-11 10:54:57.000 192 33807.61 146.98 17073.61 88888.00 2017-07-11 10:54:58.000 192 33807.56 147.02 17073.62 88888.00 2017-07-11 10:54:59.000 192 33807.55 147.05 17073.65 88888.00 2017-07-11 10:55:00.000 192 33807.51 147.05 17073.68 37874.70 2017-07-11 10:55:01.000 192 33807.51 147.05 17073.69 88888.00 2017-07-11 10:55:02.000 192 33807.54 147.10 17073.68 88888.00 2017-07-11 10:55:03.000 192 33807.54 147.09 17073.68 88888.00 2017-07-11 10:55:04.000 192 33807.53 147.11 17073.72 88888.00 2017-07-11 10:55:05.000 192 33807.55 147.16 17073.72 37874.64 2017-07-11 10:55:06.000 192 33807.56 147.19 17073.73 88888.00 2017-07-11 10:55:07.000 192 33807.58 147.20 17073.74 88888.00 2017-07-11 10:55:08.000 192 33807.55 147.22 17073.74 88888.00 2017-07-11 10:55:09.000 192 33807.54 147.23 17073.71 88888.00 2017-07-11 10:55:10.000 192 33807.53 147.26 17073.73 37874.64 2017-07-11 10:55:11.000 192 33807.53 147.29 17073.75 88888.00 2017-07-11 10:55:12.000 192 33807.56 147.33 17073.72 88888.00 2017-07-11 10:55:13.000 192 33807.61 147.32 17073.68 88888.00 2017-07-11 10:55:14.000 192 33807.61 147.36 17073.68 88888.00 2017-07-11 10:55:15.000 192 33807.60 147.40 17073.72 37874.61 2017-07-11 10:55:16.000 192 33807.59 147.39 17073.70 88888.00 2017-07-11 10:55:17.000 192 33807.58 147.39 17073.67 88888.00 2017-07-11 10:55:18.000 192 33807.60 147.46 17073.66 88888.00 2017-07-11 10:55:19.000 192 33807.62 147.49 17073.68 88888.00 2017-07-11 10:55:20.000 192 33807.62 147.48 17073.67 37874.64 2017-07-11 10:55:21.000 192 33807.60 147.51 17073.64 88888.00 2017-07-11 10:55:22.000 192 33807.61 147.53 17073.60 88888.00 2017-07-11 10:55:23.000 192 33807.60 147.52 17073.63 88888.00 2017-07-11 10:55:24.000 192 33807.59 147.51 17073.67 88888.00 2017-07-11 10:55:25.000 192 33807.63 147.55 17073.68 37874.63 2017-07-11 10:55:26.000 192 33807.68 147.55 17073.68 88888.00 2017-07-11 10:55:27.000 192 33807.69 147.54 17073.69 88888.00 2017-07-11 10:55:28.000 192 33807.68 147.53 17073.66 88888.00 2017-07-11 10:55:29.000 192 33807.68 147.53 17073.67 88888.00 2017-07-11 10:55:30.000 192 33807.68 147.47 17073.70 37874.81 2017-07-11 10:55:31.000 192 33807.70 147.44 17073.71 88888.00 2017-07-11 10:55:32.000 192 33807.68 147.47 17073.70 88888.00 2017-07-11 10:55:33.000 192 33807.71 147.47 17073.70 88888.00 2017-07-11 10:55:34.000 192 33807.73 147.49 17073.70 88888.00 2017-07-11 10:55:35.000 192 33807.72 147.52 17073.68 37874.79 2017-07-11 10:55:36.000 192 33807.77 147.51 17073.68 88888.00 2017-07-11 10:55:37.000 192 33807.80 147.48 17073.70 88888.00 2017-07-11 10:55:38.000 192 33807.81 147.44 17073.71 88888.00 2017-07-11 10:55:39.000 192 33807.83 147.44 17073.68 88888.00 2017-07-11 10:55:40.000 192 33807.85 147.40 17073.71 37874.83 2017-07-11 10:55:41.000 192 33807.87 147.39 17073.72 88888.00 2017-07-11 10:55:42.000 192 33807.94 147.40 17073.72 88888.00 2017-07-11 10:55:43.000 192 33807.98 147.43 17073.73 88888.00 2017-07-11 10:55:44.000 192 33808.02 147.43 17073.69 88888.00 2017-07-11 10:55:45.000 192 33808.05 147.40 17073.68 37874.99 2017-07-11 10:55:46.000 192 33808.03 147.42 17073.70 88888.00 2017-07-11 10:55:47.000 192 33808.06 147.43 17073.69 88888.00 2017-07-11 10:55:48.000 192 33808.09 147.43 17073.66 88888.00 2017-07-11 10:55:49.000 192 33808.06 147.42 17073.66 88888.00 2017-07-11 10:55:50.000 192 33808.10 147.39 17073.63 37875.10 2017-07-11 10:55:51.000 192 33808.11 147.40 17073.65 88888.00 2017-07-11 10:55:52.000 192 33808.14 147.44 17073.66 88888.00 2017-07-11 10:55:53.000 192 33808.18 147.48 17073.67 88888.00 2017-07-11 10:55:54.000 192 33808.21 147.46 17073.67 88888.00 2017-07-11 10:55:55.000 192 33808.27 147.43 17073.70 37875.14 2017-07-11 10:55:56.000 192 33808.28 147.41 17073.66 88888.00 2017-07-11 10:55:57.000 192 33808.31 147.38 17073.67 88888.00 2017-07-11 10:55:58.000 192 33808.37 147.39 17073.65 88888.00 2017-07-11 10:55:59.000 192 33808.37 147.44 17073.67 88888.00 2017-07-11 10:56:00.000 192 33808.46 147.45 17073.67 37875.28 2017-07-11 10:56:01.000 192 33808.53 147.45 17073.66 88888.00 2017-07-11 10:56:02.000 192 33808.54 147.44 17073.68 88888.00 2017-07-11 10:56:03.000 192 33808.53 147.48 17073.67 88888.00 2017-07-11 10:56:04.000 192 33808.55 147.49 17073.69 88888.00 2017-07-11 10:56:05.000 192 33808.57 147.50 17073.65 37875.49 2017-07-11 10:56:06.000 192 33808.62 147.51 17073.68 88888.00 2017-07-11 10:56:07.000 192 33808.62 147.51 17073.69 88888.00 2017-07-11 10:56:08.000 192 33808.63 147.51 17073.72 88888.00 2017-07-11 10:56:09.000 192 33808.60 147.47 17073.71 88888.00 2017-07-11 10:56:10.000 192 33808.62 147.43 17073.64 37875.61 2017-07-11 10:56:11.000 192 33808.65 147.43 17073.65 88888.00 2017-07-11 10:56:12.000 192 33808.63 147.43 17073.67 88888.00 2017-07-11 10:56:13.000 192 33808.61 147.43 17073.63 88888.00 2017-07-11 10:56:14.000 192 33808.60 147.46 17073.62 88888.00 2017-07-11 10:56:15.000 192 33808.56 147.45 17073.66 37875.40 2017-07-11 10:56:16.000 192 33808.56 147.41 17073.65 88888.00 2017-07-11 10:56:17.000 192 33808.55 147.41 17073.62 88888.00 2017-07-11 10:56:18.000 192 33808.56 147.44 17073.65 88888.00 2017-07-11 10:56:19.000 192 33808.51 147.45 17073.63 88888.00 2017-07-11 10:56:20.000 192 33808.52 147.44 17073.66 37875.58 2017-07-11 10:56:21.000 192 33808.50 147.44 17073.66 88888.00 2017-07-11 10:56:22.000 192 33808.49 147.48 17073.65 88888.00 2017-07-11 10:56:23.000 192 33808.48 147.46 17073.62 88888.00 2017-07-11 10:56:24.000 192 33808.49 147.45 17073.62 88888.00 2017-07-11 10:56:25.000 192 33808.46 147.45 17073.62 37875.53 2017-07-11 10:56:26.000 192 33808.44 147.50 17073.65 88888.00 2017-07-11 10:56:27.000 192 33808.41 147.49 17073.67 88888.00 2017-07-11 10:56:28.000 192 33808.42 147.47 17073.72 88888.00 2017-07-11 10:56:29.000 192 33808.38 147.52 17073.71 88888.00 2017-07-11 10:56:30.000 192 33808.35 147.51 17073.68 37875.47 2017-07-11 10:56:31.000 192 33808.35 147.52 17073.72 88888.00 2017-07-11 10:56:32.000 192 33808.31 147.52 17073.72 88888.00 2017-07-11 10:56:33.000 192 33808.28 147.53 17073.68 88888.00 2017-07-11 10:56:34.000 192 33808.24 147.54 17073.65 88888.00 2017-07-11 10:56:35.000 192 33808.27 147.50 17073.72 37875.28 2017-07-11 10:56:36.000 192 33808.30 147.49 17073.72 88888.00 2017-07-11 10:56:37.000 192 33808.28 147.47 17073.68 88888.00 2017-07-11 10:56:38.000 192 33808.26 147.46 17073.67 88888.00 2017-07-11 10:56:39.000 192 33808.19 147.48 17073.68 88888.00 2017-07-11 10:56:40.000 192 33808.19 147.49 17073.70 37875.28 2017-07-11 10:56:41.000 192 33808.20 147.54 17073.73 88888.00 2017-07-11 10:56:42.000 192 33808.22 147.56 17073.70 88888.00 2017-07-11 10:56:43.000 192 33808.22 147.57 17073.74 88888.00 2017-07-11 10:56:44.000 192 33808.17 147.56 17073.72 88888.00 2017-07-11 10:56:45.000 192 33808.15 147.56 17073.69 37875.24 2017-07-11 10:56:46.000 192 33808.17 147.55 17073.68 88888.00 2017-07-11 10:56:47.000 192 33808.16 147.54 17073.64 88888.00 2017-07-11 10:56:48.000 192 33808.17 147.54 17073.65 88888.00 2017-07-11 10:56:49.000 192 33808.17 147.54 17073.71 88888.00 2017-07-11 10:56:50.000 192 33808.17 147.56 17073.67 37875.18 2017-07-11 10:56:51.000 192 33808.19 147.56 17073.68 88888.00 2017-07-11 10:56:52.000 192 33808.19 147.59 17073.70 88888.00 2017-07-11 10:56:53.000 192 33808.21 147.61 17073.71 88888.00 2017-07-11 10:56:54.000 192 33808.21 147.67 17073.75 88888.00 2017-07-11 10:56:55.000 192 33808.20 147.66 17073.75 37875.19 2017-07-11 10:56:56.000 192 33808.21 147.68 17073.75 88888.00 2017-07-11 10:56:57.000 192 33808.23 147.66 17073.72 88888.00 2017-07-11 10:56:58.000 192 33808.21 147.66 17073.71 88888.00 2017-07-11 10:56:59.000 192 33808.18 147.72 17073.72 88888.00 2017-07-11 10:57:00.000 192 33808.20 147.76 17073.70 37875.24 2017-07-11 10:57:01.000 192 33808.27 147.74 17073.69 88888.00 2017-07-11 10:57:02.000 192 33808.25 147.74 17073.70 88888.00 2017-07-11 10:57:03.000 192 33808.24 147.71 17073.70 88888.00 2017-07-11 10:57:04.000 192 33808.23 147.72 17073.73 88888.00 2017-07-11 10:57:05.000 192 33808.21 147.76 17073.69 37875.28 2017-07-11 10:57:06.000 192 33808.25 147.78 17073.67 88888.00 2017-07-11 10:57:07.000 192 33808.29 147.75 17073.65 88888.00 2017-07-11 10:57:08.000 192 33808.27 147.76 17073.67 88888.00 2017-07-11 10:57:09.000 192 33808.23 147.72 17073.66 88888.00 2017-07-11 10:57:10.000 192 33808.23 147.74 17073.66 37875.17 2017-07-11 10:57:11.000 192 33808.28 147.81 17073.65 88888.00 2017-07-11 10:57:12.000 192 33808.29 147.85 17073.66 88888.00 2017-07-11 10:57:13.000 192 33808.28 147.87 17073.67 88888.00 2017-07-11 10:57:14.000 192 33808.31 147.88 17073.64 88888.00 2017-07-11 10:57:15.000 192 33808.35 147.89 17073.67 37875.28 2017-07-11 10:57:16.000 192 33808.39 147.85 17073.70 88888.00 2017-07-11 10:57:17.000 192 33808.39 147.87 17073.72 88888.00 2017-07-11 10:57:18.000 192 33808.42 147.92 17073.73 88888.00 2017-07-11 10:57:19.000 192 33808.42 147.97 17073.68 88888.00 2017-07-11 10:57:20.000 192 33808.44 147.95 17073.64 37875.36 2017-07-11 10:57:21.000 192 33808.41 147.96 17073.66 88888.00 2017-07-11 10:57:22.000 192 33808.46 148.03 17073.64 88888.00 2017-07-11 10:57:23.000 192 33808.50 148.01 17073.66 88888.00 2017-07-11 10:57:24.000 192 33808.54 147.99 17073.64 88888.00 2017-07-11 10:57:25.000 192 33808.54 147.97 17073.62 37875.49 2017-07-11 10:57:26.000 192 33808.57 147.96 17073.63 88888.00 2017-07-11 10:57:27.000 192 33808.58 147.97 17073.61 88888.00 2017-07-11 10:57:28.000 192 33808.59 147.95 17073.61 88888.00 2017-07-11 10:57:29.000 192 33808.62 147.96 17073.58 88888.00 2017-07-11 10:57:30.000 192 33808.66 147.91 17073.62 37875.51 2017-07-11 10:57:31.000 192 33808.67 147.86 17073.67 88888.00 2017-07-11 10:57:32.000 192 33808.73 147.88 17073.65 88888.00 2017-07-11 10:57:33.000 192 33808.75 147.87 17073.64 88888.00 2017-07-11 10:57:34.000 192 33808.80 147.82 17073.64 88888.00 2017-07-11 10:57:35.000 192 33808.81 147.85 17073.62 37875.71 2017-07-11 10:57:36.000 192 33808.84 147.82 17073.63 88888.00 2017-07-11 10:57:37.000 192 33808.85 147.77 17073.60 88888.00 2017-07-11 10:57:38.000 192 33808.84 147.77 17073.62 88888.00 2017-07-11 10:57:39.000 192 33808.81 147.73 17073.64 88888.00 2017-07-11 10:57:40.000 192 33808.79 147.69 17073.63 37875.81 2017-07-11 10:57:41.000 192 33808.80 147.69 17073.68 88888.00 2017-07-11 10:57:42.000 192 33808.82 147.74 17073.71 88888.00 2017-07-11 10:57:43.000 192 33808.83 147.67 17073.63 88888.00 2017-07-11 10:57:44.000 192 33808.80 147.65 17073.63 88888.00 2017-07-11 10:57:45.000 192 33808.77 147.65 17073.65 37875.82 2017-07-11 10:57:46.000 192 33808.75 147.61 17073.65 88888.00 2017-07-11 10:57:47.000 192 33808.76 147.57 17073.67 88888.00 2017-07-11 10:57:48.000 192 33808.76 147.60 17073.66 88888.00 2017-07-11 10:57:49.000 192 33808.78 147.61 17073.62 88888.00 2017-07-11 10:57:50.000 192 33808.75 147.59 17073.59 37875.71 2017-07-11 10:57:51.000 192 33808.73 147.55 17073.60 88888.00 2017-07-11 10:57:52.000 192 33808.71 147.58 17073.63 88888.00 2017-07-11 10:57:53.000 192 33808.71 147.60 17073.64 88888.00 2017-07-11 10:57:54.000 192 33808.70 147.59 17073.65 88888.00 2017-07-11 10:57:55.000 192 33808.71 147.58 17073.67 37875.71 2017-07-11 10:57:56.000 192 33808.75 147.61 17073.66 88888.00 2017-07-11 10:57:57.000 192 33808.71 147.61 17073.67 88888.00 2017-07-11 10:57:58.000 192 33808.71 147.57 17073.66 88888.00 2017-07-11 10:57:59.000 192 33808.72 147.62 17073.64 88888.00 2017-07-11 10:58:00.000 192 33808.73 147.61 17073.66 37875.63 2017-07-11 10:58:01.000 192 33808.75 147.62 17073.65 88888.00 2017-07-11 10:58:02.000 192 33808.78 147.64 17073.69 88888.00 2017-07-11 10:58:03.000 192 33808.78 147.62 17073.70 88888.00 2017-07-11 10:58:04.000 192 33808.77 147.59 17073.68 88888.00 2017-07-11 10:58:05.000 192 33808.76 147.56 17073.71 37875.76 2017-07-11 10:58:06.000 192 33808.75 147.56 17073.71 88888.00 2017-07-11 10:58:07.000 192 33808.72 147.64 17073.71 88888.00 2017-07-11 10:58:08.000 192 33808.76 147.66 17073.73 88888.00 2017-07-11 10:58:09.000 192 33808.77 147.63 17073.72 88888.00 2017-07-11 10:58:10.000 192 33808.76 147.63 17073.68 37875.79 2017-07-11 10:58:11.000 192 33808.77 147.61 17073.66 88888.00 2017-07-11 10:58:12.000 192 33808.84 147.63 17073.63 88888.00 2017-07-11 10:58:13.000 192 33808.86 147.65 17073.63 88888.00 2017-07-11 10:58:14.000 192 33808.88 147.67 17073.66 88888.00 2017-07-11 10:58:15.000 192 33808.92 147.67 17073.65 37875.86 2017-07-11 10:58:16.000 192 33808.95 147.64 17073.61 88888.00 2017-07-11 10:58:17.000 192 33808.97 147.64 17073.67 88888.00 2017-07-11 10:58:18.000 192 33808.99 147.63 17073.72 88888.00 2017-07-11 10:58:19.000 192 33809.01 147.65 17073.69 88888.00 2017-07-11 10:58:20.000 192 33809.03 147.65 17073.70 37875.83 2017-07-11 10:58:21.000 192 33809.08 147.61 17073.69 88888.00 2017-07-11 10:58:22.000 192 33809.14 147.60 17073.72 88888.00 2017-07-11 10:58:23.000 192 33809.18 147.56 17073.72 88888.00 2017-07-11 10:58:24.000 192 33809.21 147.53 17073.69 88888.00 2017-07-11 10:58:25.000 192 33809.27 147.53 17073.66 37876.06 2017-07-11 10:58:26.000 192 33809.30 147.51 17073.68 88888.00 2017-07-11 10:58:27.000 192 33809.35 147.50 17073.66 88888.00 2017-07-11 10:58:28.000 192 33809.41 147.48 17073.63 88888.00 2017-07-11 10:58:29.000 192 33809.41 147.46 17073.63 88888.00 2017-07-11 10:58:30.000 192 33809.43 147.44 17073.63 37876.19 2017-07-11 10:58:31.000 192 33809.45 147.44 17073.64 88888.00 2017-07-11 10:58:32.000 192 33809.46 147.46 17073.61 88888.00 2017-07-11 10:58:33.000 192 33809.47 147.45 17073.62 88888.00 2017-07-11 10:58:34.000 192 33809.52 147.46 17073.55 88888.00 2017-07-11 10:58:35.000 192 33809.57 147.43 17073.54 37876.33 2017-07-11 10:58:36.000 192 33809.59 147.36 17073.60 88888.00 2017-07-11 10:58:37.000 192 33809.59 147.35 17073.63 88888.00 2017-07-11 10:58:38.000 192 33809.60 147.36 17073.64 88888.00 2017-07-11 10:58:39.000 192 33809.60 147.39 17073.65 88888.00 2017-07-11 10:58:40.000 192 33809.64 147.40 17073.68 37876.45 2017-07-11 10:58:41.000 192 33809.65 147.37 17073.66 88888.00 2017-07-11 10:58:42.000 192 33809.62 147.38 17073.67 88888.00 2017-07-11 10:58:43.000 192 33809.62 147.39 17073.65 88888.00 2017-07-11 10:58:44.000 192 33809.62 147.41 17073.63 88888.00 2017-07-11 10:58:45.000 192 33809.59 147.40 17073.63 37876.38 2017-07-11 10:58:46.000 192 33809.55 147.40 17073.61 88888.00 2017-07-11 10:58:47.000 192 33809.56 147.37 17073.60 88888.00 2017-07-11 10:58:48.000 192 33809.58 147.35 17073.59 88888.00 2017-07-11 10:58:49.000 192 33809.52 147.34 17073.63 88888.00 2017-07-11 10:58:50.000 192 33809.50 147.35 17073.63 37876.24 2017-07-11 10:58:51.000 192 33809.49 147.35 17073.62 88888.00 2017-07-11 10:58:52.000 192 33809.44 147.36 17073.60 88888.00 2017-07-11 10:58:53.000 192 33809.40 147.31 17073.57 88888.00 2017-07-11 10:58:54.000 192 33809.36 147.26 17073.58 88888.00 2017-07-11 10:58:55.000 192 33809.34 147.28 17073.65 37876.22 2017-07-11 10:58:56.000 192 33809.30 147.34 17073.67 88888.00 2017-07-11 10:58:57.000 192 33809.27 147.33 17073.67 88888.00 2017-07-11 10:58:58.000 192 33809.26 147.29 17073.66 88888.00 2017-07-11 10:58:59.000 192 33809.22 147.30 17073.63 88888.00 2017-07-11 10:59:00.000 192 33809.22 147.32 17073.70 37876.10 2017-07-11 10:59:01.000 192 33809.20 147.30 17073.73 88888.00 2017-07-11 10:59:02.000 192 33809.18 147.31 17073.73 88888.00 2017-07-11 10:59:03.000 192 33809.14 147.30 17073.71 88888.00 2017-07-11 10:59:04.000 192 33809.13 147.29 17073.70 88888.00 2017-07-11 10:59:05.000 192 33809.15 147.30 17073.70 37876.10 2017-07-11 10:59:06.000 192 33809.19 147.30 17073.69 88888.00 2017-07-11 10:59:07.000 192 33809.19 147.34 17073.69 88888.00 2017-07-11 10:59:08.000 192 33809.21 147.35 17073.71 88888.00 2017-07-11 10:59:09.000 192 33809.21 147.36 17073.68 88888.00 2017-07-11 10:59:10.000 192 33809.21 147.35 17073.68 37876.18 2017-07-11 10:59:11.000 192 33809.18 147.40 17073.68 88888.00 2017-07-11 10:59:12.000 192 33809.16 147.45 17073.69 88888.00 2017-07-11 10:59:13.000 192 33809.17 147.47 17073.71 88888.00 2017-07-11 10:59:14.000 192 33809.15 147.45 17073.70 88888.00 2017-07-11 10:59:15.000 192 33809.17 147.44 17073.68 37876.20 2017-07-11 10:59:16.000 192 33809.19 147.44 17073.66 88888.00 2017-07-11 10:59:17.000 192 33809.21 147.45 17073.66 88888.00 2017-07-11 10:59:18.000 192 33809.23 147.45 17073.68 88888.00 2017-07-11 10:59:19.000 192 33809.24 147.43 17073.66 88888.00 2017-07-11 10:59:20.000 192 33809.28 147.41 17073.67 37876.06 2017-07-11 10:59:21.000 192 33809.27 147.40 17073.68 88888.00 2017-07-11 10:59:22.000 192 33809.27 147.44 17073.69 88888.00 2017-07-11 10:59:23.000 192 33809.20 147.44 17073.70 88888.00 2017-07-11 10:59:24.000 192 33809.20 147.46 17073.67 88888.00 2017-07-11 10:59:25.000 192 33809.18 147.46 17073.65 37876.12 2017-07-11 10:59:26.000 192 33809.17 147.47 17073.63 88888.00 2017-07-11 10:59:27.000 192 33809.16 147.44 17073.67 88888.00 2017-07-11 10:59:28.000 192 33809.16 147.48 17073.65 88888.00 2017-07-11 10:59:29.000 192 33809.17 147.52 17073.66 88888.00 2017-07-11 10:59:30.000 192 33809.16 147.51 17073.68 37876.06 2017-07-11 10:59:31.000 192 33809.15 147.46 17073.64 88888.00 2017-07-11 10:59:32.000 192 33809.10 147.45 17073.65 88888.00 2017-07-11 10:59:33.000 192 33809.09 147.46 17073.69 88888.00 2017-07-11 10:59:34.000 192 33809.14 147.45 17073.67 88888.00 2017-07-11 10:59:35.000 192 33809.14 147.44 17073.66 37875.95 2017-07-11 10:59:36.000 192 33809.12 147.37 17073.65 88888.00 2017-07-11 10:59:37.000 192 33809.14 147.35 17073.66 88888.00 2017-07-11 10:59:38.000 192 33809.08 147.35 17073.66 88888.00 2017-07-11 10:59:39.000 192 33809.06 147.35 17073.67 88888.00 2017-07-11 10:59:40.000 192 33809.05 147.33 17073.67 37876.03 2017-07-11 10:59:41.000 192 33809.08 147.34 17073.73 88888.00 2017-07-11 10:59:42.000 192 33809.08 147.38 17073.70 88888.00 2017-07-11 10:59:43.000 192 33809.13 147.41 17073.71 88888.00 2017-07-11 10:59:44.000 192 33809.13 147.40 17073.72 88888.00 2017-07-11 10:59:45.000 192 33809.17 147.38 17073.77 37875.99 2017-07-11 10:59:46.000 192 33809.13 147.36 17073.73 88888.00 2017-07-11 10:59:47.000 192 33809.13 147.39 17073.72 88888.00 2017-07-11 10:59:48.000 192 33809.09 147.38 17073.69 88888.00 2017-07-11 10:59:49.000 192 33809.08 147.36 17073.72 88888.00 2017-07-11 10:59:50.000 192 33809.08 147.33 17073.68 37875.97 2017-07-11 10:59:51.000 192 33809.11 147.33 17073.72 88888.00 2017-07-11 10:59:52.000 192 33809.11 147.35 17073.76 88888.00 2017-07-11 10:59:53.000 192 33809.10 147.35 17073.71 88888.00 2017-07-11 10:59:54.000 192 33809.11 147.36 17073.70 88888.00 2017-07-11 10:59:55.000 192 33809.12 147.32 17073.69 37876.07 2017-07-11 10:59:56.000 192 33809.09 147.31 17073.73 88888.00 2017-07-11 10:59:57.000 192 33809.09 147.27 17073.72 88888.00 2017-07-11 10:59:58.000 192 33809.09 147.26 17073.69 88888.00 2017-07-11 10:59:59.000 192 33809.08 147.26 17073.70 88888.00 2017-07-11 11:00:00.000 192 33809.09 147.25 17073.72 37875.99 2017-07-11 11:00:01.000 192 33809.09 147.25 17073.75 88888.00 2017-07-11 11:00:02.000 192 33809.05 147.22 17073.80 88888.00 2017-07-11 11:00:03.000 192 33809.03 147.19 17073.79 88888.00 2017-07-11 11:00:04.000 192 33809.02 147.19 17073.80 88888.00 2017-07-11 11:00:05.000 192 33809.03 147.19 17073.77 37876.01 2017-07-11 11:00:06.000 192 33809.01 147.20 17073.75 88888.00 2017-07-11 11:00:07.000 192 33808.96 147.20 17073.73 88888.00 2017-07-11 11:00:08.000 192 33808.95 147.22 17073.74 88888.00 2017-07-11 11:00:09.000 192 33808.94 147.27 17073.77 88888.00 2017-07-11 11:00:10.000 192 33808.93 147.25 17073.78 37875.89 2017-07-11 11:00:11.000 192 33808.94 147.21 17073.80 88888.00 2017-07-11 11:00:12.000 192 33808.95 147.22 17073.81 88888.00 2017-07-11 11:00:13.000 192 33808.92 147.23 17073.76 88888.00 2017-07-11 11:00:14.000 192 33808.93 147.23 17073.77 88888.00 2017-07-11 11:00:15.000 192 33808.96 147.27 17073.82 37875.94 2017-07-11 11:00:16.000 192 33809.02 147.28 17073.86 88888.00 2017-07-11 11:00:17.000 192 33809.02 147.27 17073.81 88888.00 2017-07-11 11:00:18.000 192 33809.05 147.27 17073.75 88888.00 2017-07-11 11:00:19.000 192 33809.10 147.30 17073.75 88888.00 2017-07-11 11:00:20.000 192 33809.13 147.33 17073.76 37875.86 2017-07-11 11:00:21.000 192 33809.13 147.33 17073.77 88888.00 2017-07-11 11:00:22.000 192 33809.11 147.33 17073.75 88888.00 2017-07-11 11:00:23.000 192 33809.08 147.30 17073.73 88888.00 2017-07-11 11:00:24.000 192 33809.11 147.31 17073.74 88888.00 2017-07-11 11:00:25.000 192 33809.15 147.28 17073.74 37876.06 2017-07-11 11:00:26.000 192 33809.18 147.29 17073.74 88888.00 2017-07-11 11:00:27.000 192 33809.20 147.30 17073.72 88888.00 2017-07-11 11:00:28.000 192 33809.25 147.33 17073.72 88888.00 2017-07-11 11:00:29.000 192 33809.28 147.31 17073.74 88888.00 2017-07-11 11:00:30.000 192 33809.31 147.30 17073.74 37876.15 2017-07-11 11:00:31.000 192 33809.32 147.25 17073.73 88888.00 2017-07-11 11:00:32.000 192 33809.33 147.21 17073.70 88888.00 2017-07-11 11:00:33.000 192 33809.36 147.18 17073.71 88888.00 2017-07-11 11:00:34.000 192 33809.38 147.18 17073.73 88888.00 2017-07-11 11:00:35.000 192 33809.41 147.22 17073.73 37876.29 2017-07-11 11:00:36.000 192 33809.44 147.23 17073.70 88888.00 2017-07-11 11:00:37.000 192 33809.45 147.19 17073.69 88888.00 2017-07-11 11:00:38.000 192 33809.47 147.13 17073.67 88888.00 2017-07-11 11:00:39.000 192 33809.50 147.13 17073.69 88888.00 2017-07-11 11:00:40.000 192 33809.53 147.09 17073.71 37876.31 2017-07-11 11:00:41.000 192 33809.53 147.03 17073.68 88888.00 2017-07-11 11:00:42.000 192 33809.49 147.03 17073.69 88888.00 2017-07-11 11:00:43.000 192 33809.52 147.02 17073.69 88888.00 2017-07-11 11:00:44.000 192 33809.53 147.03 17073.73 88888.00 2017-07-11 11:00:45.000 192 33809.58 147.07 17073.77 37876.44 2017-07-11 11:00:46.000 192 33809.59 147.07 17073.72 88888.00 2017-07-11 11:00:47.000 192 33809.57 147.09 17073.71 88888.00 2017-07-11 11:00:48.000 192 33809.62 147.03 17073.75 88888.00 2017-07-11 11:00:49.000 192 33809.67 147.01 17073.74 88888.00 2017-07-11 11:00:50.000 192 33809.63 146.98 17073.77 37876.40 2017-07-11 11:00:51.000 192 33809.69 146.94 17073.76 88888.00 2017-07-11 11:00:52.000 192 33809.78 146.94 17073.73 88888.00 2017-07-11 11:00:53.000 192 33809.81 146.94 17073.75 88888.00 2017-07-11 11:00:54.000 192 33809.81 146.93 17073.76 88888.00 2017-07-11 11:00:55.000 192 33809.80 146.94 17073.74 37876.53 2017-07-11 11:00:56.000 192 33809.85 146.93 17073.75 88888.00 2017-07-11 11:00:57.000 192 33809.86 146.91 17073.75 88888.00 2017-07-11 11:00:58.000 192 33809.89 146.88 17073.72 88888.00 2017-07-11 11:00:59.000 192 33809.90 146.86 17073.70 88888.00 2017-07-11 11:01:00.000 192 33809.91 146.85 17073.66 37876.67 2017-07-11 11:01:01.000 192 33809.95 146.84 17073.68 88888.00 2017-07-11 11:01:02.000 192 33809.98 146.83 17073.62 88888.00 2017-07-11 11:01:03.000 192 33809.99 146.86 17073.67 88888.00 2017-07-11 11:01:04.000 192 33810.03 146.91 17073.73 88888.00 2017-07-11 11:01:05.000 192 33810.07 146.91 17073.69 37876.88 2017-07-11 11:01:06.000 192 33810.12 146.93 17073.68 88888.00 2017-07-11 11:01:07.000 192 33810.11 146.93 17073.65 88888.00 2017-07-11 11:01:08.000 192 33810.15 146.92 17073.64 88888.00 2017-07-11 11:01:09.000 192 33810.17 146.90 17073.65 88888.00 2017-07-11 11:01:10.000 192 33810.17 146.90 17073.67 37876.88 2017-07-11 11:01:11.000 192 33810.19 146.86 17073.68 88888.00 2017-07-11 11:01:12.000 192 33810.15 146.87 17073.65 88888.00 2017-07-11 11:01:13.000 192 33810.13 146.90 17073.66 88888.00 2017-07-11 11:01:14.000 192 33810.17 146.91 17073.64 88888.00 2017-07-11 11:01:15.000 192 33810.17 146.92 17073.61 37876.99 2017-07-11 11:01:16.000 192 33810.22 146.92 17073.62 88888.00 2017-07-11 11:01:17.000 192 33810.19 146.89 17073.68 88888.00 2017-07-11 11:01:18.000 192 33810.17 146.86 17073.70 88888.00 2017-07-11 11:01:19.000 192 33810.12 146.87 17073.70 88888.00 2017-07-11 11:01:20.000 192 33810.10 146.86 17073.65 37876.88 2017-07-11 11:01:21.000 192 33810.18 146.85 17073.64 88888.00 2017-07-11 11:01:22.000 192 33810.18 146.87 17073.68 88888.00 2017-07-11 11:01:23.000 192 33810.16 146.90 17073.72 88888.00 2017-07-11 11:01:24.000 192 33810.20 146.87 17073.69 88888.00 2017-07-11 11:01:25.000 192 33810.14 146.85 17073.66 37876.99 2017-07-11 11:01:26.000 192 33810.11 146.87 17073.66 88888.00 2017-07-11 11:01:27.000 192 33810.10 146.83 17073.67 88888.00 2017-07-11 11:01:28.000 192 33810.11 146.83 17073.69 88888.00 2017-07-11 11:01:29.000 192 33810.11 146.83 17073.69 88888.00 2017-07-11 11:01:30.000 192 33810.13 146.81 17073.69 37876.95 2017-07-11 11:01:31.000 192 33810.13 146.80 17073.67 88888.00 2017-07-11 11:01:32.000 192 33810.14 146.76 17073.66 88888.00 2017-07-11 11:01:33.000 192 33810.10 146.78 17073.68 88888.00 2017-07-11 11:01:34.000 192 33810.10 146.79 17073.68 88888.00 2017-07-11 11:01:35.000 192 33810.12 146.78 17073.72 37876.89 2017-07-11 11:01:36.000 192 33810.17 146.78 17073.72 88888.00 2017-07-11 11:01:37.000 192 33810.20 146.80 17073.71 88888.00 2017-07-11 11:01:38.000 192 33810.22 146.77 17073.77 88888.00 2017-07-11 11:01:39.000 192 33810.21 146.80 17073.73 88888.00 2017-07-11 11:01:40.000 192 33810.23 146.84 17073.76 37877.06 2017-07-11 11:01:41.000 192 33810.28 146.84 17073.79 88888.00 2017-07-11 11:01:42.000 192 33810.29 146.87 17073.77 88888.00 2017-07-11 11:01:43.000 192 33810.36 146.85 17073.74 88888.00 2017-07-11 11:01:44.000 192 33810.43 146.83 17073.75 88888.00 2017-07-11 11:01:45.000 192 33810.46 146.81 17073.76 37877.06 2017-07-11 11:01:46.000 192 33810.47 146.78 17073.76 88888.00 2017-07-11 11:01:47.000 192 33810.48 146.81 17073.76 88888.00 2017-07-11 11:01:48.000 192 33810.48 146.80 17073.77 88888.00 2017-07-11 11:01:49.000 192 33810.52 146.73 17073.78 88888.00 2017-07-11 11:01:50.000 192 33810.54 146.81 17073.77 37877.17 2017-07-11 11:01:51.000 192 33810.57 146.77 17073.78 88888.00 2017-07-11 11:01:52.000 192 33810.59 146.72 17073.73 88888.00 2017-07-11 11:01:53.000 192 33810.61 146.71 17073.73 88888.00 2017-07-11 11:01:54.000 192 33810.62 146.66 17073.73 88888.00 2017-07-11 11:01:55.000 192 33810.61 146.61 17073.70 37877.26 2017-07-11 11:01:56.000 192 33810.63 146.60 17073.68 88888.00 2017-07-11 11:01:57.000 192 33810.62 146.64 17073.69 88888.00 2017-07-11 11:01:58.000 192 33810.65 146.64 17073.68 88888.00 2017-07-11 11:01:59.000 192 33810.62 146.59 17073.67 88888.00 2017-07-11 11:02:00.000 192 33810.62 146.58 17073.69 37877.21 2017-07-11 11:02:01.000 192 33810.61 146.59 17073.73 88888.00 2017-07-11 11:02:02.000 192 33810.63 146.58 17073.71 88888.00 2017-07-11 11:02:03.000 192 33810.60 146.54 17073.75 88888.00 2017-07-11 11:02:04.000 192 33810.57 146.48 17073.72 88888.00 2017-07-11 11:02:05.000 192 33810.57 146.46 17073.71 37877.33 2017-07-11 11:02:06.000 192 33810.58 146.48 17073.69 88888.00 2017-07-11 11:02:07.000 192 33810.63 146.51 17073.76 88888.00 2017-07-11 11:02:08.000 192 33810.60 146.44 17073.75 88888.00 2017-07-11 11:02:09.000 192 33810.59 146.41 17073.73 88888.00 2017-07-11 11:02:10.000 192 33810.58 146.45 17073.71 37877.21 2017-07-11 11:02:11.000 192 33810.53 146.43 17073.67 88888.00 2017-07-11 11:02:12.000 192 33810.51 146.37 17073.69 88888.00 2017-07-11 11:02:13.000 192 33810.51 146.33 17073.72 88888.00 2017-07-11 11:02:14.000 192 33810.57 146.35 17073.74 88888.00 2017-07-11 11:02:15.000 192 33810.58 146.36 17073.76 37877.18 2017-07-11 11:02:16.000 192 33810.57 146.38 17073.76 88888.00 2017-07-11 11:02:17.000 192 33810.60 146.41 17073.75 88888.00 2017-07-11 11:02:18.000 192 33810.56 146.43 17073.72 88888.00 2017-07-11 11:02:19.000 192 33810.57 146.42 17073.75 88888.00 2017-07-11 11:02:20.000 192 33810.57 146.45 17073.75 37877.21 2017-07-11 11:02:21.000 192 33810.52 146.43 17073.73 88888.00 2017-07-11 11:02:22.000 192 33810.50 146.41 17073.75 88888.00 2017-07-11 11:02:23.000 192 33810.54 146.39 17073.80 88888.00 2017-07-11 11:02:24.000 192 33810.55 146.40 17073.76 88888.00 2017-07-11 11:02:25.000 192 33810.51 146.37 17073.77 37877.15 2017-07-11 11:02:26.000 192 33810.45 146.37 17073.77 88888.00 2017-07-11 11:02:27.000 192 33810.43 146.39 17073.77 88888.00 2017-07-11 11:02:28.000 192 33810.43 146.40 17073.78 88888.00 2017-07-11 11:02:29.000 192 33810.43 146.42 17073.82 88888.00 2017-07-11 11:02:30.000 192 33810.41 146.44 17073.83 37877.22 2017-07-11 11:02:31.000 192 33810.38 146.43 17073.80 88888.00 2017-07-11 11:02:32.000 192 33810.32 146.43 17073.83 88888.00 2017-07-11 11:02:33.000 192 33810.29 146.43 17073.81 88888.00 2017-07-11 11:02:34.000 192 33810.28 146.40 17073.81 88888.00 2017-07-11 11:02:35.000 192 33810.22 146.38 17073.85 37877.10 2017-07-11 11:02:36.000 192 33810.20 146.35 17073.86 88888.00 2017-07-11 11:02:37.000 192 33810.18 146.36 17073.87 88888.00 2017-07-11 11:02:38.000 192 33810.17 146.37 17073.86 88888.00 2017-07-11 11:02:39.000 192 33810.11 146.34 17073.85 88888.00 2017-07-11 11:02:40.000 192 33810.08 146.36 17073.88 37876.93 2017-07-11 11:02:41.000 192 33810.10 146.38 17073.83 88888.00 2017-07-11 11:02:42.000 192 33810.06 146.36 17073.82 88888.00 2017-07-11 11:02:43.000 192 33810.00 146.35 17073.83 88888.00 2017-07-11 11:02:44.000 192 33809.99 146.35 17073.84 88888.00 2017-07-11 11:02:45.000 192 33809.93 146.34 17073.82 37876.86 2017-07-11 11:02:46.000 192 33809.89 146.34 17073.81 88888.00 2017-07-11 11:02:47.000 192 33809.84 146.40 17073.86 88888.00 2017-07-11 11:02:48.000 192 33809.77 146.40 17073.89 88888.00 2017-07-11 11:02:49.000 192 33809.76 146.38 17073.82 88888.00 2017-07-11 11:02:50.000 192 33809.71 146.42 17073.85 37876.64 2017-07-11 11:02:51.000 192 33809.67 146.46 17073.89 88888.00 2017-07-11 11:02:52.000 192 33809.63 146.49 17073.91 88888.00 2017-07-11 11:02:53.000 192 33809.52 146.54 17073.87 88888.00 2017-07-11 11:02:54.000 192 33809.52 146.55 17073.89 88888.00 2017-07-11 11:02:55.000 192 33809.49 146.54 17073.93 37876.53 2017-07-11 11:02:56.000 192 33809.47 146.52 17073.92 88888.00 2017-07-11 11:02:57.000 192 33809.43 146.54 17073.92 88888.00 2017-07-11 11:02:58.000 192 33809.36 146.56 17073.94 88888.00 2017-07-11 11:02:59.000 192 33809.34 146.51 17073.92 88888.00 2017-07-11 11:03:00.000 192 33809.37 146.54 17073.91 37876.32 2017-07-11 11:03:01.000 192 33809.31 146.57 17073.94 88888.00 2017-07-11 11:03:02.000 192 33809.28 146.60 17073.94 88888.00 2017-07-11 11:03:03.000 192 33809.25 146.59 17073.91 88888.00 2017-07-11 11:03:04.000 192 33809.23 146.61 17073.87 88888.00 2017-07-11 11:03:05.000 192 33809.23 146.57 17073.86 37876.19 2017-07-11 11:03:06.000 192 33809.21 146.57 17073.91 88888.00 2017-07-11 11:03:07.000 192 33809.20 146.62 17073.94 88888.00 2017-07-11 11:03:08.000 192 33809.18 146.60 17073.92 88888.00 2017-07-11 11:03:09.000 192 33809.22 146.57 17073.90 88888.00 2017-07-11 11:03:10.000 192 33809.15 146.58 17073.84 37876.10 2017-07-11 11:03:11.000 192 33809.10 146.58 17073.84 88888.00 2017-07-11 11:03:12.000 192 33809.11 146.60 17073.88 88888.00 2017-07-11 11:03:13.000 192 33809.13 146.53 17073.85 88888.00 2017-07-11 11:03:14.000 192 33809.14 146.49 17073.85 88888.00 2017-07-11 11:03:15.000 192 33809.13 146.47 17073.83 37876.01 2017-07-11 11:03:16.000 192 33809.16 146.48 17073.84 88888.00 2017-07-11 11:03:17.000 192 33809.14 146.46 17073.85 88888.00 2017-07-11 11:03:18.000 192 33809.12 146.46 17073.84 88888.00 2017-07-11 11:03:19.000 192 33809.09 146.44 17073.86 88888.00 2017-07-11 11:03:20.000 192 33809.11 146.41 17073.88 37876.11 2017-07-11 11:03:21.000 192 33809.12 146.41 17073.88 88888.00 2017-07-11 11:03:22.000 192 33809.13 146.45 17073.90 88888.00 2017-07-11 11:03:23.000 192 33809.11 146.39 17073.91 88888.00 2017-07-11 11:03:24.000 192 33809.09 146.37 17073.89 88888.00 2017-07-11 11:03:25.000 192 33809.11 146.38 17073.87 37875.97 2017-07-11 11:03:26.000 192 33809.16 146.41 17073.88 88888.00 2017-07-11 11:03:27.000 192 33809.13 146.37 17073.84 88888.00 2017-07-11 11:03:28.000 192 33809.14 146.32 17073.89 88888.00 2017-07-11 11:03:29.000 192 33809.13 146.34 17073.92 88888.00 2017-07-11 11:03:30.000 192 33809.12 146.32 17073.87 37876.06 2017-07-11 11:03:31.000 192 33809.15 146.30 17073.88 88888.00 2017-07-11 11:03:32.000 192 33809.20 146.32 17073.92 88888.00 2017-07-11 11:03:33.000 192 33809.24 146.28 17073.92 88888.00 2017-07-11 11:03:34.000 192 33809.26 146.27 17073.92 88888.00 2017-07-11 11:03:35.000 192 33809.23 146.27 17073.88 37876.17 2017-07-11 11:03:36.000 192 33809.30 146.26 17073.91 88888.00 2017-07-11 11:03:37.000 192 33809.34 146.23 17073.95 88888.00 2017-07-11 11:03:38.000 192 33809.35 146.22 17073.92 88888.00 2017-07-11 11:03:39.000 192 33809.39 146.18 17073.86 88888.00 2017-07-11 11:03:40.000 192 33809.49 146.20 17073.90 37876.25 2017-07-11 11:03:41.000 192 33809.51 146.19 17073.93 88888.00 2017-07-11 11:03:42.000 192 33809.54 146.17 17073.94 88888.00 2017-07-11 11:03:43.000 192 33809.58 146.15 17073.91 88888.00 2017-07-11 11:03:44.000 192 33809.61 146.13 17073.89 88888.00 2017-07-11 11:03:45.000 192 33809.69 146.15 17073.90 37876.56 2017-07-11 11:03:46.000 192 33809.75 146.15 17073.91 88888.00 2017-07-11 11:03:47.000 192 33809.73 146.11 17073.92 88888.00 2017-07-11 11:03:48.000 192 33809.76 146.16 17073.87 88888.00 2017-07-11 11:03:49.000 192 33809.75 146.21 17073.89 88888.00 2017-07-11 11:03:50.000 192 33809.81 146.14 17073.91 37876.65 2017-07-11 11:03:51.000 192 33809.82 146.14 17073.89 88888.00 2017-07-11 11:03:52.000 192 33809.85 146.13 17073.91 88888.00 2017-07-11 11:03:53.000 192 33809.88 146.06 17073.86 88888.00 2017-07-11 11:03:54.000 192 33809.88 146.04 17073.84 88888.00 2017-07-11 11:03:55.000 192 33809.91 146.08 17073.80 37876.72 2017-07-11 11:03:56.000 192 33809.93 146.05 17073.84 88888.00 2017-07-11 11:03:57.000 192 33809.94 146.06 17073.86 88888.00 2017-07-11 11:03:58.000 192 33809.94 146.05 17073.84 88888.00 2017-07-11 11:03:59.000 192 33809.95 146.08 17073.82 88888.00 2017-07-11 11:04:00.000 192 33809.98 146.08 17073.79 37876.62 2017-07-11 11:04:01.000 192 33809.98 146.06 17073.83 88888.00 2017-07-11 11:04:02.000 192 33809.96 146.07 17073.88 88888.00 2017-07-11 11:04:03.000 192 33809.97 146.03 17073.88 88888.00 2017-07-11 11:04:04.000 192 33809.94 146.01 17073.89 88888.00 2017-07-11 11:04:05.000 192 33809.95 146.01 17073.85 37876.76 2017-07-11 11:04:06.000 192 33809.95 146.00 17073.84 88888.00 2017-07-11 11:04:07.000 192 33809.96 145.98 17073.87 88888.00 2017-07-11 11:04:08.000 192 33809.96 146.00 17073.86 88888.00 2017-07-11 11:04:09.000 192 33809.93 146.01 17073.90 88888.00 2017-07-11 11:04:10.000 192 33809.92 146.07 17073.91 37876.83 2017-07-11 11:04:11.000 192 33809.88 146.09 17073.90 88888.00 2017-07-11 11:04:12.000 192 33809.86 146.13 17073.88 88888.00 2017-07-11 11:04:13.000 192 33809.83 146.14 17073.88 88888.00 2017-07-11 11:04:14.000 192 33809.78 146.12 17073.93 88888.00 2017-07-11 11:04:15.000 192 33809.80 146.16 17073.90 37876.76 2017-07-11 11:04:16.000 192 33809.83 146.23 17073.86 88888.00 2017-07-11 11:04:17.000 192 33809.75 146.23 17073.86 88888.00 2017-07-11 11:04:18.000 192 33809.71 146.24 17073.91 88888.00 2017-07-11 11:04:19.000 192 33809.68 146.25 17073.92 88888.00 2017-07-11 11:04:20.000 192 33809.63 146.21 17073.93 37876.53 2017-07-11 11:04:21.000 192 33809.58 146.22 17073.95 88888.00 2017-07-11 11:04:22.000 192 33809.53 146.24 17073.95 88888.00 2017-07-11 11:04:23.000 192 33809.46 146.25 17073.94 88888.00 2017-07-11 11:04:24.000 192 33809.42 146.24 17073.94 88888.00 2017-07-11 11:04:25.000 192 33809.38 146.28 17073.92 37876.35 2017-07-11 11:04:26.000 192 33809.40 146.29 17073.95 88888.00 2017-07-11 11:04:27.000 192 33809.35 146.33 17073.93 88888.00 2017-07-11 11:04:28.000 192 33809.30 146.36 17073.97 88888.00 2017-07-11 11:04:29.000 192 33809.24 146.36 17073.97 88888.00 2017-07-11 11:04:30.000 192 33809.21 146.36 17073.96 37876.24 2017-07-11 11:04:31.000 192 33809.18 146.35 17073.93 88888.00 2017-07-11 11:04:32.000 192 33809.18 146.40 17073.91 88888.00 2017-07-11 11:04:33.000 192 33809.18 146.43 17073.92 88888.00 2017-07-11 11:04:34.000 192 33809.18 146.41 17073.92 88888.00 2017-07-11 11:04:35.000 192 33809.21 146.40 17073.88 37876.18 2017-07-11 11:04:36.000 192 33809.22 146.36 17073.87 88888.00 2017-07-11 11:04:37.000 192 33809.21 146.34 17073.88 88888.00 2017-07-11 11:04:38.000 192 33809.22 146.37 17073.88 88888.00 2017-07-11 11:04:39.000 192 33809.24 146.39 17073.94 88888.00 2017-07-11 11:04:40.000 192 33809.29 146.40 17073.94 37876.19 2017-07-11 11:04:41.000 192 33809.33 146.37 17073.88 88888.00 2017-07-11 11:04:42.000 192 33809.32 146.35 17073.90 88888.00 2017-07-11 11:04:43.000 192 33809.35 146.36 17073.91 88888.00 2017-07-11 11:04:44.000 192 33809.42 146.41 17073.88 88888.00 2017-07-11 11:04:45.000 192 33809.48 146.42 17073.89 37876.35 2017-07-11 11:04:46.000 192 33809.56 146.40 17073.89 88888.00 2017-07-11 11:04:47.000 192 33809.59 146.41 17073.86 88888.00 2017-07-11 11:04:48.000 192 33809.65 146.41 17073.85 88888.00 2017-07-11 11:04:49.000 192 33809.72 146.42 17073.86 88888.00 2017-07-11 11:04:50.000 192 33809.79 146.41 17073.92 37876.61 2017-07-11 11:04:51.000 192 33809.85 146.39 17073.93 88888.00 2017-07-11 11:04:52.000 192 33809.91 146.38 17073.92 88888.00 2017-07-11 11:04:53.000 192 33809.94 146.40 17073.90 88888.00 2017-07-11 11:04:54.000 192 33809.99 146.40 17073.89 88888.00 2017-07-11 11:04:55.000 192 33810.03 146.38 17073.88 37876.74 2017-07-11 11:04:56.000 192 33810.09 146.36 17073.86 88888.00 2017-07-11 11:04:57.000 192 33810.13 146.35 17073.85 88888.00 2017-07-11 11:04:58.000 192 33810.16 146.34 17073.83 88888.00 2017-07-11 11:04:59.000 192 33810.20 146.34 17073.82 88888.00 2017-07-11 11:05:00.000 192 33810.28 146.32 17073.84 37876.92 2017-07-11 11:05:01.000 192 33810.33 146.27 17073.87 88888.00 2017-07-11 11:05:02.000 192 33810.34 146.26 17073.80 88888.00 2017-07-11 11:05:03.000 192 33810.38 146.22 17073.79 88888.00 2017-07-11 11:05:04.000 192 33810.44 146.21 17073.82 88888.00 2017-07-11 11:05:05.000 192 33810.49 146.19 17073.80 37877.15 2017-07-11 11:05:06.000 192 33810.50 146.16 17073.76 88888.00 2017-07-11 11:05:07.000 192 33810.51 146.15 17073.79 88888.00 2017-07-11 11:05:08.000 192 33810.51 146.09 17073.80 88888.00 2017-07-11 11:05:09.000 192 33810.50 146.07 17073.79 88888.00 2017-07-11 11:05:10.000 192 33810.52 146.04 17073.77 37877.29 2017-07-11 11:05:11.000 192 33810.54 146.02 17073.74 88888.00 2017-07-11 11:05:12.000 192 33810.51 146.04 17073.72 88888.00 2017-07-11 11:05:13.000 192 33810.52 146.08 17073.73 88888.00 2017-07-11 11:05:14.000 192 33810.54 146.06 17073.78 88888.00 2017-07-11 11:05:15.000 192 33810.52 146.04 17073.81 37877.29 2017-07-11 11:05:16.000 192 33810.48 146.06 17073.79 88888.00 2017-07-11 11:05:17.000 192 33810.48 146.02 17073.78 88888.00 2017-07-11 11:05:18.000 192 33810.45 146.04 17073.77 88888.00 2017-07-11 11:05:19.000 192 33810.37 146.09 17073.79 88888.00 2017-07-11 11:05:20.000 192 33810.35 146.12 17073.80 37877.29 2017-07-11 11:05:21.000 192 33810.36 146.12 17073.82 88888.00 2017-07-11 11:05:22.000 192 33810.30 146.13 17073.83 88888.00 2017-07-11 11:05:23.000 192 33810.26 146.16 17073.88 88888.00 2017-07-11 11:05:24.000 192 33810.21 146.16 17073.87 88888.00 2017-07-11 11:05:25.000 192 33810.17 146.16 17073.86 37877.10 2017-07-11 11:05:26.000 192 33810.14 146.16 17073.89 88888.00 2017-07-11 11:05:27.000 192 33810.10 146.17 17073.88 88888.00 2017-07-11 11:05:28.000 192 33810.04 146.20 17073.87 88888.00 2017-07-11 11:05:29.000 192 33810.01 146.21 17073.85 88888.00 2017-07-11 11:05:30.000 192 33809.95 146.26 17073.88 37876.92 2017-07-11 11:05:31.000 192 33809.91 146.29 17073.90 88888.00 2017-07-11 11:05:32.000 192 33809.86 146.30 17073.88 88888.00 2017-07-11 11:05:33.000 192 33809.81 146.29 17073.88 88888.00 2017-07-11 11:05:34.000 192 33809.79 146.29 17073.84 88888.00 2017-07-11 11:05:35.000 192 33809.74 146.29 17073.87 37876.75 2017-07-11 11:05:36.000 192 33809.73 146.29 17073.90 88888.00 2017-07-11 11:05:37.000 192 33809.63 146.29 17073.86 88888.00 2017-07-11 11:05:38.000 192 33809.58 146.32 17073.89 88888.00 2017-07-11 11:05:39.000 192 33809.57 146.34 17073.90 88888.00 2017-07-11 11:05:40.000 192 33809.56 146.36 17073.92 37876.56 2017-07-11 11:05:41.000 192 33809.52 146.35 17073.94 88888.00 2017-07-11 11:05:42.000 192 33809.44 146.40 17073.93 88888.00 2017-07-11 11:05:43.000 192 33809.42 146.43 17073.93 88888.00 2017-07-11 11:05:44.000 192 33809.38 146.45 17073.93 88888.00 2017-07-11 11:05:45.000 192 33809.30 146.50 17073.91 37876.36 2017-07-11 11:05:46.000 192 33809.24 146.51 17073.92 88888.00 2017-07-11 11:05:47.000 192 33809.21 146.48 17073.96 88888.00 2017-07-11 11:05:48.000 192 33809.20 146.50 17073.97 88888.00 2017-07-11 11:05:49.000 192 33809.20 146.55 17074.00 88888.00 2017-07-11 11:05:50.000 192 33809.17 146.60 17073.99 37876.25 2017-07-11 11:05:51.000 192 33809.17 146.59 17074.00 88888.00 2017-07-11 11:05:52.000 192 33809.17 146.66 17073.98 88888.00 2017-07-11 11:05:53.000 192 33809.15 146.67 17074.00 88888.00 2017-07-11 11:05:54.000 192 33809.12 146.68 17073.98 88888.00 2017-07-11 11:05:55.000 192 33809.11 146.74 17073.98 37876.10 2017-07-11 11:05:56.000 192 33809.11 146.76 17073.98 88888.00 2017-07-11 11:05:57.000 192 33809.09 146.81 17073.99 88888.00 2017-07-11 11:05:58.000 192 33809.09 146.82 17073.99 88888.00 2017-07-11 11:05:59.000 192 33809.09 146.80 17074.03 88888.00 2017-07-11 11:06:00.000 192 33809.10 146.81 17074.04 37876.18 2017-07-11 11:06:01.000 192 33809.07 146.80 17074.05 88888.00 2017-07-11 11:06:02.000 192 33809.08 146.78 17074.03 88888.00 2017-07-11 11:06:03.000 192 33809.07 146.78 17073.96 88888.00 2017-07-11 11:06:04.000 192 33809.08 146.79 17073.96 88888.00 2017-07-11 11:06:05.000 192 33809.09 146.84 17073.97 37876.06 2017-07-11 11:06:06.000 192 33809.15 146.84 17073.98 88888.00 2017-07-11 11:06:07.000 192 33809.18 146.80 17073.97 88888.00 2017-07-11 11:06:08.000 192 33809.19 146.84 17073.92 88888.00 2017-07-11 11:06:09.000 192 33809.17 146.89 17073.91 88888.00 2017-07-11 11:06:10.000 192 33809.17 146.88 17073.95 37876.12 2017-07-11 11:06:11.000 192 33809.19 146.87 17073.96 88888.00 2017-07-11 11:06:12.000 192 33809.20 146.89 17073.99 88888.00 2017-07-11 11:06:13.000 192 33809.21 146.92 17073.95 88888.00 2017-07-11 11:06:14.000 192 33809.22 146.85 17073.97 88888.00 2017-07-11 11:06:15.000 192 33809.23 146.83 17074.00 37876.24 2017-07-11 11:06:16.000 192 33809.21 146.84 17073.95 88888.00 2017-07-11 11:06:17.000 192 33809.17 146.83 17073.94 88888.00 2017-07-11 11:06:18.000 192 33809.13 146.85 17074.01 88888.00 2017-07-11 11:06:19.000 192 33809.12 146.89 17074.01 88888.00 2017-07-11 11:06:20.000 192 33809.08 146.89 17073.98 37876.12 2017-07-11 11:06:21.000 192 33809.07 146.85 17073.97 88888.00 2017-07-11 11:06:22.000 192 33809.06 146.86 17073.93 88888.00 2017-07-11 11:06:23.000 192 33809.07 146.89 17073.91 88888.00 2017-07-11 11:06:24.000 192 33809.10 146.88 17073.94 88888.00 2017-07-11 11:06:25.000 192 33809.07 146.88 17073.98 37876.03 2017-07-11 11:06:26.000 192 33809.06 146.95 17074.00 88888.00 2017-07-11 11:06:27.000 192 33809.00 146.90 17073.96 88888.00 2017-07-11 11:06:28.000 192 33808.98 146.84 17073.97 88888.00 2017-07-11 11:06:29.000 192 33808.97 146.85 17073.96 88888.00 2017-07-11 11:06:30.000 192 33808.99 146.86 17074.00 37875.96 2017-07-11 11:06:31.000 192 33808.97 146.82 17074.00 88888.00 2017-07-11 11:06:32.000 192 33808.95 146.84 17073.98 88888.00 2017-07-11 11:06:33.000 192 33808.99 146.84 17073.96 88888.00 2017-07-11 11:06:34.000 192 33808.96 146.85 17073.94 88888.00 2017-07-11 11:06:35.000 192 33808.94 146.81 17073.94 37875.93 2017-07-11 11:06:36.000 192 33808.94 146.80 17073.94 88888.00 2017-07-11 11:06:37.000 192 33808.88 146.79 17073.94 88888.00 2017-07-11 11:06:38.000 192 33808.90 146.81 17073.94 88888.00 2017-07-11 11:06:39.000 192 33808.90 146.79 17073.94 88888.00 2017-07-11 11:06:40.000 192 33808.90 146.79 17073.97 37875.92 2017-07-11 11:06:41.000 192 33808.90 146.78 17073.94 88888.00 2017-07-11 11:06:42.000 192 33808.88 146.76 17073.93 88888.00 2017-07-11 11:06:43.000 192 33808.84 146.73 17073.96 88888.00 2017-07-11 11:06:44.000 192 33808.83 146.75 17073.98 88888.00 2017-07-11 11:06:45.000 192 33808.80 146.81 17073.94 37875.76 2017-07-11 11:06:46.000 192 33808.84 146.74 17073.93 88888.00 2017-07-11 11:06:47.000 192 33808.85 146.74 17073.98 88888.00 2017-07-11 11:06:48.000 192 33808.88 146.73 17073.98 88888.00 2017-07-11 11:06:49.000 192 33808.88 146.74 17073.93 88888.00 2017-07-11 11:06:50.000 192 33808.88 146.74 17073.94 37875.93 2017-07-11 11:06:51.000 192 33808.87 146.76 17073.94 88888.00 2017-07-11 11:06:52.000 192 33808.84 146.77 17073.95 88888.00 2017-07-11 11:06:53.000 192 33808.87 146.77 17073.94 88888.00 2017-07-11 11:06:54.000 192 33808.91 146.76 17073.93 88888.00 2017-07-11 11:06:55.000 192 33808.93 146.73 17073.92 37875.96 2017-07-11 11:06:56.000 192 33808.98 146.75 17073.95 88888.00 2017-07-11 11:06:57.000 192 33808.99 146.73 17073.91 88888.00 2017-07-11 11:06:58.000 192 33809.03 146.76 17073.92 88888.00 2017-07-11 11:06:59.000 192 33809.03 146.84 17073.97 88888.00 2017-07-11 11:07:00.000 192 33809.05 146.87 17073.96 37875.95 2017-07-11 11:07:01.000 192 33809.02 146.85 17073.94 88888.00 2017-07-11 11:07:02.000 192 33809.04 146.85 17073.94 88888.00 2017-07-11 11:07:03.000 192 33809.03 146.88 17073.93 88888.00 2017-07-11 11:07:04.000 192 33809.03 146.92 17073.97 88888.00 2017-07-11 11:07:05.000 192 33809.02 146.92 17073.96 37876.18 2017-07-11 11:07:06.000 192 33809.05 146.96 17073.97 88888.00 2017-07-11 11:07:07.000 192 33809.03 146.94 17073.93 88888.00 2017-07-11 11:07:08.000 192 33809.01 146.93 17073.89 88888.00 2017-07-11 11:07:09.000 192 33808.98 146.96 17073.92 88888.00 2017-07-11 11:07:10.000 192 33808.99 147.00 17073.91 37876.07 2017-07-11 11:07:11.000 192 33808.98 147.01 17073.90 88888.00 2017-07-11 11:07:12.000 192 33809.01 147.05 17073.89 88888.00 2017-07-11 11:07:13.000 192 33809.01 147.06 17073.89 88888.00 2017-07-11 11:07:14.000 192 33808.96 147.07 17073.93 88888.00 2017-07-11 11:07:15.000 192 33808.97 147.06 17073.90 37875.99 2017-07-11 11:07:16.000 192 33808.97 147.08 17073.88 88888.00 2017-07-11 11:07:17.000 192 33808.96 147.09 17073.89 88888.00 2017-07-11 11:07:18.000 192 33808.96 147.09 17073.95 88888.00 2017-07-11 11:07:19.000 192 33808.97 147.09 17073.96 88888.00 2017-07-11 11:07:20.000 192 33808.95 147.12 17073.96 37876.03 2017-07-11 11:07:21.000 192 33808.92 147.10 17073.97 88888.00 2017-07-11 11:07:22.000 192 33808.87 147.05 17073.95 88888.00 2017-07-11 11:07:23.000 192 33808.88 147.08 17073.93 88888.00 2017-07-11 11:07:24.000 192 33808.90 147.10 17073.91 88888.00 2017-07-11 11:07:25.000 192 33808.90 147.09 17073.88 37875.93 2017-07-11 11:07:26.000 192 33808.93 147.08 17073.93 88888.00 2017-07-11 11:07:27.000 192 33808.89 147.08 17073.93 88888.00 2017-07-11 11:07:28.000 192 33808.90 147.10 17073.97 88888.00 2017-07-11 11:07:29.000 192 33808.94 147.11 17073.95 88888.00 2017-07-11 11:07:30.000 192 33808.93 147.12 17073.97 37875.92 2017-07-11 11:07:31.000 192 33808.97 147.12 17073.98 88888.00 2017-07-11 11:07:32.000 192 33808.96 147.13 17073.98 88888.00 2017-07-11 11:07:33.000 192 33808.90 147.14 17073.93 88888.00 2017-07-11 11:07:34.000 192 33808.90 147.17 17073.92 88888.00 2017-07-11 11:07:35.000 192 33808.97 147.13 17073.93 37875.97 2017-07-11 11:07:36.000 192 33808.99 147.18 17073.92 88888.00 2017-07-11 11:07:37.000 192 33808.97 147.23 17073.94 88888.00 2017-07-11 11:07:38.000 192 33808.96 147.20 17073.94 88888.00 2017-07-11 11:07:39.000 192 33808.95 147.16 17073.96 88888.00 2017-07-11 11:07:40.000 192 33808.95 147.12 17073.98 37876.00 2017-07-11 11:07:41.000 192 33808.95 147.11 17073.97 88888.00 2017-07-11 11:07:42.000 192 33808.92 147.14 17073.97 88888.00 2017-07-11 11:07:43.000 192 33808.91 147.12 17073.93 88888.00 2017-07-11 11:07:44.000 192 33808.93 147.13 17073.95 88888.00 2017-07-11 11:07:45.000 192 33808.98 147.13 17073.95 37875.78 2017-07-11 11:07:46.000 192 33809.01 147.08 17073.93 88888.00 2017-07-11 11:07:47.000 192 33808.96 147.06 17073.95 88888.00 2017-07-11 11:07:48.000 192 33808.91 147.09 17073.90 88888.00 2017-07-11 11:07:49.000 192 33808.91 147.09 17073.86 88888.00 2017-07-11 11:07:50.000 192 33808.92 147.06 17073.85 37875.93 2017-07-11 11:07:51.000 192 33808.92 147.04 17073.87 88888.00 2017-07-11 11:07:52.000 192 33808.92 147.03 17073.91 88888.00 2017-07-11 11:07:53.000 192 33808.91 147.01 17073.93 88888.00 2017-07-11 11:07:54.000 192 33808.94 146.97 17073.92 88888.00 2017-07-11 11:07:55.000 192 33808.93 146.98 17073.90 37875.96 2017-07-11 11:07:56.000 192 33808.87 146.96 17073.89 88888.00 2017-07-11 11:07:57.000 192 33808.84 146.98 17073.91 88888.00 2017-07-11 11:07:58.000 192 33808.78 146.94 17073.89 88888.00 2017-07-11 11:07:59.000 192 33808.75 146.94 17073.91 88888.00 2017-07-11 11:08:00.000 192 33808.81 146.96 17073.91 37875.82 2017-07-11 11:08:01.000 192 33808.80 146.95 17073.94 88888.00 2017-07-11 11:08:02.000 192 33808.77 146.98 17073.94 88888.00 2017-07-11 11:08:03.000 192 33808.77 146.95 17073.89 88888.00 2017-07-11 11:08:04.000 192 33808.75 146.96 17073.89 88888.00 2017-07-11 11:08:05.000 192 33808.78 146.95 17073.87 37875.82 2017-07-11 11:08:06.000 192 33808.80 146.93 17073.88 88888.00 2017-07-11 11:08:07.000 192 33808.77 146.93 17073.91 88888.00 2017-07-11 11:08:08.000 192 33808.75 146.92 17073.95 88888.00 2017-07-11 11:08:09.000 192 33808.79 146.96 17073.92 88888.00 2017-07-11 11:08:10.000 192 33808.79 147.00 17073.94 37875.76 2017-07-11 11:08:11.000 192 33808.79 147.03 17073.89 88888.00 2017-07-11 11:08:12.000 192 33808.80 147.02 17073.89 88888.00 2017-07-11 11:08:13.000 192 33808.81 146.99 17073.91 88888.00 2017-07-11 11:08:14.000 192 33808.78 146.97 17073.86 88888.00 2017-07-11 11:08:15.000 192 33808.79 146.99 17073.86 37875.89 2017-07-11 11:08:16.000 192 33808.78 147.03 17073.87 88888.00 2017-07-11 11:08:17.000 192 33808.78 146.98 17073.87 88888.00 2017-07-11 11:08:18.000 192 33808.81 147.02 17073.95 88888.00 2017-07-11 11:08:19.000 192 33808.78 146.98 17073.96 88888.00 2017-07-11 11:08:20.000 192 33808.81 146.98 17073.94 37875.88 2017-07-11 11:08:21.000 192 33808.83 146.98 17073.96 88888.00 2017-07-11 11:08:22.000 192 33808.84 146.99 17073.96 88888.00 2017-07-11 11:08:23.000 192 33808.81 146.95 17073.94 88888.00 2017-07-11 11:08:24.000 192 33808.82 146.96 17073.99 88888.00 2017-07-11 11:08:25.000 192 33808.83 146.93 17073.97 37875.79 2017-07-11 11:08:26.000 192 33808.85 146.91 17073.96 88888.00 2017-07-11 11:08:27.000 192 33808.88 146.91 17073.93 88888.00 2017-07-11 11:08:28.000 192 33808.91 146.93 17073.93 88888.00 2017-07-11 11:08:29.000 192 33808.92 146.95 17073.95 88888.00 2017-07-11 11:08:30.000 192 33808.93 146.98 17073.97 37875.92 2017-07-11 11:08:31.000 192 33808.90 146.95 17073.95 88888.00 2017-07-11 11:08:32.000 192 33808.92 146.94 17073.96 88888.00 2017-07-11 11:08:33.000 192 33808.96 146.93 17073.99 88888.00 2017-07-11 11:08:34.000 192 33808.97 146.94 17073.95 88888.00 2017-07-11 11:08:35.000 192 33808.99 146.92 17073.97 37875.95 2017-07-11 11:08:36.000 192 33809.04 146.94 17073.93 88888.00 2017-07-11 11:08:37.000 192 33809.03 146.96 17073.96 88888.00 2017-07-11 11:08:38.000 192 33809.00 146.94 17073.94 88888.00 2017-07-11 11:08:39.000 192 33809.01 146.91 17073.95 88888.00 2017-07-11 11:08:40.000 192 33809.05 146.94 17073.98 37876.01 2017-07-11 11:08:41.000 192 33809.07 146.96 17073.93 88888.00 2017-07-11 11:08:42.000 192 33809.07 146.93 17073.91 88888.00 2017-07-11 11:08:43.000 192 33809.03 146.93 17073.90 88888.00 2017-07-11 11:08:44.000 192 33809.07 146.96 17073.89 88888.00 2017-07-11 11:08:45.000 192 33809.10 146.96 17073.92 37876.04 2017-07-11 11:08:46.000 192 33809.13 146.94 17073.94 88888.00 2017-07-11 11:08:47.000 192 33809.09 146.97 17073.96 88888.00 2017-07-11 11:08:48.000 192 33809.07 146.96 17073.93 88888.00 2017-07-11 11:08:49.000 192 33809.05 146.95 17073.89 88888.00 2017-07-11 11:08:50.000 192 33809.06 146.94 17073.92 37876.03 2017-07-11 11:08:51.000 192 33809.01 146.93 17073.92 88888.00 2017-07-11 11:08:52.000 192 33809.05 146.96 17073.92 88888.00 2017-07-11 11:08:53.000 192 33809.03 146.98 17073.90 88888.00 2017-07-11 11:08:54.000 192 33809.04 146.94 17073.88 88888.00 2017-07-11 11:08:55.000 192 33809.09 146.94 17073.91 37876.14 2017-07-11 11:08:56.000 192 33809.10 146.90 17073.93 88888.00 2017-07-11 11:08:57.000 192 33809.11 146.88 17073.91 88888.00 2017-07-11 11:08:58.000 192 33809.15 146.93 17073.94 88888.00 2017-07-11 11:08:59.000 192 33809.19 146.92 17073.90 88888.00 2017-07-11 11:09:00.000 192 33809.17 146.90 17073.94 37876.13 2017-07-11 11:09:01.000 192 33809.18 146.91 17073.93 88888.00 2017-07-11 11:09:02.000 192 33809.19 146.93 17073.89 88888.00 2017-07-11 11:09:03.000 192 33809.20 146.91 17073.89 88888.00 2017-07-11 11:09:04.000 192 33809.24 146.92 17073.86 88888.00 2017-07-11 11:09:05.000 192 33809.24 146.91 17073.86 37876.15 2017-07-11 11:09:06.000 192 33809.20 146.91 17073.85 88888.00 2017-07-11 11:09:07.000 192 33809.18 146.88 17073.85 88888.00 2017-07-11 11:09:08.000 192 33809.18 146.84 17073.87 88888.00 2017-07-11 11:09:09.000 192 33809.25 146.82 17073.90 88888.00 2017-07-11 11:09:10.000 192 33809.27 146.82 17073.85 37876.26 2017-07-11 11:09:11.000 192 33809.27 146.80 17073.84 88888.00 2017-07-11 11:09:12.000 192 33809.26 146.79 17073.86 88888.00 2017-07-11 11:09:13.000 192 33809.26 146.80 17073.89 88888.00 2017-07-11 11:09:14.000 192 33809.27 146.78 17073.89 88888.00 2017-07-11 11:09:15.000 192 33809.27 146.79 17073.89 37876.25 2017-07-11 11:09:16.000 192 33809.29 146.75 17073.83 88888.00 2017-07-11 11:09:17.000 192 33809.33 146.76 17073.80 88888.00 2017-07-11 11:09:18.000 192 33809.35 146.77 17073.75 88888.00 2017-07-11 11:09:19.000 192 33809.40 146.79 17073.82 88888.00 2017-07-11 11:09:20.000 192 33809.37 146.77 17073.84 37876.29 2017-07-11 11:09:21.000 192 33809.35 146.75 17073.85 88888.00 2017-07-11 11:09:22.000 192 33809.37 146.75 17073.81 88888.00 2017-07-11 11:09:23.000 192 33809.34 146.72 17073.85 88888.00 2017-07-11 11:09:24.000 192 33809.32 146.69 17073.79 88888.00 2017-07-11 11:09:25.000 192 33809.32 146.65 17073.77 37876.19 2017-07-11 11:09:26.000 192 33809.36 146.67 17073.81 88888.00 2017-07-11 11:09:27.000 192 33809.39 146.69 17073.79 88888.00 2017-07-11 11:09:28.000 192 33809.36 146.69 17073.82 88888.00 2017-07-11 11:09:29.000 192 33809.34 146.69 17073.81 88888.00 2017-07-11 11:09:30.000 192 33809.34 146.68 17073.81 37876.28 2017-07-11 11:09:31.000 192 33809.32 146.65 17073.82 88888.00 2017-07-11 11:09:32.000 192 33809.30 146.62 17073.82 88888.00 2017-07-11 11:09:33.000 192 33809.30 146.62 17073.80 88888.00 2017-07-11 11:09:34.000 192 33809.31 146.62 17073.78 88888.00 2017-07-11 11:09:35.000 192 33809.31 146.64 17073.81 37876.24 2017-07-11 11:09:36.000 192 33809.31 146.66 17073.81 88888.00 2017-07-11 11:09:37.000 192 33809.28 146.66 17073.84 88888.00 2017-07-11 11:09:38.000 192 33809.25 146.62 17073.85 88888.00 2017-07-11 11:09:39.000 192 33809.26 146.61 17073.85 88888.00 2017-07-11 11:09:40.000 192 33809.26 146.54 17073.86 37876.19 2017-07-11 11:09:41.000 192 33809.24 146.54 17073.88 88888.00 2017-07-11 11:09:42.000 192 33809.26 146.54 17073.90 88888.00 2017-07-11 11:09:43.000 192 33809.25 146.55 17073.88 88888.00 2017-07-11 11:09:44.000 192 33809.25 146.56 17073.86 88888.00 2017-07-11 11:09:45.000 192 33809.23 146.58 17073.88 37876.10 2017-07-11 11:09:46.000 192 33809.24 146.61 17073.91 88888.00 2017-07-11 11:09:47.000 192 33809.28 146.56 17073.91 88888.00 2017-07-11 11:09:48.000 192 33809.27 146.58 17073.85 88888.00 2017-07-11 11:09:49.000 192 33809.27 146.60 17073.83 88888.00 2017-07-11 11:09:50.000 192 33809.29 146.59 17073.86 37876.28 2017-07-11 11:09:51.000 192 33809.32 146.60 17073.87 88888.00 2017-07-11 11:09:52.000 192 33809.33 146.59 17073.86 88888.00 2017-07-11 11:09:53.000 192 33809.33 146.57 17073.82 88888.00 2017-07-11 11:09:54.000 192 33809.39 146.57 17073.82 88888.00 2017-07-11 11:09:55.000 192 33809.39 146.54 17073.83 37876.35 2017-07-11 11:09:56.000 192 33809.43 146.49 17073.84 88888.00 2017-07-11 11:09:57.000 192 33809.44 146.49 17073.82 88888.00 2017-07-11 11:09:58.000 192 33809.46 146.45 17073.83 88888.00 2017-07-11 11:09:59.000 192 33809.46 146.46 17073.82 88888.00 2017-07-11 11:10:00.000 192 33809.48 146.48 17073.84 37876.38 2017-07-11 11:10:01.000 192 33809.51 146.45 17073.84 88888.00 2017-07-11 11:10:02.000 192 33809.54 146.44 17073.84 88888.00 2017-07-11 11:10:03.000 192 33809.52 146.41 17073.84 88888.00 2017-07-11 11:10:04.000 192 33809.55 146.40 17073.83 88888.00 2017-07-11 11:10:05.000 192 33809.59 146.41 17073.83 37876.43 2017-07-11 11:10:06.000 192 33809.61 146.41 17073.84 88888.00 2017-07-11 11:10:07.000 192 33809.58 146.40 17073.83 88888.00 2017-07-11 11:10:08.000 192 33809.57 146.35 17073.85 88888.00 2017-07-11 11:10:09.000 192 33809.61 146.31 17073.86 88888.00 2017-07-11 11:10:10.000 192 33809.64 146.32 17073.85 37876.43 2017-07-11 11:10:11.000 192 33809.66 146.29 17073.90 88888.00 2017-07-11 11:10:12.000 192 33809.66 146.30 17073.87 88888.00 2017-07-11 11:10:13.000 192 33809.66 146.30 17073.89 88888.00 2017-07-11 11:10:14.000 192 33809.66 146.22 17073.86 88888.00 2017-07-11 11:10:15.000 192 33809.70 146.21 17073.85 37876.57 2017-07-11 11:10:16.000 192 33809.69 146.17 17073.83 88888.00 2017-07-11 11:10:17.000 192 33809.68 146.15 17073.85 88888.00 2017-07-11 11:10:18.000 192 33809.70 146.11 17073.90 88888.00 2017-07-11 11:10:19.000 192 33809.73 146.12 17073.89 88888.00 2017-07-11 11:10:20.000 192 33809.75 146.14 17073.88 37876.60 2017-07-11 11:10:21.000 192 33809.75 146.07 17073.89 88888.00 2017-07-11 11:10:22.000 192 33809.77 146.06 17073.91 88888.00 2017-07-11 11:10:23.000 192 33809.77 146.07 17073.89 88888.00 2017-07-11 11:10:24.000 192 33809.76 146.08 17073.92 88888.00 2017-07-11 11:10:25.000 192 33809.80 146.06 17073.90 37876.56 2017-07-11 11:10:26.000 192 33809.79 146.03 17073.89 88888.00 2017-07-11 11:10:27.000 192 33809.79 146.04 17073.94 88888.00 2017-07-11 11:10:28.000 192 33809.81 146.04 17073.90 88888.00 2017-07-11 11:10:29.000 192 33809.82 145.98 17073.92 88888.00 2017-07-11 11:10:30.000 192 33809.83 145.94 17073.91 37876.63 2017-07-11 11:10:31.000 192 33809.86 145.93 17073.92 88888.00 2017-07-11 11:10:32.000 192 33809.88 145.89 17073.93 88888.00 2017-07-11 11:10:33.000 192 33809.83 145.88 17073.94 88888.00 2017-07-11 11:10:34.000 192 33809.82 145.88 17073.97 88888.00 2017-07-11 11:10:35.000 192 33809.83 145.88 17073.95 37876.72 2017-07-11 11:10:36.000 192 33809.85 145.86 17073.94 88888.00 2017-07-11 11:10:37.000 192 33809.83 145.83 17073.93 88888.00 2017-07-11 11:10:38.000 192 33809.82 145.84 17073.93 88888.00 2017-07-11 11:10:39.000 192 33809.82 145.86 17073.92 88888.00 2017-07-11 11:10:40.000 192 33809.82 145.85 17073.90 37876.67 2017-07-11 11:10:41.000 192 33809.81 145.81 17073.97 88888.00 2017-07-11 11:10:42.000 192 33809.79 145.80 17073.98 88888.00 2017-07-11 11:10:43.000 192 33809.77 145.75 17073.94 88888.00 2017-07-11 11:10:44.000 192 33809.81 145.73 17073.96 88888.00 2017-07-11 11:10:45.000 192 33809.79 145.78 17073.96 37876.62 2017-07-11 11:10:46.000 192 33809.77 145.80 17073.93 88888.00 2017-07-11 11:10:47.000 192 33809.77 145.74 17073.91 88888.00 2017-07-11 11:10:48.000 192 33809.75 145.75 17073.93 88888.00 2017-07-11 11:10:49.000 192 33809.74 145.74 17073.91 88888.00 2017-07-11 11:10:50.000 192 33809.77 145.71 17073.89 37876.65 2017-07-11 11:10:51.000 192 33809.78 145.65 17073.89 88888.00 2017-07-11 11:10:52.000 192 33809.82 145.65 17073.94 88888.00 2017-07-11 11:10:53.000 192 33809.79 145.63 17073.93 88888.00 2017-07-11 11:10:54.000 192 33809.74 145.61 17073.93 88888.00 2017-07-11 11:10:55.000 192 33809.74 145.60 17073.88 37876.67 2017-07-11 11:10:56.000 192 33809.71 145.60 17073.83 88888.00 2017-07-11 11:10:57.000 192 33809.71 145.60 17073.84 88888.00 2017-07-11 11:10:58.000 192 33809.73 145.59 17073.90 88888.00 2017-07-11 11:10:59.000 192 33809.72 145.60 17073.90 88888.00 2017-07-11 11:11:00.000 192 33809.75 145.60 17073.93 37876.62 2017-07-11 11:11:01.000 192 33809.77 145.54 17073.92 88888.00 2017-07-11 11:11:02.000 192 33809.74 145.49 17073.90 88888.00 2017-07-11 11:11:03.000 192 33809.74 145.56 17073.86 88888.00 2017-07-11 11:11:04.000 192 33809.70 145.57 17073.85 88888.00 2017-07-11 11:11:05.000 192 33809.72 145.53 17073.90 37876.68 2017-07-11 11:11:06.000 192 33809.74 145.54 17073.91 88888.00 2017-07-11 11:11:07.000 192 33809.72 145.54 17073.88 88888.00 2017-07-11 11:11:08.000 192 33809.72 145.56 17073.91 88888.00 2017-07-11 11:11:09.000 192 33809.67 145.60 17073.92 88888.00 2017-07-11 11:11:10.000 192 33809.71 145.59 17073.90 37876.57 2017-07-11 11:11:11.000 192 33809.75 145.59 17073.93 88888.00 2017-07-11 11:11:12.000 192 33809.78 145.61 17073.93 88888.00 2017-07-11 11:11:13.000 192 33809.75 145.63 17073.96 88888.00 2017-07-11 11:11:14.000 192 33809.76 145.63 17073.96 88888.00 2017-07-11 11:11:15.000 192 33809.79 145.67 17073.97 37876.68 2017-07-11 11:11:16.000 192 33809.80 145.68 17073.98 88888.00 2017-07-11 11:11:17.000 192 33809.79 145.65 17073.97 88888.00 2017-07-11 11:11:18.000 192 33809.84 145.65 17073.94 88888.00 2017-07-11 11:11:19.000 192 33809.90 145.60 17073.95 88888.00 2017-07-11 11:11:20.000 192 33809.90 145.61 17073.98 37876.75 2017-07-11 11:11:21.000 192 33809.90 145.64 17073.99 88888.00 2017-07-11 11:11:22.000 192 33809.93 145.64 17073.99 88888.00 2017-07-11 11:11:23.000 192 33809.98 145.59 17074.03 88888.00 2017-07-11 11:11:24.000 192 33810.04 145.58 17074.04 88888.00 2017-07-11 11:11:25.000 192 33810.04 145.62 17074.02 37876.78 2017-07-11 11:11:26.000 192 33810.05 145.59 17073.98 88888.00 2017-07-11 11:11:27.000 192 33810.06 145.58 17074.00 88888.00 2017-07-11 11:11:28.000 192 33810.08 145.56 17073.97 88888.00 2017-07-11 11:11:29.000 192 33810.09 145.56 17073.96 88888.00 2017-07-11 11:11:30.000 192 33810.14 145.59 17073.97 37876.94 2017-07-11 11:11:31.000 192 33810.17 145.61 17074.02 88888.00 2017-07-11 11:11:32.000 192 33810.19 145.62 17073.98 88888.00 2017-07-11 11:11:33.000 192 33810.21 145.58 17073.92 88888.00 2017-07-11 11:11:34.000 192 33810.22 145.53 17073.94 88888.00 2017-07-11 11:11:35.000 192 33810.24 145.54 17073.97 37877.01 2017-07-11 11:11:36.000 192 33810.27 145.52 17074.01 88888.00 2017-07-11 11:11:37.000 192 33810.26 145.48 17074.02 88888.00 2017-07-11 11:11:38.000 192 33810.30 145.45 17074.03 88888.00 2017-07-11 11:11:39.000 192 33810.31 145.43 17074.03 88888.00 2017-07-11 11:11:40.000 192 33810.26 145.42 17074.01 37877.17 2017-07-11 11:11:41.000 192 33810.25 145.40 17074.02 88888.00 2017-07-11 11:11:42.000 192 33810.26 145.39 17074.04 88888.00 2017-07-11 11:11:43.000 192 33810.30 145.42 17074.04 88888.00 2017-07-11 11:11:44.000 192 33810.28 145.45 17074.03 88888.00 2017-07-11 11:11:45.000 192 33810.29 145.44 17073.99 37877.14 2017-07-11 11:11:46.000 192 33810.27 145.44 17073.97 88888.00 2017-07-11 11:11:47.000 192 33810.28 145.42 17073.93 88888.00 2017-07-11 11:11:48.000 192 33810.30 145.42 17073.94 88888.00 2017-07-11 11:11:49.000 192 33810.27 145.44 17074.00 88888.00 2017-07-11 11:11:50.000 192 33810.28 145.43 17074.02 37877.14 2017-07-11 11:11:51.000 192 33810.29 145.43 17074.03 88888.00 2017-07-11 11:11:52.000 192 33810.30 145.43 17074.02 88888.00 2017-07-11 11:11:53.000 192 33810.31 145.43 17074.00 88888.00 2017-07-11 11:11:54.000 192 33810.30 145.45 17074.01 88888.00 2017-07-11 11:11:55.000 192 33810.31 145.44 17074.00 37877.19 2017-07-11 11:11:56.000 192 33810.31 145.42 17074.02 88888.00 2017-07-11 11:11:57.000 192 33810.29 145.46 17074.01 88888.00 2017-07-11 11:11:58.000 192 33810.32 145.45 17074.00 88888.00 2017-07-11 11:11:59.000 192 33810.33 145.43 17074.03 88888.00 2017-07-11 11:12:00.000 192 33810.38 145.44 17074.02 37877.17 2017-07-11 11:12:01.000 192 33810.33 145.43 17074.04 88888.00 2017-07-11 11:12:02.000 192 33810.30 145.43 17074.05 88888.00 2017-07-11 11:12:03.000 192 33810.29 145.43 17074.05 88888.00 2017-07-11 11:12:04.000 192 33810.32 145.43 17074.01 88888.00 2017-07-11 11:12:05.000 192 33810.30 145.41 17073.99 37877.19 2017-07-11 11:12:06.000 192 33810.35 145.40 17074.01 88888.00 2017-07-11 11:12:07.000 192 33810.36 145.41 17074.07 88888.00 2017-07-11 11:12:08.000 192 33810.36 145.41 17074.12 88888.00 2017-07-11 11:12:09.000 192 33810.37 145.44 17074.07 88888.00 2017-07-11 11:12:10.000 192 33810.40 145.46 17074.05 37877.21 2017-07-11 11:12:11.000 192 33810.41 145.45 17074.02 88888.00 2017-07-11 11:12:12.000 192 33810.42 145.46 17074.01 88888.00 2017-07-11 11:12:13.000 192 33810.40 145.46 17074.04 88888.00 2017-07-11 11:12:14.000 192 33810.41 145.47 17074.03 88888.00 2017-07-11 11:12:15.000 192 33810.41 145.48 17074.02 37877.22 2017-07-11 11:12:16.000 192 33810.44 145.46 17074.04 88888.00 2017-07-11 11:12:17.000 192 33810.47 145.44 17074.02 88888.00 2017-07-11 11:12:18.000 192 33810.48 145.46 17074.01 88888.00 2017-07-11 11:12:19.000 192 33810.51 145.47 17073.99 88888.00 2017-07-11 11:12:20.000 192 33810.49 145.48 17073.98 37877.39 2017-07-11 11:12:21.000 192 33810.52 145.49 17073.99 88888.00 2017-07-11 11:12:22.000 192 33810.56 145.49 17074.02 88888.00 2017-07-11 11:12:23.000 192 33810.57 145.49 17074.02 88888.00 2017-07-11 11:12:24.000 192 33810.60 145.54 17074.00 88888.00 2017-07-11 11:12:25.000 192 33810.61 145.52 17073.98 37877.47 2017-07-11 11:12:26.000 192 33810.67 145.51 17074.01 88888.00 2017-07-11 11:12:27.000 192 33810.72 145.57 17074.01 88888.00 2017-07-11 11:12:28.000 192 33810.76 145.60 17074.07 88888.00 2017-07-11 11:12:29.000 192 33810.77 145.58 17074.08 88888.00 2017-07-11 11:12:30.000 192 33810.75 145.55 17074.02 37877.51 2017-07-11 11:12:31.000 192 33810.81 145.55 17074.01 88888.00 2017-07-11 11:12:32.000 192 33810.82 145.53 17073.97 88888.00 2017-07-11 11:12:33.000 192 33810.84 145.50 17073.99 88888.00 2017-07-11 11:12:34.000 192 33810.83 145.47 17073.99 88888.00 2017-07-11 11:12:35.000 192 33810.86 145.50 17073.99 37877.57 2017-07-11 11:12:36.000 192 33810.86 145.53 17074.04 88888.00 2017-07-11 11:12:37.000 192 33810.88 145.50 17074.06 88888.00 2017-07-11 11:12:38.000 192 33810.87 145.47 17074.08 88888.00 2017-07-11 11:12:39.000 192 33810.87 145.48 17074.05 88888.00 2017-07-11 11:12:40.000 192 33810.88 145.44 17074.00 37877.67 2017-07-11 11:12:41.000 192 33810.90 145.42 17074.01 88888.00 2017-07-11 11:12:42.000 192 33810.85 145.45 17074.00 88888.00 2017-07-11 11:12:43.000 192 33810.81 145.48 17073.99 88888.00 2017-07-11 11:12:44.000 192 33810.83 145.51 17074.05 88888.00 2017-07-11 11:12:45.000 192 33810.82 145.52 17074.02 37877.74 2017-07-11 11:12:46.000 192 33810.82 145.48 17074.01 88888.00 2017-07-11 11:12:47.000 192 33810.80 145.47 17074.04 88888.00 2017-07-11 11:12:48.000 192 33810.75 145.44 17074.00 88888.00 2017-07-11 11:12:49.000 192 33810.74 145.41 17074.03 88888.00 2017-07-11 11:12:50.000 192 33810.77 145.42 17074.11 37877.65 2017-07-11 11:12:51.000 192 33810.81 145.44 17074.12 88888.00 2017-07-11 11:12:52.000 192 33810.81 145.46 17074.07 88888.00 2017-07-11 11:12:53.000 192 33810.76 145.50 17074.05 88888.00 2017-07-11 11:12:54.000 192 33810.76 145.47 17074.05 88888.00 2017-07-11 11:12:55.000 192 33810.77 145.43 17074.11 37877.60 2017-07-11 11:12:56.000 192 33810.73 145.46 17074.11 88888.00 2017-07-11 11:12:57.000 192 33810.73 145.50 17074.09 88888.00 2017-07-11 11:12:58.000 192 33810.73 145.49 17074.09 88888.00 2017-07-11 11:12:59.000 192 33810.73 145.48 17074.10 88888.00 2017-07-11 11:13:00.000 192 33810.73 145.49 17074.11 37877.64 2017-07-11 11:13:01.000 192 33810.74 145.50 17074.08 88888.00 2017-07-11 11:13:02.000 192 33810.73 145.54 17074.07 88888.00 2017-07-11 11:13:03.000 192 33810.73 145.57 17074.09 88888.00 2017-07-11 11:13:04.000 192 33810.73 145.56 17074.12 88888.00 2017-07-11 11:13:05.000 192 33810.70 145.58 17074.11 37877.54 2017-07-11 11:13:06.000 192 33810.68 145.59 17074.10 88888.00 2017-07-11 11:13:07.000 192 33810.70 145.54 17074.09 88888.00 2017-07-11 11:13:08.000 192 33810.64 145.59 17074.12 88888.00 2017-07-11 11:13:09.000 192 33810.62 145.60 17074.14 88888.00 2017-07-11 11:13:10.000 192 33810.66 145.53 17074.13 37877.58 2017-07-11 11:13:11.000 192 33810.72 145.49 17074.12 88888.00 2017-07-11 11:13:12.000 192 33810.70 145.54 17074.08 88888.00 2017-07-11 11:13:13.000 192 33810.68 145.59 17074.07 88888.00 2017-07-11 11:13:14.000 192 33810.70 145.64 17074.13 88888.00 2017-07-11 11:13:15.000 192 33810.72 145.65 17074.13 37877.54 2017-07-11 11:13:16.000 192 33810.69 145.60 17074.07 88888.00 2017-07-11 11:13:17.000 192 33810.69 145.57 17074.09 88888.00 2017-07-11 11:13:18.000 192 33810.70 145.58 17074.12 88888.00 2017-07-11 11:13:19.000 192 33810.72 145.61 17074.11 88888.00 2017-07-11 11:13:20.000 192 33810.72 145.66 17074.11 37877.46 2017-07-11 11:13:21.000 192 33810.73 145.69 17074.10 88888.00 2017-07-11 11:13:22.000 192 33810.69 145.69 17074.14 88888.00 2017-07-11 11:13:23.000 192 33810.67 145.65 17074.12 88888.00 2017-07-11 11:13:24.000 192 33810.70 145.66 17074.10 88888.00 2017-07-11 11:13:25.000 192 33810.65 145.70 17074.08 37877.46 2017-07-11 11:13:26.000 192 33810.65 145.73 17074.13 88888.00 2017-07-11 11:13:27.000 192 33810.68 145.71 17074.10 88888.00 2017-07-11 11:13:28.000 192 33810.68 145.74 17074.09 88888.00 2017-07-11 11:13:29.000 192 33810.63 145.78 17074.07 88888.00 2017-07-11 11:13:30.000 192 33810.62 145.81 17074.08 37877.47 2017-07-11 11:13:31.000 192 33810.62 145.84 17074.12 88888.00 2017-07-11 11:13:32.000 192 33810.63 145.84 17074.15 88888.00 2017-07-11 11:13:33.000 192 33810.61 145.81 17074.16 88888.00 2017-07-11 11:13:34.000 192 33810.55 145.82 17074.15 88888.00 2017-07-11 11:13:35.000 192 33810.54 145.80 17074.12 37877.54 2017-07-11 11:13:36.000 192 33810.55 145.79 17074.12 88888.00 2017-07-11 11:13:37.000 192 33810.58 145.80 17074.07 88888.00 2017-07-11 11:13:38.000 192 33810.58 145.82 17074.07 88888.00 2017-07-11 11:13:39.000 192 33810.54 145.80 17074.10 88888.00 2017-07-11 11:13:40.000 192 33810.57 145.80 17074.12 37877.33 2017-07-11 11:13:41.000 192 33810.52 145.85 17074.09 88888.00 2017-07-11 11:13:42.000 192 33810.51 145.85 17074.12 88888.00 2017-07-11 11:13:43.000 192 33810.49 145.85 17074.11 88888.00 2017-07-11 11:13:44.000 192 33810.45 145.87 17074.17 88888.00 2017-07-11 11:13:45.000 192 33810.43 145.86 17074.18 37877.31 2017-07-11 11:13:46.000 192 33810.40 145.88 17074.13 88888.00 2017-07-11 11:13:47.000 192 33810.37 145.92 17074.13 88888.00 2017-07-11 11:13:48.000 192 33810.37 145.92 17074.15 88888.00 2017-07-11 11:13:49.000 192 33810.37 145.94 17074.15 88888.00 2017-07-11 11:13:50.000 192 33810.41 146.02 17074.16 37877.32 2017-07-11 11:13:51.000 192 33810.40 145.99 17074.17 88888.00 2017-07-11 11:13:52.000 192 33810.33 145.96 17074.13 88888.00 2017-07-11 11:13:53.000 192 33810.30 145.99 17074.11 88888.00 2017-07-11 11:13:54.000 192 33810.29 145.97 17074.12 88888.00 2017-07-11 11:13:55.000 192 33810.26 146.00 17074.14 37877.31 2017-07-11 11:13:56.000 192 33810.29 146.01 17074.10 88888.00 2017-07-11 11:13:57.000 192 33810.32 146.00 17074.09 88888.00 2017-07-11 11:13:58.000 192 33810.25 146.06 17074.06 88888.00 2017-07-11 11:13:59.000 192 33810.24 146.04 17074.06 88888.00 2017-07-11 11:14:00.000 192 33810.20 146.01 17074.06 37877.18 2017-07-11 11:14:01.000 192 33810.21 146.05 17074.13 88888.00 2017-07-11 11:14:02.000 192 33810.18 146.08 17074.15 88888.00 2017-07-11 11:14:03.000 192 33810.15 146.10 17074.11 88888.00 2017-07-11 11:14:04.000 192 33810.12 146.06 17074.13 88888.00 2017-07-11 11:14:05.000 192 33810.12 146.01 17074.12 37877.03 2017-07-11 11:14:06.000 192 33810.12 146.02 17074.13 88888.00 2017-07-11 11:14:07.000 192 33810.11 146.06 17074.10 88888.00 2017-07-11 11:14:08.000 192 33810.09 146.08 17074.07 88888.00 2017-07-11 11:14:09.000 192 33810.06 146.03 17074.06 88888.00 2017-07-11 11:14:10.000 192 33810.05 146.05 17074.06 37877.01 2017-07-11 11:14:11.000 192 33810.05 146.01 17074.10 88888.00 2017-07-11 11:14:12.000 192 33810.03 146.04 17074.10 88888.00 2017-07-11 11:14:13.000 192 33810.02 146.05 17074.11 88888.00 2017-07-11 11:14:14.000 192 33810.04 146.05 17074.10 88888.00 2017-07-11 11:14:15.000 192 33810.03 146.03 17074.10 37876.97 2017-07-11 11:14:16.000 192 33809.98 146.03 17074.13 88888.00 2017-07-11 11:14:17.000 192 33809.95 146.04 17074.08 88888.00 2017-07-11 11:14:18.000 192 33809.94 146.03 17074.07 88888.00 2017-07-11 11:14:19.000 192 33809.97 146.04 17074.09 88888.00 2017-07-11 11:14:20.000 192 33809.96 146.00 17074.08 37876.92 2017-07-11 11:14:21.000 192 33809.95 145.98 17074.12 88888.00 2017-07-11 11:14:22.000 192 33809.90 146.01 17074.11 88888.00 2017-07-11 11:14:23.000 192 33809.90 145.99 17074.11 88888.00 2017-07-11 11:14:24.000 192 33809.92 146.00 17074.06 88888.00 2017-07-11 11:14:25.000 192 33809.91 145.99 17074.12 37876.85 2017-07-11 11:14:26.000 192 33809.91 146.00 17074.10 88888.00 2017-07-11 11:14:27.000 192 33809.93 146.03 17074.10 88888.00 2017-07-11 11:14:28.000 192 33809.93 146.06 17074.09 88888.00 2017-07-11 11:14:29.000 192 33809.89 146.09 17074.13 88888.00 2017-07-11 11:14:30.000 192 33809.88 146.11 17074.21 37876.78 2017-07-11 11:14:31.000 192 33809.87 146.11 17074.18 88888.00 2017-07-11 11:14:32.000 192 33809.84 146.08 17074.16 88888.00 2017-07-11 11:14:33.000 192 33809.82 146.06 17074.14 88888.00 2017-07-11 11:14:34.000 192 33809.79 146.10 17074.14 88888.00 2017-07-11 11:14:35.000 192 33809.80 146.12 17074.13 37876.72 2017-07-11 11:14:36.000 192 33809.78 146.09 17074.12 88888.00 2017-07-11 11:14:37.000 192 33809.74 146.08 17074.11 88888.00 2017-07-11 11:14:38.000 192 33809.74 146.12 17074.09 88888.00 2017-07-11 11:14:39.000 192 33809.77 146.12 17074.14 88888.00 2017-07-11 11:14:40.000 192 33809.71 146.15 17074.16 37876.76 2017-07-11 11:14:41.000 192 33809.70 146.13 17074.11 88888.00 2017-07-11 11:14:42.000 192 33809.71 146.15 17074.13 88888.00 2017-07-11 11:14:43.000 192 33809.72 146.16 17074.15 88888.00 2017-07-11 11:14:44.000 192 33809.71 146.17 17074.16 88888.00 2017-07-11 11:14:45.000 192 33809.70 146.16 17074.16 37876.68 2017-07-11 11:14:46.000 192 33809.70 146.16 17074.18 88888.00 2017-07-11 11:14:47.000 192 33809.62 146.17 17074.14 88888.00 2017-07-11 11:14:48.000 192 33809.61 146.14 17074.12 88888.00 2017-07-11 11:14:49.000 192 33809.60 146.12 17074.15 88888.00 2017-07-11 11:14:50.000 192 33809.58 146.11 17074.13 37876.63 2017-07-11 11:14:51.000 192 33809.59 146.10 17074.12 88888.00 2017-07-11 11:14:52.000 192 33809.55 146.10 17074.13 88888.00 2017-07-11 11:14:53.000 192 33809.55 146.12 17074.10 88888.00 2017-07-11 11:14:54.000 192 33809.58 146.12 17074.14 88888.00 2017-07-11 11:14:55.000 192 33809.59 146.12 17074.12 37876.64 2017-07-11 11:14:56.000 192 33809.65 146.13 17074.11 88888.00 2017-07-11 11:14:57.000 192 33809.66 146.11 17074.14 88888.00 2017-07-11 11:14:58.000 192 33809.64 146.10 17074.13 88888.00 2017-07-11 11:14:59.000 192 33809.65 146.13 17074.12 88888.00 2017-07-11 11:15:00.000 192 33809.67 146.12 17074.12 37876.63 2017-07-11 11:15:01.000 192 33809.70 146.12 17074.12 88888.00 2017-07-11 11:15:02.000 192 33809.68 146.11 17074.16 88888.00 2017-07-11 11:15:03.000 192 33809.64 146.10 17074.17 88888.00 2017-07-11 11:15:04.000 192 33809.67 146.12 17074.13 88888.00 2017-07-11 11:15:05.000 192 33809.65 146.10 17074.15 37876.69 2017-07-11 11:15:06.000 192 33809.68 146.09 17074.14 88888.00 2017-07-11 11:15:07.000 192 33809.69 146.04 17074.09 88888.00 2017-07-11 11:15:08.000 192 33809.70 146.06 17074.09 88888.00 2017-07-11 11:15:09.000 192 33809.73 146.06 17074.07 88888.00 2017-07-11 11:15:10.000 192 33809.73 146.07 17074.10 37876.68 2017-07-11 11:15:11.000 192 33809.70 146.03 17074.07 88888.00 2017-07-11 11:15:12.000 192 33809.68 146.00 17074.09 88888.00 2017-07-11 11:15:13.000 192 33809.65 145.98 17074.10 88888.00 2017-07-11 11:15:14.000 192 33809.59 146.01 17074.08 88888.00 2017-07-11 11:15:15.000 192 33809.58 146.01 17074.09 37876.67 2017-07-11 11:15:16.000 192 33809.63 146.00 17074.11 88888.00 2017-07-11 11:15:17.000 192 33809.66 146.01 17074.05 88888.00 2017-07-11 11:15:18.000 192 33809.60 145.99 17074.07 88888.00 2017-07-11 11:15:19.000 192 33809.60 145.96 17074.10 88888.00 2017-07-11 11:15:20.000 192 33809.61 145.96 17074.10 37876.58 2017-07-11 11:15:21.000 192 33809.60 145.95 17074.12 88888.00 2017-07-11 11:15:22.000 192 33809.56 145.93 17074.14 88888.00 2017-07-11 11:15:23.000 192 33809.53 145.92 17074.14 88888.00 2017-07-11 11:15:24.000 192 33809.50 145.92 17074.15 88888.00 2017-07-11 11:15:25.000 192 33809.54 145.91 17074.16 37876.56 2017-07-11 11:15:26.000 192 33809.52 145.94 17074.19 88888.00 2017-07-11 11:15:27.000 192 33809.53 145.95 17074.17 88888.00 2017-07-11 11:15:28.000 192 33809.55 145.97 17074.19 88888.00 2017-07-11 11:15:29.000 192 33809.56 145.99 17074.19 88888.00 2017-07-11 11:15:30.000 192 33809.54 145.96 17074.16 37876.63 2017-07-11 11:15:31.000 192 33809.53 145.92 17074.16 88888.00 2017-07-11 11:15:32.000 192 33809.52 145.94 17074.18 88888.00 2017-07-11 11:15:33.000 192 33809.53 145.90 17074.12 88888.00 2017-07-11 11:15:34.000 192 33809.55 145.89 17074.11 88888.00 2017-07-11 11:15:35.000 192 33809.54 145.86 17074.11 37876.64 2017-07-11 11:15:36.000 192 33809.55 145.87 17074.12 88888.00 2017-07-11 11:15:37.000 192 33809.53 145.91 17074.17 88888.00 2017-07-11 11:15:38.000 192 33809.53 145.91 17074.17 88888.00 2017-07-11 11:15:39.000 192 33809.54 145.88 17074.15 88888.00 2017-07-11 11:15:40.000 192 33809.58 145.88 17074.14 37876.68 2017-07-11 11:15:41.000 192 33809.56 145.81 17074.16 88888.00 2017-07-11 11:15:42.000 192 33809.56 145.80 17074.16 88888.00 2017-07-11 11:15:43.000 192 33809.59 145.78 17074.18 88888.00 2017-07-11 11:15:44.000 192 33809.63 145.78 17074.20 88888.00 2017-07-11 11:15:45.000 192 33809.64 145.78 17074.22 37876.68 2017-07-11 11:15:46.000 192 33809.64 145.81 17074.22 88888.00 2017-07-11 11:15:47.000 192 33809.60 145.85 17074.23 88888.00 2017-07-11 11:15:48.000 192 33809.62 145.81 17074.26 88888.00 2017-07-11 11:15:49.000 192 33809.60 145.80 17074.23 88888.00 2017-07-11 11:15:50.000 192 33809.58 145.78 17074.19 37876.63 2017-07-11 11:15:51.000 192 33809.58 145.75 17074.17 88888.00 2017-07-11 11:15:52.000 192 33809.62 145.73 17074.20 88888.00 2017-07-11 11:15:53.000 192 33809.60 145.77 17074.21 88888.00 2017-07-11 11:15:54.000 192 33809.63 145.82 17074.25 88888.00 2017-07-11 11:15:55.000 192 33809.60 145.84 17074.25 37876.63 2017-07-11 11:15:56.000 192 33809.54 145.82 17074.27 88888.00 2017-07-11 11:15:57.000 192 33809.49 145.79 17074.25 88888.00 2017-07-11 11:15:58.000 192 33809.49 145.85 17074.27 88888.00 2017-07-11 11:15:59.000 192 33809.52 145.86 17074.25 88888.00 2017-07-11 11:16:00.000 192 33809.53 145.83 17074.23 37876.62 2017-07-11 11:16:01.000 192 33809.52 145.78 17074.22 88888.00 2017-07-11 11:16:02.000 192 33809.51 145.79 17074.20 88888.00 2017-07-11 11:16:03.000 192 33809.47 145.75 17074.19 88888.00 2017-07-11 11:16:04.000 192 33809.49 145.75 17074.20 88888.00 2017-07-11 11:16:05.000 192 33809.47 145.76 17074.16 37876.57 2017-07-11 11:16:06.000 192 33809.47 145.75 17074.18 88888.00 2017-07-11 11:16:07.000 192 33809.50 145.74 17074.22 88888.00 2017-07-11 11:16:08.000 192 33809.45 145.78 17074.24 88888.00 2017-07-11 11:16:09.000 192 33809.43 145.80 17074.22 88888.00 2017-07-11 11:16:10.000 192 33809.45 145.81 17074.23 37876.49 2017-07-11 11:16:11.000 192 33809.42 145.77 17074.24 88888.00 2017-07-11 11:16:12.000 192 33809.41 145.77 17074.27 88888.00 2017-07-11 11:16:13.000 192 33809.43 145.76 17074.28 88888.00 2017-07-11 11:16:14.000 192 33809.43 145.73 17074.26 88888.00 2017-07-11 11:16:15.000 192 33809.45 145.72 17074.25 37876.60 2017-07-11 11:16:16.000 192 33809.46 145.73 17074.25 88888.00 2017-07-11 11:16:17.000 192 33809.50 145.72 17074.29 88888.00 2017-07-11 11:16:18.000 192 33809.50 145.74 17074.25 88888.00 2017-07-11 11:16:19.000 192 33809.49 145.75 17074.27 88888.00 2017-07-11 11:16:20.000 192 33809.50 145.73 17074.26 37876.61 2017-07-11 11:16:21.000 192 33809.53 145.71 17074.26 88888.00 2017-07-11 11:16:22.000 192 33809.56 145.71 17074.29 88888.00 2017-07-11 11:16:23.000 192 33809.51 145.70 17074.31 88888.00 2017-07-11 11:16:24.000 192 33809.54 145.68 17074.34 88888.00 2017-07-11 11:16:25.000 192 33809.55 145.67 17074.34 37876.68 2017-07-11 11:16:26.000 192 33809.57 145.63 17074.35 88888.00 2017-07-11 11:16:27.000 192 33809.59 145.60 17074.30 88888.00 2017-07-11 11:16:28.000 192 33809.60 145.61 17074.30 88888.00 2017-07-11 11:16:29.000 192 33809.58 145.58 17074.30 88888.00 2017-07-11 11:16:30.000 192 33809.54 145.54 17074.28 37876.75 2017-07-11 11:16:31.000 192 33809.55 145.50 17074.29 88888.00 2017-07-11 11:16:32.000 192 33809.55 145.46 17074.27 88888.00 2017-07-11 11:16:33.000 192 33809.56 145.42 17074.27 88888.00 2017-07-11 11:16:34.000 192 33809.58 145.44 17074.28 88888.00 2017-07-11 11:16:35.000 192 33809.60 145.46 17074.29 37876.86 2017-07-11 11:16:36.000 192 33809.62 145.44 17074.31 88888.00 2017-07-11 11:16:37.000 192 33809.62 145.43 17074.33 88888.00 2017-07-11 11:16:38.000 192 33809.56 145.43 17074.29 88888.00 2017-07-11 11:16:39.000 192 33809.56 145.42 17074.27 88888.00 2017-07-11 11:16:40.000 192 33809.61 145.41 17074.31 37876.71 2017-07-11 11:16:41.000 192 33809.61 145.40 17074.35 88888.00 2017-07-11 11:16:42.000 192 33809.60 145.38 17074.34 88888.00 2017-07-11 11:16:43.000 192 33809.62 145.37 17074.31 88888.00 2017-07-11 11:16:44.000 192 33809.61 145.37 17074.29 88888.00 2017-07-11 11:16:45.000 192 33809.61 145.37 17074.26 37876.86 2017-07-11 11:16:46.000 192 33809.65 145.40 17074.28 88888.00 2017-07-11 11:16:47.000 192 33809.68 145.36 17074.27 88888.00 2017-07-11 11:16:48.000 192 33809.70 145.36 17074.25 88888.00 2017-07-11 11:16:49.000 192 33809.74 145.33 17074.22 88888.00 2017-07-11 11:16:50.000 192 33809.78 145.32 17074.25 37876.86 2017-07-11 11:16:51.000 192 33809.79 145.29 17074.31 88888.00 2017-07-11 11:16:52.000 192 33809.79 145.29 17074.33 88888.00 2017-07-11 11:16:53.000 192 33809.79 145.28 17074.29 88888.00 2017-07-11 11:16:54.000 192 33809.79 145.25 17074.30 88888.00 2017-07-11 11:16:55.000 192 33809.81 145.22 17074.32 37876.90 2017-07-11 11:16:56.000 192 33809.88 145.18 17074.27 88888.00 2017-07-11 11:16:57.000 192 33809.88 145.20 17074.19 88888.00 2017-07-11 11:16:58.000 192 33809.89 145.22 17074.23 88888.00 2017-07-11 11:16:59.000 192 33809.88 145.25 17074.28 88888.00 2017-07-11 11:17:00.000 192 33809.90 145.25 17074.33 37877.03 2017-07-11 11:17:01.000 192 33809.97 145.23 17074.36 88888.00 2017-07-11 11:17:02.000 192 33809.99 145.26 17074.40 88888.00 2017-07-11 11:17:03.000 192 33809.99 145.26 17074.36 88888.00 2017-07-11 11:17:04.000 192 33810.01 145.25 17074.39 88888.00 2017-07-11 11:17:05.000 192 33810.01 145.19 17074.37 37877.11 2017-07-11 11:17:06.000 192 33810.05 145.22 17074.37 88888.00 2017-07-11 11:17:07.000 192 33810.07 145.23 17074.35 88888.00 2017-07-11 11:17:08.000 192 33810.10 145.23 17074.40 88888.00 2017-07-11 11:17:09.000 192 33810.09 145.19 17074.41 88888.00 2017-07-11 11:17:10.000 192 33810.09 145.18 17074.40 37877.17 2017-07-11 11:17:11.000 192 33810.09 145.14 17074.36 88888.00 2017-07-11 11:17:12.000 192 33810.11 145.17 17074.33 88888.00 2017-07-11 11:17:13.000 192 33810.11 145.16 17074.34 88888.00 2017-07-11 11:17:14.000 192 33810.12 145.13 17074.35 88888.00 2017-07-11 11:17:15.000 192 33810.10 145.12 17074.35 37877.24 2017-07-11 11:17:16.000 192 33810.12 145.10 17074.33 88888.00 2017-07-11 11:17:17.000 192 33810.16 145.09 17074.26 88888.00 2017-07-11 11:17:18.000 192 33810.18 145.09 17074.30 88888.00 2017-07-11 11:17:19.000 192 33810.17 145.07 17074.31 88888.00 2017-07-11 11:17:20.000 192 33810.15 145.06 17074.34 37877.17 2017-07-11 11:17:21.000 192 33810.14 145.08 17074.37 88888.00 2017-07-11 11:17:22.000 192 33810.11 145.05 17074.37 88888.00 2017-07-11 11:17:23.000 192 33810.07 145.01 17074.36 88888.00 2017-07-11 11:17:24.000 192 33810.14 145.03 17074.38 88888.00 2017-07-11 11:17:25.000 192 33810.15 145.00 17074.38 37877.15 2017-07-11 11:17:26.000 192 33810.18 145.00 17074.37 88888.00 2017-07-11 11:17:27.000 192 33810.17 145.03 17074.40 88888.00 2017-07-11 11:17:28.000 192 33810.15 145.07 17074.38 88888.00 2017-07-11 11:17:29.000 192 33810.12 145.03 17074.36 88888.00 2017-07-11 11:17:30.000 192 33810.15 145.04 17074.38 37877.25 2017-07-11 11:17:31.000 192 33810.16 145.03 17074.37 88888.00 2017-07-11 11:17:32.000 192 33810.18 145.02 17074.37 88888.00 2017-07-11 11:17:33.000 192 33810.15 145.05 17074.36 88888.00 2017-07-11 11:17:34.000 192 33810.16 145.06 17074.37 88888.00 2017-07-11 11:17:35.000 192 33810.14 145.06 17074.35 37877.32 2017-07-11 11:17:36.000 192 33810.14 145.02 17074.36 88888.00 2017-07-11 11:17:37.000 192 33810.16 144.99 17074.36 88888.00 2017-07-11 11:17:38.000 192 33810.18 144.96 17074.36 88888.00 2017-07-11 11:17:39.000 192 33810.19 144.99 17074.37 88888.00 2017-07-11 11:17:40.000 192 33810.19 144.97 17074.34 37877.26 2017-07-11 11:17:41.000 192 33810.18 144.96 17074.36 88888.00 2017-07-11 11:17:42.000 192 33810.15 145.01 17074.39 88888.00 2017-07-11 11:17:43.000 192 33810.14 145.00 17074.39 88888.00 2017-07-11 11:17:44.000 192 33810.15 145.00 17074.40 88888.00 2017-07-11 11:17:45.000 192 33810.17 145.03 17074.40 37877.31 2017-07-11 11:17:46.000 192 33810.18 145.00 17074.36 88888.00 2017-07-11 11:17:47.000 192 33810.17 144.98 17074.40 88888.00 2017-07-11 11:17:48.000 192 33810.17 145.00 17074.43 88888.00 2017-07-11 11:17:49.000 192 33810.16 144.98 17074.41 88888.00 2017-07-11 11:17:50.000 192 33810.16 144.98 17074.45 37877.35 2017-07-11 11:17:51.000 192 33810.17 145.00 17074.43 88888.00 2017-07-11 11:17:52.000 192 33810.17 145.01 17074.40 88888.00 2017-07-11 11:17:53.000 192 33810.17 144.97 17074.38 88888.00 2017-07-11 11:17:54.000 192 33810.17 144.97 17074.36 88888.00 2017-07-11 11:17:55.000 192 33810.20 144.95 17074.38 37877.26 2017-07-11 11:17:56.000 192 33810.20 144.97 17074.41 88888.00 2017-07-11 11:17:57.000 192 33810.19 144.95 17074.39 88888.00 2017-07-11 11:17:58.000 192 33810.20 144.96 17074.36 88888.00 2017-07-11 11:17:59.000 192 33810.22 144.99 17074.34 88888.00 2017-07-11 11:18:00.000 192 33810.26 144.98 17074.36 37877.32 2017-07-11 11:18:01.000 192 33810.27 144.98 17074.37 88888.00 2017-07-11 11:18:02.000 192 33810.26 145.02 17074.41 88888.00 2017-07-11 11:18:03.000 192 33810.23 145.03 17074.44 88888.00 2017-07-11 11:18:04.000 192 33810.21 145.05 17074.42 88888.00 2017-07-11 11:18:05.000 192 33810.22 145.04 17074.38 37877.38 2017-07-11 11:18:06.000 192 33810.24 145.04 17074.39 88888.00 2017-07-11 11:18:07.000 192 33810.22 145.02 17074.38 88888.00 2017-07-11 11:18:08.000 192 33810.26 145.08 17074.40 88888.00 2017-07-11 11:18:09.000 192 33810.23 145.08 17074.38 88888.00 2017-07-11 11:18:10.000 192 33810.20 145.01 17074.36 37877.29 2017-07-11 11:18:11.000 192 33810.20 144.97 17074.37 88888.00 2017-07-11 11:18:12.000 192 33810.19 144.97 17074.34 88888.00 2017-07-11 11:18:13.000 192 33810.18 144.98 17074.34 88888.00 2017-07-11 11:18:14.000 192 33810.17 145.04 17074.35 88888.00 2017-07-11 11:18:15.000 192 33810.14 145.07 17074.37 37877.35 2017-07-11 11:18:16.000 192 33810.16 145.10 17074.42 88888.00 2017-07-11 11:18:17.000 192 33810.15 145.11 17074.39 88888.00 2017-07-11 11:18:18.000 192 33810.12 145.11 17074.37 88888.00 2017-07-11 11:18:19.000 192 33810.09 145.10 17074.38 88888.00 2017-07-11 11:18:20.000 192 33810.10 145.11 17074.38 37877.24 2017-07-11 11:18:21.000 192 33810.11 145.11 17074.38 88888.00 2017-07-11 11:18:22.000 192 33810.10 145.10 17074.41 88888.00 2017-07-11 11:18:23.000 192 33810.10 145.12 17074.44 88888.00 2017-07-11 11:18:24.000 192 33810.08 145.10 17074.47 88888.00 2017-07-11 11:18:25.000 192 33810.07 145.08 17074.43 37877.28 2017-07-11 11:18:26.000 192 33810.09 145.11 17074.44 88888.00 2017-07-11 11:18:27.000 192 33810.10 145.15 17074.49 88888.00 2017-07-11 11:18:28.000 192 33810.12 145.10 17074.49 88888.00 2017-07-11 11:18:29.000 192 33810.09 145.08 17074.48 88888.00 2017-07-11 11:18:30.000 192 33810.08 145.12 17074.49 37877.19 2017-07-11 11:18:31.000 192 33810.09 145.12 17074.49 88888.00 2017-07-11 11:18:32.000 192 33810.05 145.11 17074.51 88888.00 2017-07-11 11:18:33.000 192 33810.03 145.11 17074.51 88888.00 2017-07-11 11:18:34.000 192 33810.06 145.15 17074.52 88888.00 2017-07-11 11:18:35.000 192 33810.01 145.15 17074.50 37877.21 2017-07-11 11:18:36.000 192 33809.96 145.14 17074.50 88888.00 2017-07-11 11:18:37.000 192 33809.93 145.09 17074.51 88888.00 2017-07-11 11:18:38.000 192 33809.92 145.13 17074.48 88888.00 2017-07-11 11:18:39.000 192 33809.89 145.17 17074.51 88888.00 2017-07-11 11:18:40.000 192 33809.90 145.14 17074.48 37877.12 2017-07-11 11:18:41.000 192 33809.89 145.17 17074.50 88888.00 2017-07-11 11:18:42.000 192 33809.88 145.20 17074.49 88888.00 2017-07-11 11:18:43.000 192 33809.88 145.19 17074.49 88888.00 2017-07-11 11:18:44.000 192 33809.90 145.20 17074.50 88888.00 2017-07-11 11:18:45.000 192 33809.91 145.21 17074.53 37877.07 2017-07-11 11:18:46.000 192 33809.91 145.20 17074.55 88888.00 2017-07-11 11:18:47.000 192 33809.89 145.21 17074.57 88888.00 2017-07-11 11:18:48.000 192 33809.87 145.25 17074.56 88888.00 2017-07-11 11:18:49.000 192 33809.85 145.26 17074.54 88888.00 2017-07-11 11:18:50.000 192 33809.89 145.22 17074.52 37876.97 2017-07-11 11:18:51.000 192 33809.90 145.23 17074.53 88888.00 2017-07-11 11:18:52.000 192 33809.90 145.24 17074.52 88888.00 2017-07-11 11:18:53.000 192 33809.93 145.27 17074.53 88888.00 2017-07-11 11:18:54.000 192 33809.91 145.26 17074.53 88888.00 2017-07-11 11:18:55.000 192 33809.88 145.25 17074.51 37877.06 2017-07-11 11:18:56.000 192 33809.95 145.24 17074.53 88888.00 2017-07-11 11:18:57.000 192 33809.91 145.26 17074.56 88888.00 2017-07-11 11:18:58.000 192 33809.87 145.24 17074.57 88888.00 2017-07-11 11:18:59.000 192 33809.90 145.23 17074.59 88888.00 2017-07-11 11:19:00.000 192 33809.89 145.24 17074.60 37877.03 2017-07-11 11:19:01.000 192 33809.89 145.22 17074.56 88888.00 2017-07-11 11:19:02.000 192 33809.88 145.22 17074.55 88888.00 2017-07-11 11:19:03.000 192 33809.82 145.21 17074.55 88888.00 2017-07-11 11:19:04.000 192 33809.82 145.20 17074.51 88888.00 2017-07-11 11:19:05.000 192 33809.80 145.17 17074.50 37877.04 2017-07-11 11:19:06.000 192 33809.78 145.14 17074.56 88888.00 2017-07-11 11:19:07.000 192 33809.76 145.14 17074.58 88888.00 2017-07-11 11:19:08.000 192 33809.77 145.16 17074.56 88888.00 2017-07-11 11:19:09.000 192 33809.77 145.16 17074.57 88888.00 2017-07-11 11:19:10.000 192 33809.72 145.18 17074.59 37876.96 2017-07-11 11:19:11.000 192 33809.71 145.16 17074.59 88888.00 2017-07-11 11:19:12.000 192 33809.72 145.17 17074.62 88888.00 2017-07-11 11:19:13.000 192 33809.66 145.17 17074.64 88888.00 2017-07-11 11:19:14.000 192 33809.65 145.17 17074.65 88888.00 2017-07-11 11:19:15.000 192 33809.64 145.18 17074.62 37876.92 2017-07-11 11:19:16.000 192 33809.67 145.18 17074.62 88888.00 2017-07-11 11:19:17.000 192 33809.63 145.15 17074.58 88888.00 2017-07-11 11:19:18.000 192 33809.61 145.21 17074.62 88888.00 2017-07-11 11:19:19.000 192 33809.58 145.20 17074.60 88888.00 2017-07-11 11:19:20.000 192 33809.61 145.22 17074.59 37876.85 2017-07-11 11:19:21.000 192 33809.57 145.24 17074.58 88888.00 2017-07-11 11:19:22.000 192 33809.52 145.26 17074.57 88888.00 2017-07-11 11:19:23.000 192 33809.52 145.26 17074.59 88888.00 2017-07-11 11:19:24.000 192 33809.55 145.32 17074.58 88888.00 2017-07-11 11:19:25.000 192 33809.56 145.32 17074.59 37876.79 2017-07-11 11:19:26.000 192 33809.54 145.31 17074.59 88888.00 2017-07-11 11:19:27.000 192 33809.51 145.31 17074.58 88888.00 2017-07-11 11:19:28.000 192 33809.52 145.31 17074.60 88888.00 2017-07-11 11:19:29.000 192 33809.54 145.32 17074.62 88888.00 2017-07-11 11:19:30.000 192 33809.53 145.34 17074.62 37876.75 2017-07-11 11:19:31.000 192 33809.52 145.38 17074.62 88888.00 2017-07-11 11:19:32.000 192 33809.54 145.35 17074.64 88888.00 2017-07-11 11:19:33.000 192 33809.51 145.38 17074.62 88888.00 2017-07-11 11:19:34.000 192 33809.50 145.37 17074.58 88888.00 2017-07-11 11:19:35.000 192 33809.49 145.39 17074.59 37876.78 2017-07-11 11:19:36.000 192 33809.53 145.35 17074.63 88888.00 2017-07-11 11:19:37.000 192 33809.54 145.31 17074.66 88888.00 2017-07-11 11:19:38.000 192 33809.56 145.32 17074.67 88888.00 2017-07-11 11:19:39.000 192 33809.57 145.30 17074.66 88888.00 2017-07-11 11:19:40.000 192 33809.55 145.33 17074.66 37876.74 2017-07-11 11:19:41.000 192 33809.56 145.33 17074.65 88888.00 2017-07-11 11:19:42.000 192 33809.56 145.34 17074.63 88888.00 2017-07-11 11:19:43.000 192 33809.53 145.36 17074.60 88888.00 2017-07-11 11:19:44.000 192 33809.58 145.33 17074.60 88888.00 2017-07-11 11:19:45.000 192 33809.60 145.34 17074.61 37876.71 2017-07-11 11:19:46.000 192 33809.57 145.36 17074.62 88888.00 2017-07-11 11:19:47.000 192 33809.56 145.34 17074.62 88888.00 2017-07-11 11:19:48.000 192 33809.53 145.35 17074.65 88888.00 2017-07-11 11:19:49.000 192 33809.45 145.30 17074.64 88888.00 2017-07-11 11:19:50.000 192 33809.43 145.34 17074.63 37876.65 2017-07-11 11:19:51.000 192 33809.47 145.36 17074.62 88888.00 2017-07-11 11:19:52.000 192 33809.44 145.42 17074.62 88888.00 2017-07-11 11:19:53.000 192 33809.41 145.43 17074.62 88888.00 2017-07-11 11:19:54.000 192 33809.46 145.41 17074.63 88888.00 2017-07-11 11:19:55.000 192 33809.46 145.42 17074.66 37876.65 2017-07-11 11:19:56.000 192 33809.44 145.43 17074.64 88888.00 2017-07-11 11:19:57.000 192 33809.44 145.45 17074.66 88888.00 2017-07-11 11:19:58.000 192 33809.41 145.47 17074.66 88888.00 2017-07-11 11:19:59.000 192 33809.44 145.48 17074.72 88888.00 2017-07-11 11:20:00.000 192 33809.44 145.45 17074.69 37876.69 2017-07-11 11:20:01.000 192 33809.44 145.48 17074.67 88888.00 2017-07-11 11:20:02.000 192 33809.41 145.49 17074.65 88888.00 2017-07-11 11:20:03.000 192 33809.43 145.51 17074.69 88888.00 2017-07-11 11:20:04.000 192 33809.44 145.52 17074.70 88888.00 2017-07-11 11:20:05.000 192 33809.39 145.49 17074.69 37876.64 2017-07-11 11:20:06.000 192 33809.40 145.46 17074.66 88888.00 2017-07-11 11:20:07.000 192 33809.43 145.47 17074.67 88888.00 2017-07-11 11:20:08.000 192 33809.41 145.47 17074.65 88888.00 2017-07-11 11:20:09.000 192 33809.40 145.52 17074.65 88888.00 2017-07-11 11:20:10.000 192 33809.38 145.54 17074.62 37876.58 2017-07-11 11:20:11.000 192 33809.35 145.55 17074.63 88888.00 2017-07-11 11:20:12.000 192 33809.38 145.56 17074.65 88888.00 2017-07-11 11:20:13.000 192 33809.37 145.56 17074.67 88888.00 2017-07-11 11:20:14.000 192 33809.38 145.58 17074.69 88888.00 2017-07-11 11:20:15.000 192 33809.38 145.63 17074.72 37876.67 2017-07-11 11:20:16.000 192 33809.39 145.62 17074.74 88888.00 2017-07-11 11:20:17.000 192 33809.34 145.60 17074.73 88888.00 2017-07-11 11:20:18.000 192 33809.32 145.59 17074.70 88888.00 2017-07-11 11:20:19.000 192 33809.32 145.62 17074.68 88888.00 2017-07-11 11:20:20.000 192 33809.35 145.63 17074.66 37876.62 2017-07-11 11:20:21.000 192 33809.35 145.65 17074.68 88888.00 2017-07-11 11:20:22.000 192 33809.30 145.61 17074.63 88888.00 2017-07-11 11:20:23.000 192 33809.32 145.59 17074.66 88888.00 2017-07-11 11:20:24.000 192 33809.31 145.59 17074.66 88888.00 2017-07-11 11:20:25.000 192 33809.35 145.57 17074.68 37876.72 2017-07-11 11:20:26.000 192 33809.40 145.62 17074.68 88888.00 2017-07-11 11:20:27.000 192 33809.35 145.65 17074.66 88888.00 2017-07-11 11:20:28.000 192 33809.38 145.62 17074.65 88888.00 2017-07-11 11:20:29.000 192 33809.39 145.63 17074.68 88888.00 2017-07-11 11:20:30.000 192 33809.39 145.64 17074.70 37876.70 2017-07-11 11:20:31.000 192 33809.39 145.63 17074.70 88888.00 2017-07-11 11:20:32.000 192 33809.42 145.66 17074.70 88888.00 2017-07-11 11:20:33.000 192 33809.37 145.69 17074.68 88888.00 2017-07-11 11:20:34.000 192 33809.37 145.64 17074.68 88888.00 2017-07-11 11:20:35.000 192 33809.40 145.61 17074.68 37876.76 2017-07-11 11:20:36.000 192 33809.42 145.59 17074.68 88888.00 2017-07-11 11:20:37.000 192 33809.43 145.57 17074.67 88888.00 2017-07-11 11:20:38.000 192 33809.39 145.53 17074.70 88888.00 2017-07-11 11:20:39.000 192 33809.37 145.52 17074.63 88888.00 2017-07-11 11:20:40.000 192 33809.36 145.54 17074.64 37876.65 2017-07-11 11:20:41.000 192 33809.39 145.55 17074.64 88888.00 2017-07-11 11:20:42.000 192 33809.34 145.54 17074.64 88888.00 2017-07-11 11:20:43.000 192 33809.31 145.53 17074.63 88888.00 2017-07-11 11:20:44.000 192 33809.31 145.57 17074.64 88888.00 2017-07-11 11:20:45.000 192 33809.39 145.56 17074.59 37876.67 2017-07-11 11:20:46.000 192 33809.40 145.54 17074.65 88888.00 2017-07-11 11:20:47.000 192 33809.36 145.53 17074.68 88888.00 2017-07-11 11:20:48.000 192 33809.38 145.54 17074.66 88888.00 2017-07-11 11:20:49.000 192 33809.36 145.59 17074.62 88888.00 2017-07-11 11:20:50.000 192 33809.35 145.57 17074.63 37876.62 2017-07-11 11:20:51.000 192 33809.35 145.55 17074.62 88888.00 2017-07-11 11:20:52.000 192 33809.32 145.59 17074.66 88888.00 2017-07-11 11:20:53.000 192 33809.34 145.65 17074.68 88888.00 2017-07-11 11:20:54.000 192 33809.35 145.62 17074.67 88888.00 2017-07-11 11:20:55.000 192 33809.34 145.61 17074.64 37876.69 2017-07-11 11:20:56.000 192 33809.35 145.59 17074.64 88888.00 2017-07-11 11:20:57.000 192 33809.33 145.60 17074.67 88888.00 2017-07-11 11:20:58.000 192 33809.28 145.62 17074.63 88888.00 2017-07-11 11:20:59.000 192 33809.28 145.59 17074.64 88888.00 2017-07-11 11:21:00.000 192 33809.31 145.60 17074.65 37876.71 2017-07-11 11:21:01.000 192 33809.30 145.60 17074.69 88888.00 2017-07-11 11:21:02.000 192 33809.33 145.60 17074.65 88888.00 2017-07-11 11:21:03.000 192 33809.37 145.68 17074.66 88888.00 2017-07-11 11:21:04.000 192 33809.34 145.68 17074.69 88888.00 2017-07-11 11:21:05.000 192 33809.41 145.69 17074.67 37876.78 2017-07-11 11:21:06.000 192 33809.41 145.71 17074.66 88888.00 2017-07-11 11:21:07.000 192 33809.41 145.72 17074.67 88888.00 2017-07-11 11:21:08.000 192 33809.43 145.74 17074.69 88888.00 2017-07-11 11:21:09.000 192 33809.42 145.71 17074.69 88888.00 2017-07-11 11:21:10.000 192 33809.45 145.68 17074.71 37876.78 2017-07-11 11:21:11.000 192 33809.47 145.68 17074.68 88888.00 2017-07-11 11:21:12.000 192 33809.46 145.68 17074.66 88888.00 2017-07-11 11:21:13.000 192 33809.46 145.66 17074.66 88888.00 2017-07-11 11:21:14.000 192 33809.45 145.67 17074.65 88888.00 2017-07-11 11:21:15.000 192 33809.45 145.66 17074.67 37876.74 2017-07-11 11:21:16.000 192 33809.48 145.66 17074.69 88888.00 2017-07-11 11:21:17.000 192 33809.50 145.63 17074.69 88888.00 2017-07-11 11:21:18.000 192 33809.52 145.63 17074.68 88888.00 2017-07-11 11:21:19.000 192 33809.52 145.66 17074.67 88888.00 2017-07-11 11:21:20.000 192 33809.53 145.67 17074.68 37876.78 2017-07-11 11:21:21.000 192 33809.56 145.66 17074.71 88888.00 2017-07-11 11:21:22.000 192 33809.58 145.66 17074.69 88888.00 2017-07-11 11:21:23.000 192 33809.59 145.65 17074.66 88888.00 2017-07-11 11:21:24.000 192 33809.61 145.65 17074.62 88888.00 2017-07-11 11:21:25.000 192 33809.65 145.66 17074.63 37876.93 2017-07-11 11:21:26.000 192 33809.67 145.66 17074.65 88888.00 2017-07-11 11:21:27.000 192 33809.65 145.64 17074.68 88888.00 2017-07-11 11:21:28.000 192 33809.64 145.63 17074.63 88888.00 2017-07-11 11:21:29.000 192 33809.65 145.68 17074.62 88888.00 2017-07-11 11:21:30.000 192 33809.67 145.70 17074.65 37876.92 2017-07-11 11:21:31.000 192 33809.71 145.65 17074.66 88888.00 2017-07-11 11:21:32.000 192 33809.73 145.61 17074.65 88888.00 2017-07-11 11:21:33.000 192 33809.72 145.62 17074.63 88888.00 2017-07-11 11:21:34.000 192 33809.74 145.62 17074.66 88888.00 2017-07-11 11:21:35.000 192 33809.74 145.62 17074.69 37877.03 2017-07-11 11:21:36.000 192 33809.75 145.66 17074.70 88888.00 2017-07-11 11:21:37.000 192 33809.76 145.66 17074.70 88888.00 2017-07-11 11:21:38.000 192 33809.78 145.67 17074.68 88888.00 2017-07-11 11:21:39.000 192 33809.77 145.68 17074.66 88888.00 2017-07-11 11:21:40.000 192 33809.77 145.67 17074.65 37877.11 2017-07-11 11:21:41.000 192 33809.80 145.65 17074.66 88888.00 2017-07-11 11:21:42.000 192 33809.81 145.66 17074.67 88888.00 2017-07-11 11:21:43.000 192 33809.81 145.68 17074.69 88888.00 2017-07-11 11:21:44.000 192 33809.80 145.69 17074.68 88888.00 2017-07-11 11:21:45.000 192 33809.79 145.63 17074.71 37877.13 2017-07-11 11:21:46.000 192 33809.84 145.61 17074.68 88888.00 2017-07-11 11:21:47.000 192 33809.85 145.57 17074.70 88888.00 2017-07-11 11:21:48.000 192 33809.82 145.59 17074.72 88888.00 2017-07-11 11:21:49.000 192 33809.82 145.61 17074.71 88888.00 2017-07-11 11:21:50.000 192 33809.87 145.62 17074.70 37877.06 2017-07-11 11:21:51.000 192 33809.89 145.63 17074.71 88888.00 2017-07-11 11:21:52.000 192 33809.86 145.66 17074.65 88888.00 2017-07-11 11:21:53.000 192 33809.87 145.68 17074.65 88888.00 2017-07-11 11:21:54.000 192 33809.91 145.67 17074.69 88888.00 2017-07-11 11:21:55.000 192 33809.93 145.63 17074.74 37877.17 2017-07-11 11:21:56.000 192 33809.90 145.60 17074.71 88888.00 2017-07-11 11:21:57.000 192 33809.87 145.61 17074.71 88888.00 2017-07-11 11:21:58.000 192 33809.86 145.61 17074.71 88888.00 2017-07-11 11:21:59.000 192 33809.90 145.60 17074.68 88888.00 2017-07-11 11:22:00.000 192 33809.95 145.61 17074.66 37877.17 2017-07-11 11:22:01.000 192 33809.95 145.63 17074.67 88888.00 2017-07-11 11:22:02.000 192 33809.95 145.67 17074.68 88888.00 2017-07-11 11:22:03.000 192 33809.98 145.65 17074.68 88888.00 2017-07-11 11:22:04.000 192 33810.01 145.58 17074.69 88888.00 2017-07-11 11:22:05.000 192 33810.03 145.62 17074.69 37877.22 2017-07-11 11:22:06.000 192 33810.01 145.62 17074.67 88888.00 2017-07-11 11:22:07.000 192 33810.00 145.63 17074.63 88888.00 2017-07-11 11:22:08.000 192 33809.98 145.63 17074.68 88888.00 2017-07-11 11:22:09.000 192 33810.01 145.64 17074.70 88888.00 2017-07-11 11:22:10.000 192 33810.02 145.64 17074.71 37877.26 2017-07-11 11:22:11.000 192 33810.01 145.62 17074.70 88888.00 2017-07-11 11:22:12.000 192 33810.00 145.64 17074.73 88888.00 2017-07-11 11:22:13.000 192 33810.04 145.62 17074.72 88888.00 2017-07-11 11:22:14.000 192 33810.07 145.60 17074.66 88888.00 2017-07-11 11:22:15.000 192 33810.08 145.62 17074.69 37877.31 2017-07-11 11:22:16.000 192 33810.09 145.62 17074.70 88888.00 2017-07-11 11:22:17.000 192 33810.06 145.64 17074.70 88888.00 2017-07-11 11:22:18.000 192 33810.04 145.67 17074.72 88888.00 2017-07-11 11:22:19.000 192 33810.05 145.71 17074.73 88888.00 2017-07-11 11:22:20.000 192 33810.11 145.67 17074.70 37877.36 2017-07-11 11:22:21.000 192 33810.08 145.66 17074.69 88888.00 2017-07-11 11:22:22.000 192 33810.06 145.70 17074.66 88888.00 2017-07-11 11:22:23.000 192 33810.09 145.63 17074.69 88888.00 2017-07-11 11:22:24.000 192 33810.13 145.60 17074.70 88888.00 2017-07-11 11:22:25.000 192 33810.13 145.62 17074.71 37877.33 2017-07-11 11:22:26.000 192 33810.15 145.59 17074.69 88888.00 2017-07-11 11:22:27.000 192 33810.17 145.59 17074.67 88888.00 2017-07-11 11:22:28.000 192 33810.20 145.61 17074.69 88888.00 2017-07-11 11:22:29.000 192 33810.22 145.58 17074.71 88888.00 2017-07-11 11:22:30.000 192 33810.21 145.53 17074.71 37877.42 2017-07-11 11:22:31.000 192 33810.20 145.57 17074.73 88888.00 2017-07-11 11:22:32.000 192 33810.24 145.57 17074.74 88888.00 2017-07-11 11:22:33.000 192 33810.23 145.54 17074.67 88888.00 2017-07-11 11:22:34.000 192 33810.24 145.57 17074.67 88888.00 2017-07-11 11:22:35.000 192 33810.26 145.53 17074.68 37877.53 2017-07-11 11:22:36.000 192 33810.30 145.58 17074.70 88888.00 2017-07-11 11:22:37.000 192 33810.26 145.54 17074.70 88888.00 2017-07-11 11:22:38.000 192 33810.25 145.51 17074.62 88888.00 2017-07-11 11:22:39.000 192 33810.29 145.52 17074.58 88888.00 2017-07-11 11:22:40.000 192 33810.30 145.56 17074.61 37877.53 2017-07-11 11:22:41.000 192 33810.30 145.55 17074.63 88888.00 2017-07-11 11:22:42.000 192 33810.29 145.55 17074.63 88888.00 2017-07-11 11:22:43.000 192 33810.32 145.55 17074.64 88888.00 2017-07-11 11:22:44.000 192 33810.31 145.51 17074.66 88888.00 2017-07-11 11:22:45.000 192 33810.35 145.51 17074.64 37877.61 2017-07-11 11:22:46.000 192 33810.38 145.50 17074.65 88888.00 2017-07-11 11:22:47.000 192 33810.37 145.53 17074.63 88888.00 2017-07-11 11:22:48.000 192 33810.38 145.51 17074.61 88888.00 2017-07-11 11:22:49.000 192 33810.36 145.49 17074.66 88888.00 2017-07-11 11:22:50.000 192 33810.43 145.49 17074.68 37877.58 2017-07-11 11:22:51.000 192 33810.46 145.51 17074.71 88888.00 2017-07-11 11:22:52.000 192 33810.46 145.51 17074.63 88888.00 2017-07-11 11:22:53.000 192 33810.48 145.54 17074.63 88888.00 2017-07-11 11:22:54.000 192 33810.48 145.56 17074.66 88888.00 2017-07-11 11:22:55.000 192 33810.51 145.50 17074.67 37877.67 2017-07-11 11:22:56.000 192 33810.55 145.50 17074.69 88888.00 2017-07-11 11:22:57.000 192 33810.60 145.45 17074.67 88888.00 2017-07-11 11:22:58.000 192 33810.57 145.43 17074.65 88888.00 2017-07-11 11:22:59.000 192 33810.55 145.42 17074.64 88888.00 2017-07-11 11:23:00.000 192 33810.55 145.42 17074.66 37877.88 2017-07-11 11:23:01.000 192 33810.59 145.42 17074.67 88888.00 2017-07-11 11:23:02.000 192 33810.62 145.44 17074.66 88888.00 2017-07-11 11:23:03.000 192 33810.63 145.43 17074.64 88888.00 2017-07-11 11:23:04.000 192 33810.66 145.40 17074.62 88888.00 2017-07-11 11:23:05.000 192 33810.63 145.41 17074.60 37877.83 2017-07-11 11:23:06.000 192 33810.65 145.40 17074.67 88888.00 2017-07-11 11:23:07.000 192 33810.63 145.38 17074.68 88888.00 2017-07-11 11:23:08.000 192 33810.62 145.39 17074.69 88888.00 2017-07-11 11:23:09.000 192 33810.63 145.44 17074.67 88888.00 2017-07-11 11:23:10.000 192 33810.62 145.44 17074.70 37877.78 2017-07-11 11:23:11.000 192 33810.62 145.43 17074.69 88888.00 2017-07-11 11:23:12.000 192 33810.64 145.43 17074.66 88888.00 2017-07-11 11:23:13.000 192 33810.65 145.40 17074.66 88888.00 2017-07-11 11:23:14.000 192 33810.64 145.37 17074.66 88888.00 2017-07-11 11:23:15.000 192 33810.64 145.37 17074.68 37877.81 2017-07-11 11:23:16.000 192 33810.63 145.42 17074.71 88888.00 2017-07-11 11:23:17.000 192 33810.66 145.47 17074.73 88888.00 2017-07-11 11:23:18.000 192 33810.64 145.48 17074.72 88888.00 2017-07-11 11:23:19.000 192 33810.65 145.49 17074.76 88888.00 2017-07-11 11:23:20.000 192 33810.65 145.46 17074.77 37877.79 2017-07-11 11:23:21.000 192 33810.64 145.47 17074.72 88888.00 2017-07-11 11:23:22.000 192 33810.63 145.51 17074.76 88888.00 2017-07-11 11:23:23.000 192 33810.64 145.49 17074.75 88888.00 2017-07-11 11:23:24.000 192 33810.65 145.47 17074.77 88888.00 2017-07-11 11:23:25.000 192 33810.67 145.45 17074.80 37877.79 2017-07-11 11:23:26.000 192 33810.71 145.45 17074.75 88888.00 2017-07-11 11:23:27.000 192 33810.74 145.46 17074.74 88888.00 2017-07-11 11:23:28.000 192 33810.72 145.50 17074.69 88888.00 2017-07-11 11:23:29.000 192 33810.72 145.48 17074.71 88888.00 2017-07-11 11:23:30.000 192 33810.75 145.46 17074.69 37877.99 2017-07-11 11:23:31.000 192 33810.73 145.44 17074.72 88888.00 2017-07-11 11:23:32.000 192 33810.76 145.43 17074.69 88888.00 2017-07-11 11:23:33.000 192 33810.76 145.44 17074.69 88888.00 2017-07-11 11:23:34.000 192 33810.81 145.46 17074.72 88888.00 2017-07-11 11:23:35.000 192 33810.83 145.42 17074.75 37877.85 2017-07-11 11:23:36.000 192 33810.81 145.41 17074.75 88888.00 2017-07-11 11:23:37.000 192 33810.80 145.37 17074.72 88888.00 2017-07-11 11:23:38.000 192 33810.80 145.39 17074.72 88888.00 2017-07-11 11:23:39.000 192 33810.78 145.42 17074.70 88888.00 2017-07-11 11:23:40.000 192 33810.79 145.40 17074.68 37877.92 2017-07-11 11:23:41.000 192 33810.79 145.34 17074.69 88888.00 2017-07-11 11:23:42.000 192 33810.81 145.40 17074.68 88888.00 2017-07-11 11:23:43.000 192 33810.82 145.41 17074.64 88888.00 2017-07-11 11:23:44.000 192 33810.81 145.39 17074.65 88888.00 2017-07-11 11:23:45.000 192 33810.82 145.37 17074.63 37877.92 2017-07-11 11:23:46.000 192 33810.82 145.37 17074.68 88888.00 2017-07-11 11:23:47.000 192 33810.83 145.38 17074.72 88888.00 2017-07-11 11:23:48.000 192 33810.83 145.40 17074.69 88888.00 2017-07-11 11:23:49.000 192 33810.79 145.41 17074.65 88888.00 2017-07-11 11:23:50.000 192 33810.77 145.38 17074.67 37877.93 2017-07-11 11:23:51.000 192 33810.77 145.32 17074.69 88888.00 2017-07-11 11:23:52.000 192 33810.75 145.35 17074.70 88888.00 2017-07-11 11:23:53.000 192 33810.75 145.33 17074.71 88888.00 2017-07-11 11:23:54.000 192 33810.74 145.31 17074.72 88888.00 2017-07-11 11:23:55.000 192 33810.78 145.34 17074.75 37877.75 2017-07-11 11:23:56.000 192 33810.74 145.29 17074.72 88888.00 2017-07-11 11:23:57.000 192 33810.72 145.29 17074.73 88888.00 2017-07-11 11:23:58.000 192 33810.74 145.30 17074.72 88888.00 2017-07-11 11:23:59.000 192 33810.74 145.31 17074.71 88888.00 2017-07-11 11:24:00.000 192 33810.75 145.31 17074.73 37877.82 2017-07-11 11:24:01.000 192 33810.70 145.28 17074.77 88888.00 2017-07-11 11:24:02.000 192 33810.69 145.26 17074.75 88888.00 2017-07-11 11:24:03.000 192 33810.67 145.24 17074.74 88888.00 2017-07-11 11:24:04.000 192 33810.66 145.22 17074.77 88888.00 2017-07-11 11:24:05.000 192 33810.66 145.24 17074.82 37877.90 2017-07-11 11:24:06.000 192 33810.68 145.25 17074.82 88888.00 2017-07-11 11:24:07.000 192 33810.66 145.27 17074.81 88888.00 2017-07-11 11:24:08.000 192 33810.69 145.27 17074.80 88888.00 2017-07-11 11:24:09.000 192 33810.72 145.26 17074.79 88888.00 2017-07-11 11:24:10.000 192 33810.69 145.24 17074.76 37877.89 2017-07-11 11:24:11.000 192 33810.67 145.19 17074.73 88888.00 2017-07-11 11:24:12.000 192 33810.67 145.21 17074.77 88888.00 2017-07-11 11:24:13.000 192 33810.66 145.25 17074.76 88888.00 2017-07-11 11:24:14.000 192 33810.68 145.22 17074.71 88888.00 2017-07-11 11:24:15.000 192 33810.67 145.17 17074.72 37877.85 2017-07-11 11:24:16.000 192 33810.68 145.18 17074.76 88888.00 2017-07-11 11:24:17.000 192 33810.65 145.16 17074.74 88888.00 2017-07-11 11:24:18.000 192 33810.65 145.20 17074.77 88888.00 2017-07-11 11:24:19.000 192 33810.67 145.24 17074.73 88888.00 2017-07-11 11:24:20.000 192 33810.69 145.21 17074.75 37878.01 2017-07-11 11:24:21.000 192 33810.72 145.21 17074.81 88888.00 2017-07-11 11:24:22.000 192 33810.72 145.15 17074.81 88888.00 2017-07-11 11:24:23.000 192 33810.72 145.11 17074.80 88888.00 2017-07-11 11:24:24.000 192 33810.70 145.13 17074.82 88888.00 2017-07-11 11:24:25.000 192 33810.74 145.13 17074.83 37877.88 2017-07-11 11:24:26.000 192 33810.77 145.12 17074.82 88888.00 2017-07-11 11:24:27.000 192 33810.82 145.12 17074.82 88888.00 2017-07-11 11:24:28.000 192 33810.84 145.14 17074.82 88888.00 2017-07-11 11:24:29.000 192 33810.82 145.11 17074.80 88888.00 2017-07-11 11:24:30.000 192 33810.83 145.14 17074.76 37877.99 2017-07-11 11:24:31.000 192 33810.81 145.13 17074.75 88888.00 2017-07-11 11:24:32.000 192 33810.83 145.15 17074.79 88888.00 2017-07-11 11:24:33.000 192 33810.87 145.18 17074.79 88888.00 2017-07-11 11:24:34.000 192 33810.84 145.20 17074.80 88888.00 2017-07-11 11:24:35.000 192 33810.82 145.15 17074.79 37878.00 2017-07-11 11:24:36.000 192 33810.85 145.10 17074.80 88888.00 2017-07-11 11:24:37.000 192 33810.88 145.11 17074.81 88888.00 2017-07-11 11:24:38.000 192 33810.89 145.10 17074.81 88888.00 2017-07-11 11:24:39.000 192 33810.93 145.10 17074.85 88888.00 2017-07-11 11:24:40.000 192 33810.91 145.07 17074.84 37878.08 2017-07-11 11:24:41.000 192 33810.91 145.06 17074.87 88888.00 2017-07-11 11:24:42.000 192 33810.90 145.09 17074.84 88888.00 2017-07-11 11:24:43.000 192 33810.88 145.10 17074.85 88888.00 2017-07-11 11:24:44.000 192 33810.90 145.08 17074.87 88888.00 2017-07-11 11:24:45.000 192 33810.89 145.09 17074.83 37877.96 2017-07-11 11:24:46.000 192 33810.92 145.04 17074.87 88888.00 2017-07-11 11:24:47.000 192 33810.95 145.02 17074.85 88888.00 2017-07-11 11:24:48.000 192 33810.95 145.04 17074.86 88888.00 2017-07-11 11:24:49.000 192 33810.94 145.04 17074.83 88888.00 2017-07-11 11:24:50.000 192 33810.95 145.05 17074.81 37878.04 2017-07-11 11:24:51.000 192 33810.94 145.03 17074.86 88888.00 2017-07-11 11:24:52.000 192 33810.92 145.02 17074.90 88888.00 2017-07-11 11:24:53.000 192 33810.92 145.00 17074.86 88888.00 2017-07-11 11:24:54.000 192 33810.96 145.00 17074.84 88888.00 2017-07-11 11:24:55.000 192 33810.97 145.01 17074.81 37878.06 2017-07-11 11:24:56.000 192 33810.98 144.99 17074.82 88888.00 2017-07-11 11:24:57.000 192 33811.00 145.01 17074.85 88888.00 2017-07-11 11:24:58.000 192 33810.98 145.05 17074.79 88888.00 2017-07-11 11:24:59.000 192 33811.00 145.05 17074.78 88888.00 2017-07-11 11:25:00.000 192 33811.00 145.01 17074.80 37878.07 2017-07-11 11:25:01.000 192 33811.02 144.98 17074.80 88888.00 2017-07-11 11:25:02.000 192 33810.99 144.97 17074.80 88888.00 2017-07-11 11:25:03.000 192 33811.03 144.96 17074.83 88888.00 2017-07-11 11:25:04.000 192 33811.03 144.93 17074.83 88888.00 2017-07-11 11:25:05.000 192 33811.04 144.91 17074.82 37878.13 2017-07-11 11:25:06.000 192 33811.07 144.95 17074.81 88888.00 2017-07-11 11:25:07.000 192 33811.05 144.98 17074.81 88888.00 2017-07-11 11:25:08.000 192 33811.01 144.97 17074.78 88888.00 2017-07-11 11:25:09.000 192 33811.06 144.97 17074.79 88888.00 2017-07-11 11:25:10.000 192 33811.05 144.97 17074.81 37878.22 2017-07-11 11:25:11.000 192 33811.06 144.99 17074.82 88888.00 2017-07-11 11:25:12.000 192 33811.07 144.93 17074.84 88888.00 2017-07-11 11:25:13.000 192 33811.07 144.94 17074.82 88888.00 2017-07-11 11:25:14.000 192 33811.10 144.94 17074.78 88888.00 2017-07-11 11:25:15.000 192 33811.09 144.98 17074.78 37878.19 2017-07-11 11:25:16.000 192 33811.11 144.99 17074.77 88888.00 2017-07-11 11:25:17.000 192 33811.15 145.00 17074.77 88888.00 2017-07-11 11:25:18.000 192 33811.15 144.97 17074.79 88888.00 2017-07-11 11:25:19.000 192 33811.16 144.98 17074.80 88888.00 2017-07-11 11:25:20.000 192 33811.16 145.01 17074.76 37878.24 2017-07-11 11:25:21.000 192 33811.16 144.98 17074.80 88888.00 2017-07-11 11:25:22.000 192 33811.14 145.02 17074.79 88888.00 2017-07-11 11:25:23.000 192 33811.18 145.03 17074.78 88888.00 2017-07-11 11:25:24.000 192 33811.21 145.04 17074.80 88888.00 2017-07-11 11:25:25.000 192 33811.24 145.04 17074.79 37878.33 2017-07-11 11:25:26.000 192 33811.23 145.02 17074.76 88888.00 2017-07-11 11:25:27.000 192 33811.26 145.02 17074.78 88888.00 2017-07-11 11:25:28.000 192 33811.32 145.02 17074.80 88888.00 2017-07-11 11:25:29.000 192 33811.30 145.03 17074.79 88888.00 2017-07-11 11:25:30.000 192 33811.33 145.03 17074.81 37878.36 2017-07-11 11:25:31.000 192 33811.34 145.02 17074.80 88888.00 2017-07-11 11:25:32.000 192 33811.32 145.00 17074.80 88888.00 2017-07-11 11:25:33.000 192 33811.29 144.98 17074.81 88888.00 2017-07-11 11:25:34.000 192 33811.32 144.97 17074.85 88888.00 2017-07-11 11:25:35.000 192 33811.38 144.98 17074.81 37878.44 2017-07-11 11:25:36.000 192 33811.38 144.99 17074.84 88888.00 2017-07-11 11:25:37.000 192 33811.38 145.03 17074.82 88888.00 2017-07-11 11:25:38.000 192 33811.35 145.02 17074.83 88888.00 2017-07-11 11:25:39.000 192 33811.36 144.99 17074.85 88888.00 2017-07-11 11:25:40.000 192 33811.38 144.93 17074.87 37878.39 2017-07-11 11:25:41.000 192 33811.36 144.94 17074.86 88888.00 2017-07-11 11:25:42.000 192 33811.36 144.96 17074.84 88888.00 2017-07-11 11:25:43.000 192 33811.37 144.99 17074.84 88888.00 2017-07-11 11:25:44.000 192 33811.42 144.98 17074.83 88888.00 2017-07-11 11:25:45.000 192 33811.46 144.94 17074.82 37878.46 2017-07-11 11:25:46.000 192 33811.44 144.92 17074.85 88888.00 2017-07-11 11:25:47.000 192 33811.46 145.00 17074.83 88888.00 2017-07-11 11:25:48.000 192 33811.40 144.97 17074.82 88888.00 2017-07-11 11:25:49.000 192 33811.41 144.97 17074.81 88888.00 2017-07-11 11:25:50.000 192 33811.39 144.99 17074.82 37878.49 2017-07-11 11:25:51.000 192 33811.39 144.97 17074.84 88888.00 2017-07-11 11:25:52.000 192 33811.38 144.97 17074.86 88888.00 2017-07-11 11:25:53.000 192 33811.34 145.00 17074.86 88888.00 2017-07-11 11:25:54.000 192 33811.37 144.98 17074.80 88888.00 2017-07-11 11:25:55.000 192 33811.36 144.99 17074.78 37878.50 2017-07-11 11:25:56.000 192 33811.36 144.97 17074.80 88888.00 2017-07-11 11:25:57.000 192 33811.30 144.98 17074.79 88888.00 2017-07-11 11:25:58.000 192 33811.30 145.03 17074.80 88888.00 2017-07-11 11:25:59.000 192 33811.32 145.08 17074.81 88888.00 2017-07-11 11:26:00.000 192 33811.31 145.11 17074.79 37878.53 2017-07-11 11:26:01.000 192 33811.35 145.08 17074.78 88888.00 2017-07-11 11:26:02.000 192 33811.34 145.05 17074.78 88888.00 2017-07-11 11:26:03.000 192 33811.33 145.05 17074.79 88888.00 2017-07-11 11:26:04.000 192 33811.32 145.06 17074.76 88888.00 2017-07-11 11:26:05.000 192 33811.33 145.11 17074.78 37878.39 2017-07-11 11:26:06.000 192 33811.38 145.12 17074.78 88888.00 2017-07-11 11:26:07.000 192 33811.37 145.09 17074.78 88888.00 2017-07-11 11:26:08.000 192 33811.36 145.09 17074.80 88888.00 2017-07-11 11:26:09.000 192 33811.36 145.10 17074.78 88888.00 2017-07-11 11:26:10.000 192 33811.37 145.12 17074.80 37878.43 2017-07-11 11:26:11.000 192 33811.34 145.10 17074.78 88888.00 2017-07-11 11:26:12.000 192 33811.36 145.09 17074.79 88888.00 2017-07-11 11:26:13.000 192 33811.37 145.08 17074.81 88888.00 2017-07-11 11:26:14.000 192 33811.37 145.13 17074.80 88888.00 2017-07-11 11:26:15.000 192 33811.37 145.11 17074.78 37878.54 2017-07-11 11:26:16.000 192 33811.39 145.10 17074.71 88888.00 2017-07-11 11:26:17.000 192 33811.39 145.11 17074.70 88888.00 2017-07-11 11:26:18.000 192 33811.38 145.10 17074.73 88888.00 2017-07-11 11:26:19.000 192 33811.33 145.07 17074.73 88888.00 2017-07-11 11:26:20.000 192 33811.33 145.07 17074.75 37878.49 2017-07-11 11:26:21.000 192 33811.38 145.05 17074.75 88888.00 2017-07-11 11:26:22.000 192 33811.35 145.06 17074.77 88888.00 2017-07-11 11:26:23.000 192 33811.32 145.06 17074.84 88888.00 2017-07-11 11:26:24.000 192 33811.35 145.07 17074.81 88888.00 2017-07-11 11:26:25.000 192 33811.39 145.08 17074.80 37878.40 2017-07-11 11:26:26.000 192 33811.40 145.05 17074.81 88888.00 2017-07-11 11:26:27.000 192 33811.35 145.07 17074.84 88888.00 2017-07-11 11:26:28.000 192 33811.31 145.05 17074.84 88888.00 2017-07-11 11:26:29.000 192 33811.32 145.07 17074.82 88888.00 2017-07-11 11:26:30.000 192 33811.31 145.08 17074.78 37878.49 2017-07-11 11:26:31.000 192 33811.25 145.06 17074.75 88888.00 2017-07-11 11:26:32.000 192 33811.26 145.06 17074.76 88888.00 2017-07-11 11:26:33.000 192 33811.24 145.06 17074.75 88888.00 2017-07-11 11:26:34.000 192 33811.23 145.04 17074.76 88888.00 2017-07-11 11:26:35.000 192 33811.26 145.03 17074.77 37878.42 2017-07-11 11:26:36.000 192 33811.26 145.06 17074.78 88888.00 2017-07-11 11:26:37.000 192 33811.25 145.07 17074.80 88888.00 2017-07-11 11:26:38.000 192 33811.26 145.06 17074.83 88888.00 2017-07-11 11:26:39.000 192 33811.25 145.04 17074.81 88888.00 2017-07-11 11:26:40.000 192 33811.22 145.04 17074.79 37878.43 2017-07-11 11:26:41.000 192 33811.25 145.04 17074.79 88888.00 2017-07-11 11:26:42.000 192 33811.22 144.99 17074.79 88888.00 2017-07-11 11:26:43.000 192 33811.21 145.03 17074.80 88888.00 2017-07-11 11:26:44.000 192 33811.23 145.04 17074.84 88888.00 2017-07-11 11:26:45.000 192 33811.22 145.00 17074.83 37878.33 2017-07-11 11:26:46.000 192 33811.24 145.04 17074.90 88888.00 2017-07-11 11:26:47.000 192 33811.23 145.04 17074.92 88888.00 2017-07-11 11:26:48.000 192 33811.25 145.04 17074.92 88888.00 2017-07-11 11:26:49.000 192 33811.20 145.04 17074.91 88888.00 2017-07-11 11:26:50.000 192 33811.17 145.04 17074.89 37878.32 2017-07-11 11:26:51.000 192 33811.19 145.03 17074.84 88888.00 2017-07-11 11:26:52.000 192 33811.17 145.03 17074.87 88888.00 2017-07-11 11:26:53.000 192 33811.11 145.04 17074.87 88888.00 2017-07-11 11:26:54.000 192 33811.12 145.04 17074.85 88888.00 2017-07-11 11:26:55.000 192 33811.13 145.04 17074.87 37878.43 2017-07-11 11:26:56.000 192 33811.12 144.98 17074.91 88888.00 2017-07-11 11:26:57.000 192 33811.14 144.97 17074.95 88888.00 2017-07-11 11:26:58.000 192 33811.08 145.01 17074.90 88888.00 2017-07-11 11:26:59.000 192 33811.10 145.02 17074.88 88888.00 2017-07-11 11:27:00.000 192 33811.11 145.03 17074.95 37878.22 2017-07-11 11:27:01.000 192 33811.05 145.00 17074.90 88888.00 2017-07-11 11:27:02.000 192 33811.03 145.02 17074.90 88888.00 2017-07-11 11:27:03.000 192 33811.02 145.03 17074.95 88888.00 2017-07-11 11:27:04.000 192 33811.01 145.02 17074.89 88888.00 2017-07-11 11:27:05.000 192 33811.02 145.00 17074.90 37878.11 2017-07-11 11:27:06.000 192 33811.04 145.02 17074.91 88888.00 2017-07-11 11:27:07.000 192 33810.99 145.01 17074.91 88888.00 2017-07-11 11:27:08.000 192 33810.98 144.98 17074.92 88888.00 2017-07-11 11:27:09.000 192 33810.98 144.98 17074.91 88888.00 2017-07-11 11:27:10.000 192 33810.98 144.98 17074.92 37878.28 2017-07-11 11:27:11.000 192 33810.93 144.98 17074.93 88888.00 2017-07-11 11:27:12.000 192 33810.94 144.95 17074.90 88888.00 2017-07-11 11:27:13.000 192 33810.95 144.98 17074.89 88888.00 2017-07-11 11:27:14.000 192 33810.96 145.02 17074.84 88888.00 2017-07-11 11:27:15.000 192 33810.96 145.01 17074.84 37878.14 2017-07-11 11:27:16.000 192 33810.94 144.99 17074.84 88888.00 2017-07-11 11:27:17.000 192 33810.94 144.97 17074.87 88888.00 2017-07-11 11:27:18.000 192 33810.91 144.96 17074.87 88888.00 2017-07-11 11:27:19.000 192 33810.91 144.94 17074.89 88888.00 2017-07-11 11:27:20.000 192 33810.94 144.93 17074.90 37878.12 2017-07-11 11:27:21.000 192 33810.93 144.98 17074.90 88888.00 2017-07-11 11:27:22.000 192 33810.90 145.03 17074.88 88888.00 2017-07-11 11:27:23.000 192 33810.88 145.05 17074.88 88888.00 2017-07-11 11:27:24.000 192 33810.89 145.04 17074.89 88888.00 2017-07-11 11:27:25.000 192 33810.91 145.01 17074.90 37877.99 2017-07-11 11:27:26.000 192 33810.95 145.02 17074.88 88888.00 2017-07-11 11:27:27.000 192 33810.91 145.02 17074.88 88888.00 2017-07-11 11:27:28.000 192 33810.86 145.00 17074.88 88888.00 2017-07-11 11:27:29.000 192 33810.90 145.05 17074.92 88888.00 2017-07-11 11:27:30.000 192 33810.88 145.07 17074.91 37878.03 2017-07-11 11:27:31.000 192 33810.83 145.06 17074.89 88888.00 2017-07-11 11:27:32.000 192 33810.81 145.03 17074.86 88888.00 2017-07-11 11:27:33.000 192 33810.83 145.05 17074.89 88888.00 2017-07-11 11:27:34.000 192 33810.84 145.04 17074.90 88888.00 2017-07-11 11:27:35.000 192 33810.86 145.06 17074.91 37878.17 2017-07-11 11:27:36.000 192 33810.87 145.09 17074.89 88888.00 2017-07-11 11:27:37.000 192 33810.81 145.09 17074.87 88888.00 2017-07-11 11:27:38.000 192 33810.83 145.13 17074.91 88888.00 2017-07-11 11:27:39.000 192 33810.84 145.15 17074.96 88888.00 2017-07-11 11:27:40.000 192 33810.84 145.17 17074.93 37878.01 2017-07-11 11:27:41.000 192 33810.85 145.16 17074.90 88888.00 2017-07-11 11:27:42.000 192 33810.85 145.19 17074.94 88888.00 2017-07-11 11:27:43.000 192 33810.87 145.18 17074.91 88888.00 2017-07-11 11:27:44.000 192 33810.88 145.16 17074.91 88888.00 2017-07-11 11:27:45.000 192 33810.87 145.16 17074.89 37878.15 2017-07-11 11:27:46.000 192 33810.88 145.17 17074.87 88888.00 2017-07-11 11:27:47.000 192 33810.86 145.22 17074.88 88888.00 2017-07-11 11:27:48.000 192 33810.89 145.25 17074.90 88888.00 2017-07-11 11:27:49.000 192 33810.90 145.22 17074.88 88888.00 2017-07-11 11:27:50.000 192 33810.91 145.18 17074.81 37878.10 2017-07-11 11:27:51.000 192 33810.92 145.14 17074.82 88888.00 2017-07-11 11:27:52.000 192 33810.92 145.12 17074.91 88888.00 2017-07-11 11:27:53.000 192 33810.92 145.13 17074.91 88888.00 2017-07-11 11:27:54.000 192 33810.91 145.13 17074.89 88888.00 2017-07-11 11:27:55.000 192 33810.96 145.12 17074.91 37878.11 2017-07-11 11:27:56.000 192 33810.97 145.08 17074.90 88888.00 2017-07-11 11:27:57.000 192 33810.92 145.09 17074.89 88888.00 2017-07-11 11:27:58.000 192 33810.95 145.05 17074.87 88888.00 2017-07-11 11:27:59.000 192 33810.94 145.06 17074.88 88888.00 2017-07-11 11:28:00.000 192 33810.95 145.05 17074.89 37878.17 2017-07-11 11:28:01.000 192 33810.97 145.04 17074.92 88888.00 2017-07-11 11:28:02.000 192 33810.93 145.02 17074.91 88888.00 2017-07-11 11:28:03.000 192 33810.91 145.05 17074.91 88888.00 2017-07-11 11:28:04.000 192 33810.89 145.06 17074.86 88888.00 2017-07-11 11:28:05.000 192 33810.90 145.04 17074.86 37878.22 2017-07-11 11:28:06.000 192 33810.88 145.05 17074.87 88888.00 2017-07-11 11:28:07.000 192 33810.87 145.07 17074.83 88888.00 2017-07-11 11:28:08.000 192 33810.87 145.09 17074.80 88888.00 2017-07-11 11:28:09.000 192 33810.88 145.09 17074.84 88888.00 2017-07-11 11:28:10.000 192 33810.86 145.08 17074.90 37878.00 2017-07-11 11:28:11.000 192 33810.86 145.10 17074.90 88888.00 2017-07-11 11:28:12.000 192 33810.85 145.15 17074.91 88888.00 2017-07-11 11:28:13.000 192 33810.86 145.14 17074.91 88888.00 2017-07-11 11:28:14.000 192 33810.89 145.10 17074.89 88888.00 2017-07-11 11:28:15.000 192 33810.86 145.08 17074.87 37878.14 2017-07-11 11:28:16.000 192 33810.84 145.07 17074.86 88888.00 2017-07-11 11:28:17.000 192 33810.85 145.08 17074.86 88888.00 2017-07-11 11:28:18.000 192 33810.88 145.10 17074.83 88888.00 2017-07-11 11:28:19.000 192 33810.86 145.07 17074.86 88888.00 2017-07-11 11:28:20.000 192 33810.86 145.09 17074.84 37878.21 2017-07-11 11:28:21.000 192 33810.91 145.10 17074.87 88888.00 2017-07-11 11:28:22.000 192 33810.96 145.09 17074.87 88888.00 2017-07-11 11:28:23.000 192 33810.93 145.07 17074.87 88888.00 2017-07-11 11:28:24.000 192 33810.94 145.09 17074.88 88888.00 2017-07-11 11:28:25.000 192 33810.92 145.08 17074.85 37878.07 2017-07-11 11:28:26.000 192 33810.93 145.08 17074.91 88888.00 2017-07-11 11:28:27.000 192 33810.92 145.07 17074.95 88888.00 2017-07-11 11:28:28.000 192 33810.93 145.05 17074.88 88888.00 2017-07-11 11:28:29.000 192 33810.88 145.07 17074.87 88888.00 2017-07-11 11:28:30.000 192 33810.88 145.07 17074.88 37878.10 2017-07-11 11:28:31.000 192 33810.88 145.03 17074.87 88888.00 2017-07-11 11:28:32.000 192 33810.84 145.12 17074.92 88888.00 2017-07-11 11:28:33.000 192 33810.83 145.13 17074.90 88888.00 2017-07-11 11:28:34.000 192 33810.85 145.12 17074.91 88888.00 2017-07-11 11:28:35.000 192 33810.88 145.12 17074.91 37878.12 2017-07-11 11:28:36.000 192 33810.88 145.06 17074.86 88888.00 2017-07-11 11:28:37.000 192 33810.88 145.02 17074.85 88888.00 2017-07-11 11:28:38.000 192 33810.86 144.99 17074.89 88888.00 2017-07-11 11:28:39.000 192 33810.85 145.00 17074.89 88888.00 2017-07-11 11:28:40.000 192 33810.88 145.04 17074.86 37878.06 2017-07-11 11:28:41.000 192 33810.84 145.02 17074.84 88888.00 2017-07-11 11:28:42.000 192 33810.84 145.05 17074.84 88888.00 2017-07-11 11:28:43.000 192 33810.85 145.04 17074.88 88888.00 2017-07-11 11:28:44.000 192 33810.85 145.00 17074.87 88888.00 2017-07-11 11:28:45.000 192 33810.79 145.03 17074.89 37877.99 2017-07-11 11:28:46.000 192 33810.79 145.05 17074.94 88888.00 2017-07-11 11:28:47.000 192 33810.79 145.04 17074.95 88888.00 2017-07-11 11:28:48.000 192 33810.80 145.08 17074.92 88888.00 2017-07-11 11:28:49.000 192 33810.84 145.00 17074.93 88888.00 2017-07-11 11:28:50.000 192 33810.80 144.99 17074.95 37878.01 2017-07-11 11:28:51.000 192 33810.81 144.99 17074.98 88888.00 2017-07-11 11:28:52.000 192 33810.82 145.01 17074.99 88888.00 2017-07-11 11:28:53.000 192 33810.83 145.00 17074.97 88888.00 2017-07-11 11:28:54.000 192 33810.84 145.01 17074.97 88888.00 2017-07-11 11:28:55.000 192 33810.87 145.04 17074.96 37878.08 2017-07-11 11:28:56.000 192 33810.85 145.01 17074.97 88888.00 2017-07-11 11:28:57.000 192 33810.82 144.97 17074.97 88888.00 2017-07-11 11:28:58.000 192 33810.78 144.98 17074.96 88888.00 2017-07-11 11:28:59.000 192 33810.77 145.00 17074.95 88888.00 2017-07-11 11:29:00.000 192 33810.81 144.96 17075.00 37878.01 2017-07-11 11:29:01.000 192 33810.78 144.96 17074.95 88888.00 2017-07-11 11:29:02.000 192 33810.78 144.97 17074.92 88888.00 2017-07-11 11:29:03.000 192 33810.80 144.98 17074.88 88888.00 2017-07-11 11:29:04.000 192 33810.80 144.98 17074.90 88888.00 2017-07-11 11:29:05.000 192 33810.80 144.94 17074.93 37877.96 2017-07-11 11:29:06.000 192 33810.82 144.96 17074.99 88888.00 2017-07-11 11:29:07.000 192 33810.78 144.94 17074.98 88888.00 2017-07-11 11:29:08.000 192 33810.75 144.94 17074.98 88888.00 2017-07-11 11:29:09.000 192 33810.76 144.94 17075.04 88888.00 2017-07-11 11:29:10.000 192 33810.79 144.92 17075.06 37878.06 2017-07-11 11:29:11.000 192 33810.80 144.91 17075.04 88888.00 2017-07-11 11:29:12.000 192 33810.76 144.93 17075.00 88888.00 2017-07-11 11:29:13.000 192 33810.76 144.88 17074.97 88888.00 2017-07-11 11:29:14.000 192 33810.75 144.88 17075.00 88888.00 2017-07-11 11:29:15.000 192 33810.71 144.93 17074.99 37878.00 2017-07-11 11:29:16.000 192 33810.72 144.93 17074.97 88888.00 2017-07-11 11:29:17.000 192 33810.73 144.96 17074.94 88888.00 2017-07-11 11:29:18.000 192 33810.73 144.95 17074.98 88888.00 2017-07-11 11:29:19.000 192 33810.73 144.94 17074.99 88888.00 2017-07-11 11:29:20.000 192 33810.72 144.90 17074.99 37877.89 2017-07-11 11:29:21.000 192 33810.74 144.92 17074.97 88888.00 2017-07-11 11:29:22.000 192 33810.71 144.94 17074.98 88888.00 2017-07-11 11:29:23.000 192 33810.69 144.95 17074.98 88888.00 2017-07-11 11:29:24.000 192 33810.68 144.96 17075.01 88888.00 2017-07-11 11:29:25.000 192 33810.68 144.99 17075.01 37877.90 2017-07-11 11:29:26.000 192 33810.70 144.96 17075.02 88888.00 2017-07-11 11:29:27.000 192 33810.69 144.95 17075.03 88888.00 2017-07-11 11:29:28.000 192 33810.69 144.96 17075.03 88888.00 2017-07-11 11:29:29.000 192 33810.63 144.96 17075.04 88888.00 2017-07-11 11:29:30.000 192 33810.64 144.93 17075.05 37877.82 2017-07-11 11:29:31.000 192 33810.62 144.89 17075.06 88888.00 2017-07-11 11:29:32.000 192 33810.65 144.84 17075.03 88888.00 2017-07-11 11:29:33.000 192 33810.63 144.84 17075.00 88888.00 2017-07-11 11:29:34.000 192 33810.59 144.83 17074.97 88888.00 2017-07-11 11:29:35.000 192 33810.61 144.79 17074.94 37877.88 2017-07-11 11:29:36.000 192 33810.66 144.81 17074.92 88888.00 2017-07-11 11:29:37.000 192 33810.64 144.88 17074.95 88888.00 2017-07-11 11:29:38.000 192 33810.60 144.89 17074.96 88888.00 2017-07-11 11:29:39.000 192 33810.56 144.85 17074.96 88888.00 2017-07-11 11:29:40.000 192 33810.56 144.88 17074.97 37877.89 2017-07-11 11:29:41.000 192 33810.56 144.87 17074.95 88888.00 2017-07-11 11:29:42.000 192 33810.56 144.86 17074.98 88888.00 2017-07-11 11:29:43.000 192 33810.55 144.87 17074.99 88888.00 2017-07-11 11:29:44.000 192 33810.50 144.87 17074.96 88888.00 2017-07-11 11:29:45.000 192 33810.51 144.88 17074.95 37877.88 2017-07-11 11:29:46.000 192 33810.54 144.84 17074.96 88888.00 2017-07-11 11:29:47.000 192 33810.54 144.83 17074.95 88888.00 2017-07-11 11:29:48.000 192 33810.55 144.84 17074.95 88888.00 2017-07-11 11:29:49.000 192 33810.55 144.82 17074.94 88888.00 2017-07-11 11:29:50.000 192 33810.58 144.84 17074.98 37877.81 2017-07-11 11:29:51.000 192 33810.56 144.85 17075.00 88888.00 2017-07-11 11:29:52.000 192 33810.54 144.84 17074.98 88888.00 2017-07-11 11:29:53.000 192 33810.53 144.84 17074.98 88888.00 2017-07-11 11:29:54.000 192 33810.54 144.80 17074.95 88888.00 2017-07-11 11:29:55.000 192 33810.58 144.82 17074.99 37877.81 2017-07-11 11:29:56.000 192 33810.59 144.86 17075.00 88888.00 2017-07-11 11:29:57.000 192 33810.60 144.92 17074.98 88888.00 2017-07-11 11:29:58.000 192 33810.62 144.92 17074.98 88888.00 2017-07-11 11:29:59.000 192 33810.53 144.90 17074.97 88888.00 2017-07-11 11:30:00.000 192 33810.56 144.88 17074.96 37877.81 2017-07-11 11:30:01.000 192 33810.58 144.84 17075.00 88888.00 2017-07-11 11:30:02.000 192 33810.55 144.85 17074.99 88888.00 2017-07-11 11:30:03.000 192 33810.55 144.86 17074.98 88888.00 2017-07-11 11:30:04.000 192 33810.55 144.83 17074.97 88888.00 2017-07-11 11:30:05.000 192 33810.56 144.81 17074.99 37877.82 2017-07-11 11:30:06.000 192 33810.59 144.84 17075.02 88888.00 2017-07-11 11:30:07.000 192 33810.57 144.86 17075.02 88888.00 2017-07-11 11:30:08.000 192 33810.59 144.87 17074.99 88888.00 2017-07-11 11:30:09.000 192 33810.58 144.88 17075.02 88888.00 2017-07-11 11:30:10.000 192 33810.57 144.87 17075.02 37877.85 2017-07-11 11:30:11.000 192 33810.57 144.88 17074.99 88888.00 2017-07-11 11:30:12.000 192 33810.59 144.89 17075.00 88888.00 2017-07-11 11:30:13.000 192 33810.55 144.86 17075.03 88888.00 2017-07-11 11:30:14.000 192 33810.56 144.87 17075.02 88888.00 2017-07-11 11:30:15.000 192 33810.52 144.87 17075.02 37877.99 2017-07-11 11:30:16.000 192 33810.47 144.81 17075.03 88888.00 2017-07-11 11:30:17.000 192 33810.46 144.80 17074.98 88888.00 2017-07-11 11:30:18.000 192 33810.50 144.83 17074.96 88888.00 2017-07-11 11:30:19.000 192 33810.53 144.83 17074.97 88888.00 2017-07-11 11:30:20.000 192 33810.54 144.82 17074.99 37877.90 2017-07-11 11:30:21.000 192 33810.52 144.78 17074.99 88888.00 2017-07-11 11:30:22.000 192 33810.55 144.79 17075.04 88888.00 2017-07-11 11:30:23.000 192 33810.51 144.81 17074.99 88888.00 2017-07-11 11:30:24.000 192 33810.57 144.85 17074.99 88888.00 2017-07-11 11:30:25.000 192 33810.58 144.86 17075.00 37877.78 2017-07-11 11:30:26.000 192 33810.56 144.79 17075.01 88888.00 2017-07-11 11:30:27.000 192 33810.58 144.81 17075.01 88888.00 2017-07-11 11:30:28.000 192 33810.55 144.82 17074.99 88888.00 2017-07-11 11:30:29.000 192 33810.51 144.79 17074.99 88888.00 2017-07-11 11:30:30.000 192 33810.49 144.74 17074.99 37877.81 2017-07-11 11:30:31.000 192 33810.51 144.74 17074.98 88888.00 2017-07-11 11:30:32.000 192 33810.52 144.76 17074.95 88888.00 2017-07-11 11:30:33.000 192 33810.50 144.77 17074.90 88888.00 2017-07-11 11:30:34.000 192 33810.48 144.79 17074.97 88888.00 2017-07-11 11:30:35.000 192 33810.49 144.77 17075.02 37877.81 2017-07-11 11:30:36.000 192 33810.53 144.78 17075.07 88888.00 2017-07-11 11:30:37.000 192 33810.51 144.78 17075.07 88888.00 2017-07-11 11:30:38.000 192 33810.46 144.79 17075.02 88888.00 2017-07-11 11:30:39.000 192 33810.49 144.76 17075.03 88888.00 2017-07-11 11:30:40.000 192 33810.51 144.77 17075.04 37877.79 2017-07-11 11:30:41.000 192 33810.51 144.76 17075.01 88888.00 2017-07-11 11:30:42.000 192 33810.51 144.76 17075.04 88888.00 2017-07-11 11:30:43.000 192 33810.51 144.77 17075.03 88888.00 2017-07-11 11:30:44.000 192 33810.55 144.80 17075.06 88888.00 2017-07-11 11:30:45.000 192 33810.52 144.75 17075.02 37877.86 2017-07-11 11:30:46.000 192 33810.53 144.76 17075.04 88888.00 2017-07-11 11:30:47.000 192 33810.51 144.75 17075.02 88888.00 2017-07-11 11:30:48.000 192 33810.51 144.72 17074.97 88888.00 2017-07-11 11:30:49.000 192 33810.53 144.75 17074.96 88888.00 2017-07-11 11:30:50.000 192 33810.58 144.73 17075.02 37877.85 2017-07-11 11:30:51.000 192 33810.59 144.70 17075.02 88888.00 2017-07-11 11:30:52.000 192 33810.59 144.67 17075.02 88888.00 2017-07-11 11:30:53.000 192 33810.60 144.66 17074.98 88888.00 2017-07-11 11:30:54.000 192 33810.59 144.65 17075.00 88888.00 2017-07-11 11:30:55.000 192 33810.57 144.61 17074.99 37877.76 2017-07-11 11:30:56.000 192 33810.54 144.63 17074.99 88888.00 2017-07-11 11:30:57.000 192 33810.56 144.64 17075.01 88888.00 2017-07-11 11:30:58.000 192 33810.54 144.64 17074.99 88888.00 2017-07-11 11:30:59.000 192 33810.55 144.64 17075.01 88888.00 2017-07-11 11:31:00.000 192 33810.55 144.63 17074.99 37877.85 2017-07-11 11:31:01.000 192 33810.58 144.63 17074.97 88888.00 2017-07-11 11:31:02.000 192 33810.62 144.62 17074.98 88888.00 2017-07-11 11:31:03.000 192 33810.63 144.59 17074.99 88888.00 2017-07-11 11:31:04.000 192 33810.64 144.60 17075.00 88888.00 2017-07-11 11:31:05.000 192 33810.67 144.56 17075.02 37877.88 2017-07-11 11:31:06.000 192 33810.70 144.54 17075.00 88888.00 2017-07-11 11:31:07.000 192 33810.69 144.56 17075.03 88888.00 2017-07-11 11:31:08.000 192 33810.64 144.60 17075.04 88888.00 2017-07-11 11:31:09.000 192 33810.62 144.60 17075.08 88888.00 2017-07-11 11:31:10.000 192 33810.62 144.55 17075.07 37877.85 2017-07-11 11:31:11.000 192 33810.64 144.57 17075.08 88888.00 2017-07-11 11:31:12.000 192 33810.63 144.57 17075.10 88888.00 2017-07-11 11:31:13.000 192 33810.59 144.59 17075.05 88888.00 2017-07-11 11:31:14.000 192 33810.61 144.56 17075.07 88888.00 2017-07-11 11:31:15.000 192 33810.60 144.52 17075.06 37877.86 2017-07-11 11:31:16.000 192 33810.62 144.50 17075.04 88888.00 2017-07-11 11:31:17.000 192 33810.60 144.47 17075.04 88888.00 2017-07-11 11:31:18.000 192 33810.55 144.52 17075.04 88888.00 2017-07-11 11:31:19.000 192 33810.54 144.51 17075.05 88888.00 2017-07-11 11:31:20.000 192 33810.51 144.51 17075.03 37877.81 2017-07-11 11:31:21.000 192 33810.58 144.51 17075.07 88888.00 2017-07-11 11:31:22.000 192 33810.57 144.51 17075.08 88888.00 2017-07-11 11:31:23.000 192 33810.53 144.50 17075.06 88888.00 2017-07-11 11:31:24.000 192 33810.53 144.51 17075.05 88888.00 2017-07-11 11:31:25.000 192 33810.50 144.50 17075.02 37877.82 2017-07-11 11:31:26.000 192 33810.51 144.49 17075.05 88888.00 2017-07-11 11:31:27.000 192 33810.49 144.48 17075.08 88888.00 2017-07-11 11:31:28.000 192 33810.44 144.46 17075.05 88888.00 2017-07-11 11:31:29.000 192 33810.44 144.45 17075.04 88888.00 2017-07-11 11:31:30.000 192 33810.45 144.44 17075.06 37877.75 2017-07-11 11:31:31.000 192 33810.46 144.41 17075.03 88888.00 2017-07-11 11:31:32.000 192 33810.45 144.42 17075.05 88888.00 2017-07-11 11:31:33.000 192 33810.39 144.39 17075.05 88888.00 2017-07-11 11:31:34.000 192 33810.39 144.38 17075.04 88888.00 2017-07-11 11:31:35.000 192 33810.42 144.37 17075.05 37877.79 2017-07-11 11:31:36.000 192 33810.44 144.36 17075.06 88888.00 2017-07-11 11:31:37.000 192 33810.47 144.35 17075.03 88888.00 2017-07-11 11:31:38.000 192 33810.48 144.37 17075.06 88888.00 2017-07-11 11:31:39.000 192 33810.45 144.37 17075.06 88888.00 2017-07-11 11:31:40.000 192 33810.42 144.35 17075.00 37877.74 2017-07-11 11:31:41.000 192 33810.41 144.36 17075.04 88888.00 2017-07-11 11:31:42.000 192 33810.40 144.40 17075.07 88888.00 2017-07-11 11:31:43.000 192 33810.38 144.35 17075.08 88888.00 2017-07-11 11:31:44.000 192 33810.34 144.34 17075.06 88888.00 2017-07-11 11:31:45.000 192 33810.37 144.34 17075.11 37877.65 2017-07-11 11:31:46.000 192 33810.38 144.36 17075.11 88888.00 2017-07-11 11:31:47.000 192 33810.37 144.36 17075.14 88888.00 2017-07-11 11:31:48.000 192 33810.36 144.36 17075.15 88888.00 2017-07-11 11:31:49.000 192 33810.34 144.33 17075.14 88888.00 2017-07-11 11:31:50.000 192 33810.32 144.33 17075.15 37877.64 2017-07-11 11:31:51.000 192 33810.31 144.33 17075.12 88888.00 2017-07-11 11:31:52.000 192 33810.32 144.35 17075.12 88888.00 2017-07-11 11:31:53.000 192 33810.35 144.32 17075.11 88888.00 2017-07-11 11:31:54.000 192 33810.29 144.31 17075.15 88888.00 2017-07-11 11:31:55.000 192 33810.32 144.32 17075.14 37877.53 2017-07-11 11:31:56.000 192 33810.31 144.33 17075.14 88888.00 2017-07-11 11:31:57.000 192 33810.26 144.29 17075.14 88888.00 2017-07-11 11:31:58.000 192 33810.27 144.28 17075.15 88888.00 2017-07-11 11:31:59.000 192 33810.26 144.25 17075.15 88888.00 2017-07-11 11:32:00.000 192 33810.24 144.26 17075.15 37877.68 2017-07-11 11:32:01.000 192 33810.27 144.24 17075.19 88888.00 2017-07-11 11:32:02.000 192 33810.25 144.26 17075.19 88888.00 2017-07-11 11:32:03.000 192 33810.22 144.28 17075.22 88888.00 2017-07-11 11:32:04.000 192 33810.20 144.27 17075.17 88888.00 2017-07-11 11:32:05.000 192 33810.23 144.29 17075.16 37877.65 2017-07-11 11:32:06.000 192 33810.24 144.31 17075.17 88888.00 2017-07-11 11:32:07.000 192 33810.21 144.28 17075.13 88888.00 2017-07-11 11:32:08.000 192 33810.26 144.26 17075.15 88888.00 2017-07-11 11:32:09.000 192 33810.23 144.25 17075.10 88888.00 2017-07-11 11:32:10.000 192 33810.20 144.25 17075.12 37877.49 2017-07-11 11:32:11.000 192 33810.22 144.24 17075.10 88888.00 2017-07-11 11:32:12.000 192 33810.21 144.21 17075.09 88888.00 2017-07-11 11:32:13.000 192 33810.15 144.24 17075.11 88888.00 2017-07-11 11:32:14.000 192 33810.17 144.23 17075.11 88888.00 2017-07-11 11:32:15.000 192 33810.18 144.24 17075.13 37877.50 2017-07-11 11:32:16.000 192 33810.18 144.25 17075.12 88888.00 2017-07-11 11:32:17.000 192 33810.18 144.26 17075.12 88888.00 2017-07-11 11:32:18.000 192 33810.19 144.25 17075.11 88888.00 2017-07-11 11:32:19.000 192 33810.16 144.24 17075.13 88888.00 2017-07-11 11:32:20.000 192 33810.14 144.22 17075.12 37877.53 2017-07-11 11:32:21.000 192 33810.18 144.22 17075.11 88888.00 2017-07-11 11:32:22.000 192 33810.16 144.25 17075.10 88888.00 2017-07-11 11:32:23.000 192 33810.11 144.22 17075.12 88888.00 2017-07-11 11:32:24.000 192 33810.09 144.25 17075.12 88888.00 2017-07-11 11:32:25.000 192 33810.12 144.23 17075.11 37877.53 2017-07-11 11:32:26.000 192 33810.15 144.24 17075.11 88888.00 2017-07-11 11:32:27.000 192 33810.13 144.20 17075.09 88888.00 2017-07-11 11:32:28.000 192 33810.14 144.18 17075.07 88888.00 2017-07-11 11:32:29.000 192 33810.13 144.20 17075.07 88888.00 2017-07-11 11:32:30.000 192 33810.07 144.17 17075.09 37877.54 2017-07-11 11:32:31.000 192 33810.09 144.15 17075.15 88888.00 2017-07-11 11:32:32.000 192 33810.11 144.15 17075.18 88888.00 2017-07-11 11:32:33.000 192 33810.12 144.15 17075.17 88888.00 2017-07-11 11:32:34.000 192 33810.09 144.19 17075.12 88888.00 2017-07-11 11:32:35.000 192 33810.09 144.18 17075.10 37877.43 2017-07-11 11:32:36.000 192 33810.12 144.16 17075.10 88888.00 2017-07-11 11:32:37.000 192 33810.12 144.14 17075.05 88888.00 2017-07-11 11:32:38.000 192 33810.08 144.14 17075.09 88888.00 2017-07-11 11:32:39.000 192 33810.04 144.16 17075.11 88888.00 2017-07-11 11:32:40.000 192 33810.05 144.10 17075.14 37877.47 2017-07-11 11:32:41.000 192 33810.05 144.07 17075.12 88888.00 2017-07-11 11:32:42.000 192 33810.03 144.06 17075.05 88888.00 2017-07-11 11:32:43.000 192 33810.05 144.07 17075.11 88888.00 2017-07-11 11:32:44.000 192 33810.06 144.08 17075.11 88888.00 2017-07-11 11:32:45.000 192 33810.06 144.10 17075.09 37877.47 2017-07-11 11:32:46.000 192 33810.03 144.11 17075.14 88888.00 2017-07-11 11:32:47.000 192 33810.04 144.09 17075.14 88888.00 2017-07-11 11:32:48.000 192 33810.09 144.11 17075.12 88888.00 2017-07-11 11:32:49.000 192 33810.10 144.15 17075.13 88888.00 2017-07-11 11:32:50.000 192 33810.07 144.18 17075.14 37877.49 2017-07-11 11:32:51.000 192 33810.06 144.16 17075.13 88888.00 2017-07-11 11:32:52.000 192 33810.07 144.14 17075.14 88888.00 2017-07-11 11:32:53.000 192 33810.05 144.13 17075.14 88888.00 2017-07-11 11:32:54.000 192 33810.01 144.14 17075.20 88888.00 2017-07-11 11:32:55.000 192 33810.00 144.16 17075.20 37877.57 2017-07-11 11:32:56.000 192 33810.04 144.20 17075.18 88888.00 2017-07-11 11:32:57.000 192 33810.05 144.15 17075.11 88888.00 2017-07-11 11:32:58.000 192 33810.06 144.14 17075.18 88888.00 2017-07-11 11:32:59.000 192 33810.05 144.14 17075.17 88888.00 2017-07-11 11:33:00.000 192 33810.05 144.09 17075.16 37877.40 2017-07-11 11:33:01.000 192 33810.04 144.06 17075.17 88888.00 2017-07-11 11:33:02.000 192 33810.05 144.02 17075.16 88888.00 2017-07-11 11:33:03.000 192 33810.01 143.98 17075.17 88888.00 2017-07-11 11:33:04.000 192 33810.00 143.98 17075.20 88888.00 2017-07-11 11:33:05.000 192 33810.01 144.01 17075.18 37877.42 2017-07-11 11:33:06.000 192 33810.01 143.98 17075.18 88888.00 2017-07-11 11:33:07.000 192 33809.99 143.99 17075.19 88888.00 2017-07-11 11:33:08.000 192 33809.94 143.99 17075.13 88888.00 2017-07-11 11:33:09.000 192 33809.96 143.99 17075.12 88888.00 2017-07-11 11:33:10.000 192 33809.97 143.98 17075.16 37877.39 2017-07-11 11:33:11.000 192 33809.98 143.97 17075.19 88888.00 2017-07-11 11:33:12.000 192 33809.99 144.03 17075.20 88888.00 2017-07-11 11:33:13.000 192 33809.96 144.04 17075.19 88888.00 2017-07-11 11:33:14.000 192 33809.93 143.98 17075.18 88888.00 2017-07-11 11:33:15.000 192 33809.97 143.98 17075.18 37877.42 2017-07-11 11:33:16.000 192 33809.98 144.00 17075.20 88888.00 2017-07-11 11:33:17.000 192 33809.93 144.00 17075.14 88888.00 2017-07-11 11:33:18.000 192 33809.89 143.96 17075.15 88888.00 2017-07-11 11:33:19.000 192 33809.92 143.99 17075.17 88888.00 2017-07-11 11:33:20.000 192 33809.95 144.00 17075.16 37877.29 2017-07-11 11:33:21.000 192 33809.96 143.97 17075.19 88888.00 2017-07-11 11:33:22.000 192 33809.94 143.97 17075.18 88888.00 2017-07-11 11:33:23.000 192 33809.90 143.99 17075.17 88888.00 2017-07-11 11:33:24.000 192 33809.91 144.02 17075.18 88888.00 2017-07-11 11:33:25.000 192 33809.90 143.97 17075.16 37877.38 2017-07-11 11:33:26.000 192 33809.93 144.01 17075.15 88888.00 2017-07-11 11:33:27.000 192 33809.90 144.01 17075.14 88888.00 2017-07-11 11:33:28.000 192 33809.89 144.04 17075.13 88888.00 2017-07-11 11:33:29.000 192 33809.87 144.05 17075.10 88888.00 2017-07-11 11:33:30.000 192 33809.93 144.04 17075.11 37877.39 2017-07-11 11:33:31.000 192 33809.94 144.01 17075.11 88888.00 2017-07-11 11:33:32.000 192 33809.92 144.02 17075.12 88888.00 2017-07-11 11:33:33.000 192 33809.89 144.01 17075.10 88888.00 2017-07-11 11:33:34.000 192 33809.87 143.99 17075.08 88888.00 2017-07-11 11:33:35.000 192 33809.89 143.96 17075.12 37877.35 2017-07-11 11:33:36.000 192 33809.82 143.98 17075.15 88888.00 2017-07-11 11:33:37.000 192 33809.80 144.03 17075.15 88888.00 2017-07-11 11:33:38.000 192 33809.80 144.05 17075.15 88888.00 2017-07-11 11:33:39.000 192 33809.80 144.07 17075.16 88888.00 2017-07-11 11:33:40.000 192 33809.78 144.08 17075.13 37877.31 2017-07-11 11:33:41.000 192 33809.78 144.06 17075.16 88888.00 2017-07-11 11:33:42.000 192 33809.80 144.09 17075.22 88888.00 2017-07-11 11:33:43.000 192 33809.77 144.09 17075.22 88888.00 2017-07-11 11:33:44.000 192 33809.74 144.11 17075.20 88888.00 2017-07-11 11:33:45.000 192 33809.77 144.09 17075.18 37877.25 2017-07-11 11:33:46.000 192 33809.79 144.07 17075.15 88888.00 2017-07-11 11:33:47.000 192 33809.78 144.07 17075.15 88888.00 2017-07-11 11:33:48.000 192 33809.79 144.04 17075.13 88888.00 2017-07-11 11:33:49.000 192 33809.77 144.06 17075.10 88888.00 2017-07-11 11:33:50.000 192 33809.74 144.08 17075.15 37877.22 2017-07-11 11:33:51.000 192 33809.71 144.09 17075.16 88888.00 2017-07-11 11:33:52.000 192 33809.72 144.09 17075.14 88888.00 2017-07-11 11:33:53.000 192 33809.73 144.10 17075.14 88888.00 2017-07-11 11:33:54.000 192 33809.68 144.09 17075.15 88888.00 2017-07-11 11:33:55.000 192 33809.64 144.08 17075.16 37877.19 2017-07-11 11:33:56.000 192 33809.66 144.11 17075.14 88888.00 2017-07-11 11:33:57.000 192 33809.67 144.12 17075.11 88888.00 2017-07-11 11:33:58.000 192 33809.66 144.11 17075.08 88888.00 2017-07-11 11:33:59.000 192 33809.65 144.12 17075.12 88888.00 2017-07-11 11:34:00.000 192 33809.65 144.12 17075.14 37877.13 2017-07-11 11:34:01.000 192 33809.63 144.04 17075.13 88888.00 2017-07-11 11:34:02.000 192 33809.63 144.08 17075.08 88888.00 2017-07-11 11:34:03.000 192 33809.63 144.06 17075.06 88888.00 2017-07-11 11:34:04.000 192 33809.59 144.04 17075.09 88888.00 2017-07-11 11:34:05.000 192 33809.61 144.04 17075.15 37877.19 2017-07-11 11:34:06.000 192 33809.64 144.02 17075.10 88888.00 2017-07-11 11:34:07.000 192 33809.61 144.03 17075.15 88888.00 2017-07-11 11:34:08.000 192 33809.60 144.06 17075.17 88888.00 2017-07-11 11:34:09.000 192 33809.60 144.06 17075.14 88888.00 2017-07-11 11:34:10.000 192 33809.60 144.06 17075.14 37877.17 2017-07-11 11:34:11.000 192 33809.58 144.03 17075.12 88888.00 2017-07-11 11:34:12.000 192 33809.60 144.01 17075.07 88888.00 2017-07-11 11:34:13.000 192 33809.60 144.05 17075.09 88888.00 2017-07-11 11:34:14.000 192 33809.59 144.00 17075.11 88888.00 2017-07-11 11:34:15.000 192 33809.58 143.98 17075.15 37877.10 2017-07-11 11:34:16.000 192 33809.61 143.98 17075.21 88888.00 2017-07-11 11:34:17.000 192 33809.59 144.04 17075.20 88888.00 2017-07-11 11:34:18.000 192 33809.58 144.03 17075.20 88888.00 2017-07-11 11:34:19.000 192 33809.59 144.02 17075.19 88888.00 2017-07-11 11:34:20.000 192 33809.58 144.01 17075.22 37877.08 2017-07-11 11:34:21.000 192 33809.61 144.03 17075.20 88888.00 2017-07-11 11:34:22.000 192 33809.62 144.05 17075.15 88888.00 2017-07-11 11:34:23.000 192 33809.58 144.00 17075.14 88888.00 2017-07-11 11:34:24.000 192 33809.57 144.00 17075.15 88888.00 2017-07-11 11:34:25.000 192 33809.55 144.01 17075.15 37877.06 2017-07-11 11:34:26.000 192 33809.59 144.01 17075.10 88888.00 2017-07-11 11:34:27.000 192 33809.60 144.06 17075.10 88888.00 2017-07-11 11:34:28.000 192 33809.59 144.05 17075.11 88888.00 2017-07-11 11:34:29.000 192 33809.56 144.02 17075.14 88888.00 2017-07-11 11:34:30.000 192 33809.53 144.00 17075.16 37876.97 2017-07-11 11:34:31.000 192 33809.48 143.96 17075.11 88888.00 2017-07-11 11:34:32.000 192 33809.49 143.98 17075.12 88888.00 2017-07-11 11:34:33.000 192 33809.48 143.94 17075.14 88888.00 2017-07-11 11:34:34.000 192 33809.52 143.95 17075.14 88888.00 2017-07-11 11:34:35.000 192 33809.50 143.97 17075.12 37876.96 2017-07-11 11:34:36.000 192 33809.46 144.01 17075.09 88888.00 2017-07-11 11:34:37.000 192 33809.49 143.98 17075.08 88888.00 2017-07-11 11:34:38.000 192 33809.53 144.02 17075.13 88888.00 2017-07-11 11:34:39.000 192 33809.51 143.99 17075.13 88888.00 2017-07-11 11:34:40.000 192 33809.51 143.97 17075.12 37877.01 2017-07-11 11:34:41.000 192 33809.53 143.97 17075.12 88888.00 2017-07-11 11:34:42.000 192 33809.51 143.90 17075.12 88888.00 2017-07-11 11:34:43.000 192 33809.52 143.88 17075.11 88888.00 2017-07-11 11:34:44.000 192 33809.52 143.93 17075.13 88888.00 2017-07-11 11:34:45.000 192 33809.51 143.95 17075.14 37877.03 2017-07-11 11:34:46.000 192 33809.51 143.94 17075.15 88888.00 2017-07-11 11:34:47.000 192 33809.48 143.94 17075.11 88888.00 2017-07-11 11:34:48.000 192 33809.45 143.98 17075.05 88888.00 2017-07-11 11:34:49.000 192 33809.40 143.99 17075.05 88888.00 2017-07-11 11:34:50.000 192 33809.42 143.94 17075.07 37877.04 2017-07-11 11:34:51.000 192 33809.47 143.93 17075.11 88888.00 2017-07-11 11:34:52.000 192 33809.45 143.97 17075.07 88888.00 2017-07-11 11:34:53.000 192 33809.41 143.97 17075.04 88888.00 2017-07-11 11:34:54.000 192 33809.44 143.90 17075.04 88888.00 2017-07-11 11:34:55.000 192 33809.43 143.88 17075.04 37876.95 2017-07-11 11:34:56.000 192 33809.49 143.92 17075.03 88888.00 2017-07-11 11:34:57.000 192 33809.48 143.92 17075.04 88888.00 2017-07-11 11:34:58.000 192 33809.48 143.95 17075.06 88888.00 2017-07-11 11:34:59.000 192 33809.50 143.93 17075.02 88888.00 2017-07-11 11:35:00.000 192 33809.50 143.89 17075.03 37876.97 2017-07-11 11:35:01.000 192 33809.48 143.90 17075.05 88888.00 2017-07-11 11:35:02.000 192 33809.47 143.89 17075.04 88888.00 2017-07-11 11:35:03.000 192 33809.48 143.88 17075.07 88888.00 2017-07-11 11:35:04.000 192 33809.51 143.88 17075.06 88888.00 2017-07-11 11:35:05.000 192 33809.53 143.88 17075.03 37877.01 2017-07-11 11:35:06.000 192 33809.55 143.87 17075.07 88888.00 2017-07-11 11:35:07.000 192 33809.59 143.85 17075.05 88888.00 2017-07-11 11:35:08.000 192 33809.53 143.88 17075.06 88888.00 2017-07-11 11:35:09.000 192 33809.50 143.85 17075.06 88888.00 2017-07-11 11:35:10.000 192 33809.49 143.82 17075.06 37876.99 2017-07-11 11:35:11.000 192 33809.50 143.82 17075.04 88888.00 2017-07-11 11:35:12.000 192 33809.51 143.80 17075.01 88888.00 2017-07-11 11:35:13.000 192 33809.47 143.81 17075.04 88888.00 2017-07-11 11:35:14.000 192 33809.48 143.78 17075.09 88888.00 2017-07-11 11:35:15.000 192 33809.47 143.78 17075.09 37876.99 2017-07-11 11:35:16.000 192 33809.49 143.80 17075.05 88888.00 2017-07-11 11:35:17.000 192 33809.50 143.80 17075.06 88888.00 2017-07-11 11:35:18.000 192 33809.54 143.78 17075.09 88888.00 2017-07-11 11:35:19.000 192 33809.54 143.77 17075.05 88888.00 2017-07-11 11:35:20.000 192 33809.52 143.81 17075.05 37877.03 2017-07-11 11:35:21.000 192 33809.50 143.78 17075.08 88888.00 2017-07-11 11:35:22.000 192 33809.49 143.74 17075.08 88888.00 2017-07-11 11:35:23.000 192 33809.53 143.75 17075.09 88888.00 2017-07-11 11:35:24.000 192 33809.54 143.84 17075.06 88888.00 2017-07-11 11:35:25.000 192 33809.53 143.84 17075.06 37876.99 2017-07-11 11:35:26.000 192 33809.55 143.82 17075.08 88888.00 2017-07-11 11:35:27.000 192 33809.52 143.82 17075.05 88888.00 2017-07-11 11:35:28.000 192 33809.52 143.84 17075.01 88888.00 2017-07-11 11:35:29.000 192 33809.49 143.78 17075.02 88888.00 2017-07-11 11:35:30.000 192 33809.52 143.79 17075.04 37877.06 2017-07-11 11:35:31.000 192 33809.53 143.84 17075.02 88888.00 2017-07-11 11:35:32.000 192 33809.56 143.78 17075.05 88888.00 2017-07-11 11:35:33.000 192 33809.57 143.72 17075.03 88888.00 2017-07-11 11:35:34.000 192 33809.57 143.71 17075.03 88888.00 2017-07-11 11:35:35.000 192 33809.55 143.70 17075.03 37877.06 2017-07-11 11:35:36.000 192 33809.57 143.70 17075.05 88888.00 2017-07-11 11:35:37.000 192 33809.58 143.70 17075.05 88888.00 2017-07-11 11:35:38.000 192 33809.57 143.69 17075.08 88888.00 2017-07-11 11:35:39.000 192 33809.52 143.71 17075.06 88888.00 2017-07-11 11:35:40.000 192 33809.57 143.74 17075.08 37877.04 2017-07-11 11:35:41.000 192 33809.58 143.70 17075.09 88888.00 2017-07-11 11:35:42.000 192 33809.53 143.67 17075.10 88888.00 2017-07-11 11:35:43.000 192 33809.53 143.68 17075.10 88888.00 2017-07-11 11:35:44.000 192 33809.59 143.69 17075.09 88888.00 2017-07-11 11:35:45.000 192 33809.60 143.70 17075.10 37877.06 2017-07-11 11:35:46.000 192 33809.58 143.67 17075.09 88888.00 2017-07-11 11:35:47.000 192 33809.58 143.63 17075.07 88888.00 2017-07-11 11:35:48.000 192 33809.57 143.64 17075.04 88888.00 2017-07-11 11:35:49.000 192 33809.53 143.63 17075.02 88888.00 2017-07-11 11:35:50.000 192 33809.54 143.66 17074.98 37877.04 2017-07-11 11:35:51.000 192 33809.57 143.63 17074.96 88888.00 2017-07-11 11:35:52.000 192 33809.54 143.62 17074.97 88888.00 2017-07-11 11:35:53.000 192 33809.54 143.62 17074.98 88888.00 2017-07-11 11:35:54.000 192 33809.53 143.67 17075.01 88888.00 2017-07-11 11:35:55.000 192 33809.53 143.69 17075.00 37877.03 2017-07-11 11:35:56.000 192 33809.52 143.67 17074.97 88888.00 2017-07-11 11:35:57.000 192 33809.53 143.63 17075.01 88888.00 2017-07-11 11:35:58.000 192 33809.52 143.61 17075.00 88888.00 2017-07-11 11:35:59.000 192 33809.50 143.61 17074.98 88888.00 2017-07-11 11:36:00.000 192 33809.53 143.63 17074.97 37877.00 2017-07-11 11:36:01.000 192 33809.55 143.64 17074.98 88888.00 2017-07-11 11:36:02.000 192 33809.53 143.66 17075.01 88888.00 2017-07-11 11:36:03.000 192 33809.49 143.67 17075.03 88888.00 2017-07-11 11:36:04.000 192 33809.57 143.65 17075.01 88888.00 2017-07-11 11:36:05.000 192 33809.55 143.62 17075.04 37877.06 2017-07-11 11:36:06.000 192 33809.54 143.60 17075.07 88888.00 2017-07-11 11:36:07.000 192 33809.50 143.57 17075.05 88888.00 2017-07-11 11:36:08.000 192 33809.52 143.58 17075.00 88888.00 2017-07-11 11:36:09.000 192 33809.55 143.57 17075.00 88888.00 2017-07-11 11:36:10.000 192 33809.57 143.57 17075.02 37877.03 2017-07-11 11:36:11.000 192 33809.57 143.58 17075.03 88888.00 2017-07-11 11:36:12.000 192 33809.59 143.59 17075.04 88888.00 2017-07-11 11:36:13.000 192 33809.54 143.56 17075.00 88888.00 2017-07-11 11:36:14.000 192 33809.55 143.58 17074.98 88888.00 2017-07-11 11:36:15.000 192 33809.61 143.61 17074.99 37877.10 2017-07-11 11:36:16.000 192 33809.57 143.57 17075.04 88888.00 2017-07-11 11:36:17.000 192 33809.57 143.56 17075.06 88888.00 2017-07-11 11:36:18.000 192 33809.57 143.58 17075.07 88888.00 2017-07-11 11:36:19.000 192 33809.57 143.54 17075.05 88888.00 2017-07-11 11:36:20.000 192 33809.56 143.56 17075.04 37877.07 2017-07-11 11:36:21.000 192 33809.58 143.56 17075.03 88888.00 2017-07-11 11:36:22.000 192 33809.60 143.55 17074.99 88888.00 2017-07-11 11:36:23.000 192 33809.61 143.52 17074.99 88888.00 2017-07-11 11:36:24.000 192 33809.58 143.52 17075.01 88888.00 2017-07-11 11:36:25.000 192 33809.61 143.50 17075.02 37877.03 2017-07-11 11:36:26.000 192 33809.60 143.46 17075.02 88888.00 2017-07-11 11:36:27.000 192 33809.60 143.46 17075.04 88888.00 2017-07-11 11:36:28.000 192 33809.56 143.48 17074.99 88888.00 2017-07-11 11:36:29.000 192 33809.54 143.48 17075.03 88888.00 2017-07-11 11:36:30.000 192 33809.55 143.45 17075.03 37877.03 2017-07-11 11:36:31.000 192 33809.57 143.46 17075.01 88888.00 2017-07-11 11:36:32.000 192 33809.55 143.48 17074.99 88888.00 2017-07-11 11:36:33.000 192 33809.57 143.46 17075.01 88888.00 2017-07-11 11:36:34.000 192 33809.54 143.48 17075.03 88888.00 2017-07-11 11:36:35.000 192 33809.54 143.46 17075.05 37877.08 2017-07-11 11:36:36.000 192 33809.55 143.45 17075.03 88888.00 2017-07-11 11:36:37.000 192 33809.56 143.46 17075.02 88888.00 2017-07-11 11:36:38.000 192 33809.57 143.47 17075.02 88888.00 2017-07-11 11:36:39.000 192 33809.54 143.46 17075.01 88888.00 2017-07-11 11:36:40.000 192 33809.54 143.49 17075.00 37877.06 2017-07-11 11:36:41.000 192 33809.57 143.46 17075.00 88888.00 2017-07-11 11:36:42.000 192 33809.57 143.47 17074.99 88888.00 2017-07-11 11:36:43.000 192 33809.58 143.43 17074.99 88888.00 2017-07-11 11:36:44.000 192 33809.58 143.37 17075.00 88888.00 2017-07-11 11:36:45.000 192 33809.61 143.38 17075.03 37877.06 2017-07-11 11:36:46.000 192 33809.66 143.40 17075.01 88888.00 2017-07-11 11:36:47.000 192 33809.64 143.41 17074.99 88888.00 2017-07-11 11:36:48.000 192 33809.63 143.43 17075.00 88888.00 2017-07-11 11:36:49.000 192 33809.62 143.46 17074.99 88888.00 2017-07-11 11:36:50.000 192 33809.61 143.46 17075.02 37877.12 2017-07-11 11:36:51.000 192 33809.59 143.44 17075.03 88888.00 2017-07-11 11:36:52.000 192 33809.58 143.42 17075.01 88888.00 2017-07-11 11:36:53.000 192 33809.57 143.45 17075.02 88888.00 2017-07-11 11:36:54.000 192 33809.60 143.44 17075.03 88888.00 2017-07-11 11:36:55.000 192 33809.61 143.42 17075.02 37877.11 2017-07-11 11:36:56.000 192 33809.61 143.41 17075.01 88888.00 2017-07-11 11:36:57.000 192 33809.62 143.39 17075.01 88888.00 2017-07-11 11:36:58.000 192 33809.63 143.40 17075.07 88888.00 2017-07-11 11:36:59.000 192 33809.65 143.36 17075.07 88888.00 2017-07-11 11:37:00.000 192 33809.64 143.36 17075.06 37877.08 2017-07-11 11:37:01.000 192 33809.64 143.37 17075.05 88888.00 2017-07-11 11:37:02.000 192 33809.61 143.38 17075.01 88888.00 2017-07-11 11:37:03.000 192 33809.58 143.37 17074.97 88888.00 2017-07-11 11:37:04.000 192 33809.58 143.35 17074.96 88888.00 2017-07-11 11:37:05.000 192 33809.60 143.37 17075.01 37877.17 2017-07-11 11:37:06.000 192 33809.62 143.34 17075.00 88888.00 2017-07-11 11:37:07.000 192 33809.66 143.31 17075.00 88888.00 2017-07-11 11:37:08.000 192 33809.63 143.31 17075.01 88888.00 2017-07-11 11:37:09.000 192 33809.60 143.30 17074.98 88888.00 2017-07-11 11:37:10.000 192 33809.60 143.34 17074.97 37877.13 2017-07-11 11:37:11.000 192 33809.59 143.34 17074.99 88888.00 2017-07-11 11:37:12.000 192 33809.57 143.34 17075.03 88888.00 2017-07-11 11:37:13.000 192 33809.57 143.41 17075.03 88888.00 2017-07-11 11:37:14.000 192 33809.57 143.40 17075.02 88888.00 2017-07-11 11:37:15.000 192 33809.55 143.35 17074.99 37877.10 2017-07-11 11:37:16.000 192 33809.54 143.33 17075.02 88888.00 2017-07-11 11:37:17.000 192 33809.56 143.33 17075.00 88888.00 2017-07-11 11:37:18.000 192 33809.55 143.32 17075.01 88888.00 2017-07-11 11:37:19.000 192 33809.55 143.29 17075.03 88888.00 2017-07-11 11:37:20.000 192 33809.56 143.27 17075.04 37877.07 2017-07-11 11:37:21.000 192 33809.54 143.25 17075.04 88888.00 2017-07-11 11:37:22.000 192 33809.57 143.28 17075.05 88888.00 2017-07-11 11:37:23.000 192 33809.56 143.28 17075.05 88888.00 2017-07-11 11:37:24.000 192 33809.57 143.31 17075.05 88888.00 2017-07-11 11:37:25.000 192 33809.56 143.32 17075.04 37877.06 2017-07-11 11:37:26.000 192 33809.53 143.29 17075.04 88888.00 2017-07-11 11:37:27.000 192 33809.54 143.31 17075.02 88888.00 2017-07-11 11:37:28.000 192 33809.57 143.34 17075.01 88888.00 2017-07-11 11:37:29.000 192 33809.58 143.32 17075.02 88888.00 2017-07-11 11:37:30.000 192 33809.61 143.28 17075.03 37877.11 2017-07-11 11:37:31.000 192 33809.67 143.29 17075.06 88888.00 2017-07-11 11:37:32.000 192 33809.68 143.27 17075.07 88888.00 2017-07-11 11:37:33.000 192 33809.63 143.29 17075.07 88888.00 2017-07-11 11:37:34.000 192 33809.59 143.29 17075.06 88888.00 2017-07-11 11:37:35.000 192 33809.63 143.27 17075.06 37877.10 2017-07-11 11:37:36.000 192 33809.60 143.31 17075.10 88888.00 2017-07-11 11:37:37.000 192 33809.58 143.34 17075.05 88888.00 2017-07-11 11:37:38.000 192 33809.59 143.30 17075.06 88888.00 2017-07-11 11:37:39.000 192 33809.59 143.30 17075.09 88888.00 2017-07-11 11:37:40.000 192 33809.61 143.29 17075.06 37877.08 2017-07-11 11:37:41.000 192 33809.57 143.33 17075.08 88888.00 2017-07-11 11:37:42.000 192 33809.58 143.31 17075.10 88888.00 2017-07-11 11:37:43.000 192 33809.59 143.25 17075.06 88888.00 2017-07-11 11:37:44.000 192 33809.62 143.24 17075.07 88888.00 2017-07-11 11:37:45.000 192 33809.59 143.23 17075.03 37877.06 2017-07-11 11:37:46.000 192 33809.61 143.25 17075.02 88888.00 2017-07-11 11:37:47.000 192 33809.64 143.25 17074.99 88888.00 2017-07-11 11:37:48.000 192 33809.69 143.28 17075.01 88888.00 2017-07-11 11:37:49.000 192 33809.71 143.27 17075.03 88888.00 2017-07-11 11:37:50.000 192 33809.66 143.21 17075.04 37876.99 2017-07-11 11:37:51.000 192 33809.66 143.21 17075.05 88888.00 2017-07-11 11:37:52.000 192 33809.66 143.18 17075.05 88888.00 2017-07-11 11:37:53.000 192 33809.66 143.19 17075.02 88888.00 2017-07-11 11:37:54.000 192 33809.68 143.22 17075.00 88888.00 2017-07-11 11:37:55.000 192 33809.66 143.18 17075.00 37877.10 2017-07-11 11:37:56.000 192 33809.67 143.20 17075.01 88888.00 2017-07-11 11:37:57.000 192 33809.65 143.20 17074.99 88888.00 2017-07-11 11:37:58.000 192 33809.64 143.19 17075.01 88888.00 2017-07-11 11:37:59.000 192 33809.62 143.23 17075.04 88888.00 2017-07-11 11:38:00.000 192 33809.64 143.22 17075.02 37877.04 2017-07-11 11:38:01.000 192 33809.66 143.18 17075.00 88888.00 2017-07-11 11:38:02.000 192 33809.66 143.15 17075.02 88888.00 2017-07-11 11:38:03.000 192 33809.62 143.17 17075.02 88888.00 2017-07-11 11:38:04.000 192 33809.58 143.17 17074.95 88888.00 2017-07-11 11:38:05.000 192 33809.60 143.19 17074.91 37877.08 2017-07-11 11:38:06.000 192 33809.61 143.21 17074.93 88888.00 2017-07-11 11:38:07.000 192 33809.59 143.18 17074.90 88888.00 2017-07-11 11:38:08.000 192 33809.58 143.16 17074.94 88888.00 2017-07-11 11:38:09.000 192 33809.58 143.16 17074.96 88888.00 2017-07-11 11:38:10.000 192 33809.61 143.19 17075.00 37877.07 2017-07-11 11:38:11.000 192 33809.61 143.19 17074.99 88888.00 2017-07-11 11:38:12.000 192 33809.59 143.16 17074.98 88888.00 2017-07-11 11:38:13.000 192 33809.57 143.17 17074.99 88888.00 2017-07-11 11:38:14.000 192 33809.56 143.19 17075.02 88888.00 2017-07-11 11:38:15.000 192 33809.55 143.13 17075.03 37877.00 2017-07-11 11:38:16.000 192 33809.59 143.10 17075.02 88888.00 2017-07-11 11:38:17.000 192 33809.60 143.10 17074.99 88888.00 2017-07-11 11:38:18.000 192 33809.54 143.10 17075.03 88888.00 2017-07-11 11:38:19.000 192 33809.52 143.07 17075.01 88888.00 2017-07-11 11:38:20.000 192 33809.55 143.06 17075.00 37876.95 2017-07-11 11:38:21.000 192 33809.58 143.03 17075.05 88888.00 2017-07-11 11:38:22.000 192 33809.59 143.05 17075.03 88888.00 2017-07-11 11:38:23.000 192 33809.58 143.09 17075.00 88888.00 2017-07-11 11:38:24.000 192 33809.59 143.05 17074.98 88888.00 2017-07-11 11:38:25.000 192 33809.61 143.03 17074.95 37877.03 2017-07-11 11:38:26.000 192 33809.63 143.04 17074.96 88888.00 2017-07-11 11:38:27.000 192 33809.61 143.07 17074.97 88888.00 2017-07-11 11:38:28.000 192 33809.61 143.08 17074.99 88888.00 2017-07-11 11:38:29.000 192 33809.59 143.06 17074.97 88888.00 2017-07-11 11:38:30.000 192 33809.61 143.06 17074.99 37877.03 2017-07-11 11:38:31.000 192 33809.62 143.01 17074.96 88888.00 2017-07-11 11:38:32.000 192 33809.59 142.98 17074.95 88888.00 2017-07-11 11:38:33.000 192 33809.59 142.99 17074.96 88888.00 2017-07-11 11:38:34.000 192 33809.58 143.05 17075.00 88888.00 2017-07-11 11:38:35.000 192 33809.60 143.05 17075.07 37877.11 2017-07-11 11:38:36.000 192 33809.59 143.02 17075.06 88888.00 2017-07-11 11:38:37.000 192 33809.54 143.02 17075.02 88888.00 2017-07-11 11:38:38.000 192 33809.58 143.01 17074.99 88888.00 2017-07-11 11:38:39.000 192 33809.59 143.01 17074.99 88888.00 2017-07-11 11:38:40.000 192 33809.54 142.99 17074.98 37877.00 2017-07-11 11:38:41.000 192 33809.54 142.99 17075.02 88888.00 2017-07-11 11:38:42.000 192 33809.53 143.01 17075.01 88888.00 2017-07-11 11:38:43.000 192 33809.55 143.00 17075.05 88888.00 2017-07-11 11:38:44.000 192 33809.54 142.97 17075.03 88888.00 2017-07-11 11:38:45.000 192 33809.57 142.95 17075.03 37876.99 2017-07-11 11:38:46.000 192 33809.59 142.95 17075.05 88888.00 2017-07-11 11:38:47.000 192 33809.57 142.93 17075.04 88888.00 2017-07-11 11:38:48.000 192 33809.56 142.93 17075.06 88888.00 2017-07-11 11:38:49.000 192 33809.58 142.90 17075.07 88888.00 2017-07-11 11:38:50.000 192 33809.58 142.94 17075.08 37876.96 2017-07-11 11:38:51.000 192 33809.55 142.96 17075.04 88888.00 2017-07-11 11:38:52.000 192 33809.51 142.96 17075.03 88888.00 2017-07-11 11:38:53.000 192 33809.49 142.96 17075.01 88888.00 2017-07-11 11:38:54.000 192 33809.49 142.91 17075.00 88888.00 2017-07-11 11:38:55.000 192 33809.45 142.87 17075.00 37876.92 2017-07-11 11:38:56.000 192 33809.42 142.89 17075.01 88888.00 2017-07-11 11:38:57.000 192 33809.44 142.90 17075.04 88888.00 2017-07-11 11:38:58.000 192 33809.43 142.90 17075.05 88888.00 2017-07-11 11:38:59.000 192 33809.39 142.90 17075.05 88888.00 2017-07-11 11:39:00.000 192 33809.39 142.89 17075.04 37876.88 2017-07-11 11:39:01.000 192 33809.38 142.92 17075.06 88888.00 2017-07-11 11:39:02.000 192 33809.37 142.93 17075.11 88888.00 2017-07-11 11:39:03.000 192 33809.40 142.89 17075.07 88888.00 2017-07-11 11:39:04.000 192 33809.39 142.88 17075.07 88888.00 2017-07-11 11:39:05.000 192 33809.41 142.88 17075.05 37876.89 2017-07-11 11:39:06.000 192 33809.41 142.88 17075.08 88888.00 2017-07-11 11:39:07.000 192 33809.40 142.89 17075.12 88888.00 2017-07-11 11:39:08.000 192 33809.47 142.89 17075.14 88888.00 2017-07-11 11:39:09.000 192 33809.42 142.88 17075.05 88888.00 2017-07-11 11:39:10.000 192 33809.41 142.87 17075.05 37876.95 2017-07-11 11:39:11.000 192 33809.39 142.84 17075.09 88888.00 2017-07-11 11:39:12.000 192 33809.38 142.85 17075.11 88888.00 2017-07-11 11:39:13.000 192 33809.38 142.87 17075.08 88888.00 2017-07-11 11:39:14.000 192 33809.41 142.87 17075.04 88888.00 2017-07-11 11:39:15.000 192 33809.41 142.89 17075.04 37876.88 2017-07-11 11:39:16.000 192 33809.46 142.88 17075.07 88888.00 2017-07-11 11:39:17.000 192 33809.46 142.87 17075.06 88888.00 2017-07-11 11:39:18.000 192 33809.50 142.86 17075.07 88888.00 2017-07-11 11:39:19.000 192 33809.52 142.87 17075.04 88888.00 2017-07-11 11:39:20.000 192 33809.51 142.85 17075.02 37876.92 2017-07-11 11:39:21.000 192 33809.50 142.81 17075.01 88888.00 2017-07-11 11:39:22.000 192 33809.48 142.84 17075.02 88888.00 2017-07-11 11:39:23.000 192 33809.49 142.84 17075.01 88888.00 2017-07-11 11:39:24.000 192 33809.50 142.82 17075.04 88888.00 2017-07-11 11:39:25.000 192 33809.53 142.82 17075.06 37876.95 2017-07-11 11:39:26.000 192 33809.51 142.82 17075.03 88888.00 2017-07-11 11:39:27.000 192 33809.53 142.78 17075.04 88888.00 2017-07-11 11:39:28.000 192 33809.54 142.76 17075.04 88888.00 2017-07-11 11:39:29.000 192 33809.55 142.79 17075.00 88888.00 2017-07-11 11:39:30.000 192 33809.51 142.74 17075.02 37876.99 2017-07-11 11:39:31.000 192 33809.48 142.70 17075.04 88888.00 2017-07-11 11:39:32.000 192 33809.50 142.68 17075.02 88888.00 2017-07-11 11:39:33.000 192 33809.53 142.70 17075.01 88888.00 2017-07-11 11:39:34.000 192 33809.59 142.71 17075.02 88888.00 2017-07-11 11:39:35.000 192 33809.59 142.71 17074.98 37876.99 2017-07-11 11:39:36.000 192 33809.56 142.72 17074.97 88888.00 2017-07-11 11:39:37.000 192 33809.56 142.72 17074.98 88888.00 2017-07-11 11:39:38.000 192 33809.57 142.71 17074.96 88888.00 2017-07-11 11:39:39.000 192 33809.60 142.70 17074.95 88888.00 2017-07-11 11:39:40.000 192 33809.59 142.67 17074.98 37876.96 2017-07-11 11:39:41.000 192 33809.54 142.67 17075.00 88888.00 2017-07-11 11:39:42.000 192 33809.52 142.67 17075.06 88888.00 2017-07-11 11:39:43.000 192 33809.54 142.69 17075.06 88888.00 2017-07-11 11:39:44.000 192 33809.58 142.69 17075.10 88888.00 2017-07-11 11:39:45.000 192 33809.57 142.68 17075.09 37877.03 2017-07-11 11:39:46.000 192 33809.54 142.66 17075.05 88888.00 2017-07-11 11:39:47.000 192 33809.50 142.64 17075.06 88888.00 2017-07-11 11:39:48.000 192 33809.48 142.64 17075.05 88888.00 2017-07-11 11:39:49.000 192 33809.46 142.67 17075.02 88888.00 2017-07-11 11:39:50.000 192 33809.48 142.65 17075.03 37876.96 2017-07-11 11:39:51.000 192 33809.50 142.60 17075.07 88888.00 2017-07-11 11:39:52.000 192 33809.51 142.60 17075.06 88888.00 2017-07-11 11:39:53.000 192 33809.52 142.64 17075.05 88888.00 2017-07-11 11:39:54.000 192 33809.52 142.65 17075.09 88888.00 2017-07-11 11:39:55.000 192 33809.47 142.62 17075.10 37876.93 2017-07-11 11:39:56.000 192 33809.46 142.57 17075.11 88888.00 2017-07-11 11:39:57.000 192 33809.45 142.61 17075.15 88888.00 2017-07-11 11:39:58.000 192 33809.43 142.61 17075.15 88888.00 2017-07-11 11:39:59.000 192 33809.42 142.63 17075.14 88888.00 2017-07-11 11:40:00.000 192 33809.42 142.62 17075.21 37876.92 2017-07-11 11:40:01.000 192 33809.44 142.59 17075.15 88888.00 2017-07-11 11:40:02.000 192 33809.43 142.61 17075.11 88888.00 2017-07-11 11:40:03.000 192 33809.41 142.63 17075.15 88888.00 2017-07-11 11:40:04.000 192 33809.40 142.62 17075.13 88888.00 2017-07-11 11:40:05.000 192 33809.44 142.59 17075.12 37876.92 2017-07-11 11:40:06.000 192 33809.43 142.60 17075.13 88888.00 2017-07-11 11:40:07.000 192 33809.42 142.58 17075.10 88888.00 2017-07-11 11:40:08.000 192 33809.42 142.60 17075.06 88888.00 2017-07-11 11:40:09.000 192 33809.42 142.62 17075.05 88888.00 2017-07-11 11:40:10.000 192 33809.42 142.62 17075.07 37876.81 2017-07-11 11:40:11.000 192 33809.44 142.56 17075.07 88888.00 2017-07-11 11:40:12.000 192 33809.46 142.55 17075.09 88888.00 2017-07-11 11:40:13.000 192 33809.47 142.54 17075.08 88888.00 2017-07-11 11:40:14.000 192 33809.44 142.55 17075.10 88888.00 2017-07-11 11:40:15.000 192 33809.47 142.57 17075.16 37876.89 2017-07-11 11:40:16.000 192 33809.50 142.56 17075.15 88888.00 2017-07-11 11:40:17.000 192 33809.48 142.54 17075.10 88888.00 2017-07-11 11:40:18.000 192 33809.45 142.52 17075.10 88888.00 2017-07-11 11:40:19.000 192 33809.41 142.52 17075.09 88888.00 2017-07-11 11:40:20.000 192 33809.41 142.56 17075.10 37876.81 2017-07-11 11:40:21.000 192 33809.42 142.59 17075.08 88888.00 2017-07-11 11:40:22.000 192 33809.43 142.56 17075.07 88888.00 2017-07-11 11:40:23.000 192 33809.44 142.53 17075.02 88888.00 2017-07-11 11:40:24.000 192 33809.44 142.56 17075.03 88888.00 2017-07-11 11:40:25.000 192 33809.44 142.61 17075.05 37876.82 2017-07-11 11:40:26.000 192 33809.44 142.60 17075.07 88888.00 2017-07-11 11:40:27.000 192 33809.42 142.55 17075.10 88888.00 2017-07-11 11:40:28.000 192 33809.42 142.57 17075.13 88888.00 2017-07-11 11:40:29.000 192 33809.42 142.56 17075.12 88888.00 2017-07-11 11:40:30.000 192 33809.44 142.53 17075.15 37876.81 2017-07-11 11:40:31.000 192 33809.45 142.55 17075.15 88888.00 2017-07-11 11:40:32.000 192 33809.44 142.55 17075.12 88888.00 2017-07-11 11:40:33.000 192 33809.41 142.55 17075.09 88888.00 2017-07-11 11:40:34.000 192 33809.44 142.53 17075.08 88888.00 2017-07-11 11:40:35.000 192 33809.47 142.53 17075.07 37876.88 2017-07-11 11:40:36.000 192 33809.46 142.52 17075.08 88888.00 2017-07-11 11:40:37.000 192 33809.45 142.50 17075.08 88888.00 2017-07-11 11:40:38.000 192 33809.46 142.51 17075.06 88888.00 2017-07-11 11:40:39.000 192 33809.43 142.50 17075.07 88888.00 2017-07-11 11:40:40.000 192 33809.43 142.50 17075.10 37876.85 2017-07-11 11:40:41.000 192 33809.46 142.52 17075.10 88888.00 2017-07-11 11:40:42.000 192 33809.45 142.52 17075.11 88888.00 2017-07-11 11:40:43.000 192 33809.44 142.51 17075.10 88888.00 2017-07-11 11:40:44.000 192 33809.42 142.50 17075.05 88888.00 2017-07-11 11:40:45.000 192 33809.42 142.50 17075.05 37876.88 2017-07-11 11:40:46.000 192 33809.44 142.56 17075.12 88888.00 2017-07-11 11:40:47.000 192 33809.40 142.55 17075.11 88888.00 2017-07-11 11:40:48.000 192 33809.39 142.54 17075.11 88888.00 2017-07-11 11:40:49.000 192 33809.41 142.50 17075.09 88888.00 2017-07-11 11:40:50.000 192 33809.42 142.47 17075.07 37876.90 2017-07-11 11:40:51.000 192 33809.41 142.47 17075.07 88888.00 2017-07-11 11:40:52.000 192 33809.41 142.53 17075.10 88888.00 2017-07-11 11:40:53.000 192 33809.41 142.53 17075.11 88888.00 2017-07-11 11:40:54.000 192 33809.44 142.54 17075.12 88888.00 2017-07-11 11:40:55.000 192 33809.46 142.49 17075.12 37876.92 2017-07-11 11:40:56.000 192 33809.46 142.50 17075.12 88888.00 2017-07-11 11:40:57.000 192 33809.42 142.44 17075.09 88888.00 2017-07-11 11:40:58.000 192 33809.44 142.40 17075.10 88888.00 2017-07-11 11:40:59.000 192 33809.47 142.42 17075.08 88888.00 2017-07-11 11:41:00.000 192 33809.50 142.44 17075.07 37876.97 2017-07-11 11:41:01.000 192 33809.51 142.42 17075.11 88888.00 2017-07-11 11:41:02.000 192 33809.51 142.40 17075.03 88888.00 2017-07-11 11:41:03.000 192 33809.48 142.41 17075.03 88888.00 2017-07-11 11:41:04.000 192 33809.45 142.43 17075.10 88888.00 2017-07-11 11:41:05.000 192 33809.45 142.44 17075.08 37876.94 2017-07-11 11:41:06.000 192 33809.46 142.41 17075.07 88888.00 2017-07-11 11:41:07.000 192 33809.44 142.40 17075.08 88888.00 2017-07-11 11:41:08.000 192 33809.43 142.47 17075.08 88888.00 2017-07-11 11:41:09.000 192 33809.45 142.44 17075.07 88888.00 2017-07-11 11:41:10.000 192 33809.47 142.45 17075.08 37876.96 2017-07-11 11:41:11.000 192 33809.45 142.45 17075.09 88888.00 2017-07-11 11:41:12.000 192 33809.44 142.41 17075.05 88888.00 2017-07-11 11:41:13.000 192 33809.43 142.42 17075.07 88888.00 2017-07-11 11:41:14.000 192 33809.44 142.43 17075.06 88888.00 2017-07-11 11:41:15.000 192 33809.41 142.44 17075.05 37876.83 2017-07-11 11:41:16.000 192 33809.42 142.42 17075.06 88888.00 2017-07-11 11:41:17.000 192 33809.40 142.44 17075.08 88888.00 2017-07-11 11:41:18.000 192 33809.41 142.41 17075.08 88888.00 2017-07-11 11:41:19.000 192 33809.40 142.40 17075.06 88888.00 2017-07-11 11:41:20.000 192 33809.44 142.40 17075.05 37876.83 2017-07-11 11:41:21.000 192 33809.42 142.45 17075.05 88888.00 2017-07-11 11:41:22.000 192 33809.42 142.48 17075.03 88888.00 2017-07-11 11:41:23.000 192 33809.43 142.48 17075.04 88888.00 2017-07-11 11:41:24.000 192 33809.44 142.43 17075.09 88888.00 2017-07-11 11:41:25.000 192 33809.45 142.41 17075.08 37876.81 2017-07-11 11:41:26.000 192 33809.46 142.38 17075.06 88888.00 2017-07-11 11:41:27.000 192 33809.43 142.35 17075.05 88888.00 2017-07-11 11:41:28.000 192 33809.45 142.34 17074.99 88888.00 2017-07-11 11:41:29.000 192 33809.53 142.35 17075.01 88888.00 2017-07-11 11:41:30.000 192 33809.58 142.37 17075.06 37876.97 2017-07-11 11:41:31.000 192 33809.59 142.38 17075.08 88888.00 2017-07-11 11:41:32.000 192 33809.61 142.42 17075.06 88888.00 2017-07-11 11:41:33.000 192 33809.58 142.39 17075.06 88888.00 2017-07-11 11:41:34.000 192 33809.55 142.41 17075.03 88888.00 2017-07-11 11:41:35.000 192 33809.56 142.42 17075.01 37876.94 2017-07-11 11:41:36.000 192 33809.57 142.38 17075.03 88888.00 2017-07-11 11:41:37.000 192 33809.58 142.33 17075.03 88888.00 2017-07-11 11:41:38.000 192 33809.57 142.34 17075.03 88888.00 2017-07-11 11:41:39.000 192 33809.56 142.37 17075.10 88888.00 2017-07-11 11:41:40.000 192 33809.55 142.37 17075.14 37876.95 2017-07-11 11:41:41.000 192 33809.56 142.39 17075.12 88888.00 2017-07-11 11:41:42.000 192 33809.56 142.40 17075.11 88888.00 2017-07-11 11:41:43.000 192 33809.56 142.41 17075.08 88888.00 2017-07-11 11:41:44.000 192 33809.55 142.42 17075.02 88888.00 2017-07-11 11:41:45.000 192 33809.52 142.37 17075.03 37877.03 2017-07-11 11:41:46.000 192 33809.52 142.39 17075.06 88888.00 2017-07-11 11:41:47.000 192 33809.54 142.42 17075.02 88888.00 2017-07-11 11:41:48.000 192 33809.53 142.37 17074.99 88888.00 2017-07-11 11:41:49.000 192 33809.49 142.32 17074.99 88888.00 2017-07-11 11:41:50.000 192 33809.50 142.31 17075.02 37877.01 2017-07-11 11:41:51.000 192 33809.56 142.34 17075.06 88888.00 2017-07-11 11:41:52.000 192 33809.56 142.40 17075.12 88888.00 2017-07-11 11:41:53.000 192 33809.55 142.35 17075.13 88888.00 2017-07-11 11:41:54.000 192 33809.55 142.30 17075.12 88888.00 2017-07-11 11:41:55.000 192 33809.55 142.31 17075.10 37876.94 2017-07-11 11:41:56.000 192 33809.58 142.38 17075.13 88888.00 2017-07-11 11:41:57.000 192 33809.62 142.36 17075.12 88888.00 2017-07-11 11:41:58.000 192 33809.66 142.33 17075.14 88888.00 2017-07-11 11:41:59.000 192 33809.66 142.34 17075.10 88888.00 2017-07-11 11:42:00.000 192 33809.68 142.32 17075.05 37877.00 2017-07-11 11:42:01.000 192 33809.70 142.28 17075.00 88888.00 2017-07-11 11:42:02.000 192 33809.66 142.28 17075.01 88888.00 2017-07-11 11:42:03.000 192 33809.63 142.26 17075.00 88888.00 2017-07-11 11:42:04.000 192 33809.63 142.27 17075.07 88888.00 2017-07-11 11:42:05.000 192 33809.66 142.25 17075.14 37877.03 2017-07-11 11:42:06.000 192 33809.62 142.27 17075.11 88888.00 2017-07-11 11:42:07.000 192 33809.64 142.28 17075.06 88888.00 2017-07-11 11:42:08.000 192 33809.64 142.24 17075.03 88888.00 2017-07-11 11:42:09.000 192 33809.65 142.19 17075.00 88888.00 2017-07-11 11:42:10.000 192 33809.67 142.20 17075.03 37877.07 2017-07-11 11:42:11.000 192 33809.64 142.18 17075.04 88888.00 2017-07-11 11:42:12.000 192 33809.67 142.24 17075.05 88888.00 2017-07-11 11:42:13.000 192 33809.63 142.23 17075.04 88888.00 2017-07-11 11:42:14.000 192 33809.59 142.23 17075.07 88888.00 2017-07-11 11:42:15.000 192 33809.62 142.25 17075.07 37877.10 2017-07-11 11:42:16.000 192 33809.61 142.25 17075.11 88888.00 2017-07-11 11:42:17.000 192 33809.57 142.27 17075.11 88888.00 2017-07-11 11:42:18.000 192 33809.56 142.30 17075.05 88888.00 2017-07-11 11:42:19.000 192 33809.52 142.33 17075.03 88888.00 2017-07-11 11:42:20.000 192 33809.49 142.31 17075.09 37876.92 2017-07-11 11:42:21.000 192 33809.48 142.32 17075.12 88888.00 2017-07-11 11:42:22.000 192 33809.50 142.33 17075.10 88888.00 2017-07-11 11:42:23.000 192 33809.47 142.29 17075.05 88888.00 2017-07-11 11:42:24.000 192 33809.40 142.23 17075.05 88888.00 2017-07-11 11:42:25.000 192 33809.38 142.30 17075.07 37876.81 2017-07-11 11:42:26.000 192 33809.37 142.30 17075.00 88888.00 2017-07-11 11:42:27.000 192 33809.34 142.34 17075.01 88888.00 2017-07-11 11:42:28.000 192 33809.38 142.37 17075.03 88888.00 2017-07-11 11:42:29.000 192 33809.44 142.38 17075.09 88888.00 2017-07-11 11:42:30.000 192 33809.43 142.39 17075.09 37876.78 2017-07-11 11:42:31.000 192 33809.44 142.44 17075.07 88888.00 2017-07-11 11:42:32.000 192 33809.40 142.46 17075.05 88888.00 2017-07-11 11:42:33.000 192 33809.40 142.42 17075.05 88888.00 2017-07-11 11:42:34.000 192 33809.44 142.44 17075.05 88888.00 2017-07-11 11:42:35.000 192 33809.47 142.42 17075.08 37876.85 2017-07-11 11:42:36.000 192 33809.51 142.39 17075.09 88888.00 2017-07-11 11:42:37.000 192 33809.48 142.39 17075.08 88888.00 2017-07-11 11:42:38.000 192 33809.48 142.42 17075.04 88888.00 2017-07-11 11:42:39.000 192 33809.51 142.38 17075.02 88888.00 2017-07-11 11:42:40.000 192 33809.53 142.35 17075.00 37876.88 2017-07-11 11:42:41.000 192 33809.58 142.33 17075.02 88888.00 2017-07-11 11:42:42.000 192 33809.61 142.31 17075.02 88888.00 2017-07-11 11:42:43.000 192 33809.62 142.30 17075.02 88888.00 2017-07-11 11:42:44.000 192 33809.71 142.32 17075.03 88888.00 2017-07-11 11:42:45.000 192 33809.66 142.34 17075.06 37877.04 2017-07-11 11:42:46.000 192 33809.63 142.32 17075.06 88888.00 2017-07-11 11:42:47.000 192 33809.63 142.31 17075.07 88888.00 2017-07-11 11:42:48.000 192 33809.65 142.31 17075.01 88888.00 2017-07-11 11:42:49.000 192 33809.63 142.31 17075.00 88888.00 2017-07-11 11:42:50.000 192 33809.64 142.28 17075.00 37876.96 2017-07-11 11:42:51.000 192 33809.64 142.25 17075.00 88888.00 2017-07-11 11:42:52.000 192 33809.66 142.24 17075.00 88888.00 2017-07-11 11:42:53.000 192 33809.64 142.25 17075.01 88888.00 2017-07-11 11:42:54.000 192 33809.63 142.21 17075.02 88888.00 2017-07-11 11:42:55.000 192 33809.58 142.22 17075.03 37876.99 2017-07-11 11:42:56.000 192 33809.55 142.20 17075.03 88888.00 2017-07-11 11:42:57.000 192 33809.53 142.23 17075.04 88888.00 2017-07-11 11:42:58.000 192 33809.48 142.18 17075.04 88888.00 2017-07-11 11:42:59.000 192 33809.48 142.16 17074.97 88888.00 2017-07-11 11:43:00.000 192 33809.49 142.17 17074.96 37876.92 2017-07-11 11:43:01.000 192 33809.45 142.16 17074.99 88888.00 2017-07-11 11:43:02.000 192 33809.44 142.18 17075.01 88888.00 2017-07-11 11:43:03.000 192 33809.46 142.18 17074.98 88888.00 2017-07-11 11:43:04.000 192 33809.47 142.19 17074.97 88888.00 2017-07-11 11:43:05.000 192 33809.45 142.20 17074.97 37876.78 2017-07-11 11:43:06.000 192 33809.44 142.20 17074.95 88888.00 2017-07-11 11:43:07.000 192 33809.42 142.20 17074.96 88888.00 2017-07-11 11:43:08.000 192 33809.48 142.22 17075.01 88888.00 2017-07-11 11:43:09.000 192 33809.46 142.24 17075.00 88888.00 2017-07-11 11:43:10.000 192 33809.46 142.23 17075.02 37876.82 2017-07-11 11:43:11.000 192 33809.46 142.27 17075.06 88888.00 2017-07-11 11:43:12.000 192 33809.44 142.31 17075.10 88888.00 2017-07-11 11:43:13.000 192 33809.42 142.30 17075.06 88888.00 2017-07-11 11:43:14.000 192 33809.42 142.34 17075.09 88888.00 2017-07-11 11:43:15.000 192 33809.41 142.32 17075.09 37876.79 2017-07-11 11:43:16.000 192 33809.42 142.31 17075.01 88888.00 2017-07-11 11:43:17.000 192 33809.43 142.33 17075.01 88888.00 2017-07-11 11:43:18.000 192 33809.43 142.31 17074.99 88888.00 2017-07-11 11:43:19.000 192 33809.42 142.32 17074.99 88888.00 2017-07-11 11:43:20.000 192 33809.46 142.30 17075.03 37876.88 2017-07-11 11:43:21.000 192 33809.45 142.32 17075.02 88888.00 2017-07-11 11:43:22.000 192 33809.43 142.35 17075.02 88888.00 2017-07-11 11:43:23.000 192 33809.44 142.36 17075.01 88888.00 2017-07-11 11:43:24.000 192 33809.47 142.34 17075.01 88888.00 2017-07-11 11:43:25.000 192 33809.44 142.31 17075.01 37876.92 2017-07-11 11:43:26.000 192 33809.43 142.31 17075.00 88888.00 2017-07-11 11:43:27.000 192 33809.46 142.27 17075.00 88888.00 2017-07-11 11:43:28.000 192 33809.44 142.21 17074.99 88888.00 2017-07-11 11:43:29.000 192 33809.45 142.18 17075.00 88888.00 2017-07-11 11:43:30.000 192 33809.46 142.19 17075.02 37876.85 2017-07-11 11:43:31.000 192 33809.48 142.17 17075.00 88888.00 2017-07-11 11:43:32.000 192 33809.49 142.22 17075.04 88888.00 2017-07-11 11:43:33.000 192 33809.44 142.22 17075.05 88888.00 2017-07-11 11:43:34.000 192 33809.41 142.21 17075.10 88888.00 2017-07-11 11:43:35.000 192 33809.40 142.20 17075.03 37876.81 2017-07-11 11:43:36.000 192 33809.37 142.19 17075.08 88888.00 2017-07-11 11:43:37.000 192 33809.37 142.21 17075.13 88888.00 2017-07-11 11:43:38.000 192 33809.33 142.21 17075.13 88888.00 2017-07-11 11:43:39.000 192 33809.31 142.17 17075.15 88888.00 2017-07-11 11:43:40.000 192 33809.33 142.16 17075.10 37876.72 2017-07-11 11:43:41.000 192 33809.28 142.12 17075.07 88888.00 2017-07-11 11:43:42.000 192 33809.23 142.07 17075.07 88888.00 2017-07-11 11:43:43.000 192 33809.17 142.08 17075.04 88888.00 2017-07-11 11:43:44.000 192 33809.17 142.09 17075.03 88888.00 2017-07-11 11:43:45.000 192 33809.15 142.11 17075.05 37876.67 2017-07-11 11:43:46.000 192 33809.16 142.11 17075.02 88888.00 2017-07-11 11:43:47.000 192 33809.17 142.16 17075.03 88888.00 2017-07-11 11:43:48.000 192 33809.17 142.20 17075.02 88888.00 2017-07-11 11:43:49.000 192 33809.16 142.22 17075.02 88888.00 2017-07-11 11:43:50.000 192 33809.14 142.22 17075.03 37876.56 2017-07-11 11:43:51.000 192 33809.16 142.23 17075.07 88888.00 2017-07-11 11:43:52.000 192 33809.11 142.22 17075.05 88888.00 2017-07-11 11:43:53.000 192 33809.12 142.22 17075.04 88888.00 2017-07-11 11:43:54.000 192 33809.09 142.22 17075.03 88888.00 2017-07-11 11:43:55.000 192 33809.06 142.24 17075.03 37876.63 2017-07-11 11:43:56.000 192 33809.05 142.19 17075.05 88888.00 2017-07-11 11:43:57.000 192 33809.09 142.20 17075.04 88888.00 2017-07-11 11:43:58.000 192 33809.08 142.25 17075.03 88888.00 2017-07-11 11:43:59.000 192 33809.06 142.17 17075.04 88888.00 2017-07-11 11:44:00.000 192 33809.04 142.16 17075.06 37876.54 2017-07-11 11:44:01.000 192 33808.99 142.15 17075.02 88888.00 2017-07-11 11:44:02.000 192 33808.94 142.15 17075.04 88888.00 2017-07-11 11:44:03.000 192 33808.95 142.13 17075.06 88888.00 2017-07-11 11:44:04.000 192 33808.93 142.12 17075.06 88888.00 2017-07-11 11:44:05.000 192 33808.92 142.14 17075.00 37876.35 2017-07-11 11:44:06.000 192 33808.90 142.14 17074.97 88888.00 2017-07-11 11:44:07.000 192 33808.87 142.12 17075.02 88888.00 2017-07-11 11:44:08.000 192 33808.87 142.12 17075.02 88888.00 2017-07-11 11:44:09.000 192 33808.89 142.09 17074.96 88888.00 2017-07-11 11:44:10.000 192 33808.88 142.12 17074.95 37876.36 2017-07-11 11:44:11.000 192 33808.88 142.12 17075.03 88888.00 2017-07-11 11:44:12.000 192 33808.87 142.06 17075.01 88888.00 2017-07-11 11:44:13.000 192 33808.85 142.02 17075.00 88888.00 2017-07-11 11:44:14.000 192 33808.85 142.03 17075.02 88888.00 2017-07-11 11:44:15.000 192 33808.84 141.99 17075.02 37876.32 2017-07-11 11:44:16.000 192 33808.83 141.97 17075.04 88888.00 2017-07-11 11:44:17.000 192 33808.79 141.99 17075.06 88888.00 2017-07-11 11:44:18.000 192 33808.80 141.99 17075.04 88888.00 2017-07-11 11:44:19.000 192 33808.79 141.98 17075.02 88888.00 2017-07-11 11:44:20.000 192 33808.80 141.96 17075.03 37876.31 2017-07-11 11:44:21.000 192 33808.77 141.95 17075.02 88888.00 2017-07-11 11:44:22.000 192 33808.78 142.00 17075.06 88888.00 2017-07-11 11:44:23.000 192 33808.76 141.99 17075.06 88888.00 2017-07-11 11:44:24.000 192 33808.77 141.98 17075.05 88888.00 2017-07-11 11:44:25.000 192 33808.80 141.92 17075.06 37876.24 2017-07-11 11:44:26.000 192 33808.77 141.92 17075.04 88888.00 2017-07-11 11:44:27.000 192 33808.77 141.90 17075.08 88888.00 2017-07-11 11:44:28.000 192 33808.77 141.93 17075.08 88888.00 2017-07-11 11:44:29.000 192 33808.74 141.92 17075.08 88888.00 2017-07-11 11:44:30.000 192 33808.76 141.92 17075.09 37876.38 2017-07-11 11:44:31.000 192 33808.75 141.95 17075.08 88888.00 2017-07-11 11:44:32.000 192 33808.76 141.95 17075.06 88888.00 2017-07-11 11:44:33.000 192 33808.76 141.96 17075.08 88888.00 2017-07-11 11:44:34.000 192 33808.76 141.97 17075.03 88888.00 2017-07-11 11:44:35.000 192 33808.77 142.04 17075.01 37876.31 2017-07-11 11:44:36.000 192 33808.74 142.07 17075.00 88888.00 2017-07-11 11:44:37.000 192 33808.72 142.06 17075.02 88888.00 2017-07-11 11:44:38.000 192 33808.69 142.05 17075.02 88888.00 2017-07-11 11:44:39.000 192 33808.67 142.05 17075.01 88888.00 2017-07-11 11:44:40.000 192 33808.66 142.04 17075.03 37876.22 2017-07-11 11:44:41.000 192 33808.63 142.06 17075.02 88888.00 2017-07-11 11:44:42.000 192 33808.59 142.05 17075.01 88888.00 2017-07-11 11:44:43.000 192 33808.59 142.10 17075.05 88888.00 2017-07-11 11:44:44.000 192 33808.57 142.12 17074.97 88888.00 2017-07-11 11:44:45.000 192 33808.57 142.08 17074.99 37876.13 2017-07-11 11:44:46.000 192 33808.60 142.03 17074.94 88888.00 2017-07-11 11:44:47.000 192 33808.54 142.06 17074.95 88888.00 2017-07-11 11:44:48.000 192 33808.54 142.10 17074.96 88888.00 2017-07-11 11:44:49.000 192 33808.54 142.14 17074.96 88888.00 2017-07-11 11:44:50.000 192 33808.52 142.15 17075.02 37876.06 2017-07-11 11:44:51.000 192 33808.55 142.16 17075.06 88888.00 2017-07-11 11:44:52.000 192 33808.55 142.10 17074.96 88888.00 2017-07-11 11:44:53.000 192 33808.51 142.10 17075.00 88888.00 2017-07-11 11:44:54.000 192 33808.50 142.12 17075.04 88888.00 2017-07-11 11:44:55.000 192 33808.51 142.13 17075.08 37876.10 2017-07-11 11:44:56.000 192 33808.50 142.10 17075.11 88888.00 2017-07-11 11:44:57.000 192 33808.49 142.06 17075.07 88888.00 2017-07-11 11:44:58.000 192 33808.50 142.07 17075.07 88888.00 2017-07-11 11:44:59.000 192 33808.51 142.09 17075.07 88888.00 2017-07-11 11:45:00.000 192 33808.54 142.08 17075.04 37876.03 2017-07-11 11:45:01.000 192 33808.51 142.08 17075.05 88888.00 2017-07-11 11:45:02.000 192 33808.50 142.09 17075.08 88888.00 2017-07-11 11:45:03.000 192 33808.53 142.11 17075.05 88888.00 2017-07-11 11:45:04.000 192 33808.55 142.12 17075.07 88888.00 2017-07-11 11:45:05.000 192 33808.56 142.09 17075.08 37876.06 2017-07-11 11:45:06.000 192 33808.57 142.02 17075.05 88888.00 2017-07-11 11:45:07.000 192 33808.58 141.99 17075.03 88888.00 2017-07-11 11:45:08.000 192 33808.59 141.98 17075.00 88888.00 2017-07-11 11:45:09.000 192 33808.56 141.97 17075.01 88888.00 2017-07-11 11:45:10.000 192 33808.55 141.95 17075.01 37876.15 2017-07-11 11:45:11.000 192 33808.58 141.97 17075.03 88888.00 2017-07-11 11:45:12.000 192 33808.55 141.99 17075.00 88888.00 2017-07-11 11:45:13.000 192 33808.55 141.94 17075.03 88888.00 2017-07-11 11:45:14.000 192 33808.55 141.94 17075.07 88888.00 2017-07-11 11:45:15.000 192 33808.52 141.91 17075.04 37876.11 2017-07-11 11:45:16.000 192 33808.51 141.88 17075.04 88888.00 2017-07-11 11:45:17.000 192 33808.49 141.83 17075.02 88888.00 2017-07-11 11:45:18.000 192 33808.46 141.81 17075.05 88888.00 2017-07-11 11:45:19.000 192 33808.42 141.80 17075.02 88888.00 2017-07-11 11:45:20.000 192 33808.41 141.83 17075.03 37876.00 2017-07-11 11:45:21.000 192 33808.41 141.83 17075.06 88888.00 2017-07-11 11:45:22.000 192 33808.39 141.83 17075.10 88888.00 2017-07-11 11:45:23.000 192 33808.36 141.81 17075.08 88888.00 2017-07-11 11:45:24.000 192 33808.30 141.80 17075.03 88888.00 2017-07-11 11:45:25.000 192 33808.25 141.82 17075.04 37875.71 2017-07-11 11:45:26.000 192 33808.24 141.82 17075.03 88888.00 2017-07-11 11:45:27.000 192 33808.22 141.80 17075.02 88888.00 2017-07-11 11:45:28.000 192 33808.20 141.82 17075.03 88888.00 2017-07-11 11:45:29.000 192 33808.23 141.85 17075.00 88888.00 2017-07-11 11:45:30.000 192 33808.22 141.86 17074.97 37875.86 2017-07-11 11:45:31.000 192 33808.16 141.86 17075.02 88888.00 2017-07-11 11:45:32.000 192 33808.15 141.84 17075.00 88888.00 2017-07-11 11:45:33.000 192 33808.14 141.87 17075.05 88888.00 2017-07-11 11:45:34.000 192 33808.12 141.89 17075.07 88888.00 2017-07-11 11:45:35.000 192 33808.10 141.83 17075.11 37875.72 2017-07-11 11:45:36.000 192 33808.08 141.87 17075.12 88888.00 2017-07-11 11:45:37.000 192 33808.06 141.88 17075.07 88888.00 2017-07-11 11:45:38.000 192 33808.04 141.92 17075.07 88888.00 2017-07-11 11:45:39.000 192 33808.05 141.94 17075.10 88888.00 2017-07-11 11:45:40.000 192 33808.01 141.94 17075.08 37875.69 2017-07-11 11:45:41.000 192 33808.01 141.96 17075.03 88888.00 2017-07-11 11:45:42.000 192 33807.98 141.97 17075.05 88888.00 2017-07-11 11:45:43.000 192 33807.96 141.95 17075.01 88888.00 2017-07-11 11:45:44.000 192 33807.99 141.97 17075.04 88888.00 2017-07-11 11:45:45.000 192 33808.00 142.02 17075.04 37875.53 2017-07-11 11:45:46.000 192 33808.02 142.02 17075.03 88888.00 2017-07-11 11:45:47.000 192 33807.95 142.00 17075.02 88888.00 2017-07-11 11:45:48.000 192 33807.96 142.02 17075.01 88888.00 2017-07-11 11:45:49.000 192 33807.98 142.01 17075.04 88888.00 2017-07-11 11:45:50.000 192 33807.97 142.02 17075.08 37875.56 2017-07-11 11:45:51.000 192 33807.97 142.00 17075.06 88888.00 2017-07-11 11:45:52.000 192 33807.93 142.00 17075.02 88888.00 2017-07-11 11:45:53.000 192 33807.94 142.03 17074.99 88888.00 2017-07-11 11:45:54.000 192 33807.97 142.06 17074.98 88888.00 2017-07-11 11:45:55.000 192 33807.99 142.04 17074.98 37875.57 2017-07-11 11:45:56.000 192 33808.00 142.05 17075.02 88888.00 2017-07-11 11:45:57.000 192 33807.97 142.10 17074.97 88888.00 2017-07-11 11:45:58.000 192 33807.98 142.10 17074.98 88888.00 2017-07-11 11:45:59.000 192 33807.97 142.07 17074.98 88888.00 2017-07-11 11:46:00.000 192 33807.99 142.08 17074.96 37875.56 2017-07-11 11:46:01.000 192 33808.01 142.10 17074.97 88888.00 2017-07-11 11:46:02.000 192 33807.94 142.06 17074.98 88888.00 2017-07-11 11:46:03.000 192 33807.95 142.03 17074.94 88888.00 2017-07-11 11:46:04.000 192 33807.96 142.03 17074.92 88888.00 2017-07-11 11:46:05.000 192 33807.96 142.01 17074.92 37875.60 2017-07-11 11:46:06.000 192 33807.93 142.06 17074.88 88888.00 2017-07-11 11:46:07.000 192 33807.91 142.07 17074.94 88888.00 2017-07-11 11:46:08.000 192 33807.91 142.08 17075.00 88888.00 2017-07-11 11:46:09.000 192 33807.90 142.03 17074.96 88888.00 2017-07-11 11:46:10.000 192 33807.87 142.04 17074.90 37875.44 2017-07-11 11:46:11.000 192 33807.85 142.05 17074.92 88888.00 2017-07-11 11:46:12.000 192 33807.86 142.09 17074.98 88888.00 2017-07-11 11:46:13.000 192 33807.88 142.07 17074.98 88888.00 2017-07-11 11:46:14.000 192 33807.84 142.07 17074.98 88888.00 2017-07-11 11:46:15.000 192 33807.84 142.12 17074.99 37875.63 2017-07-11 11:46:16.000 192 33807.87 142.16 17074.98 88888.00 2017-07-11 11:46:17.000 192 33807.82 142.22 17075.01 88888.00 2017-07-11 11:46:18.000 192 33807.80 142.24 17075.02 88888.00 2017-07-11 11:46:19.000 192 33807.82 142.25 17075.00 88888.00 2017-07-11 11:46:20.000 192 33807.82 142.23 17074.97 37875.45 2017-07-11 11:46:21.000 192 33807.85 142.21 17074.97 88888.00 2017-07-11 11:46:22.000 192 33807.83 142.26 17075.01 88888.00 2017-07-11 11:46:23.000 192 33807.81 142.30 17075.02 88888.00 2017-07-11 11:46:24.000 192 33807.82 142.32 17074.96 88888.00 2017-07-11 11:46:25.000 192 33807.85 142.30 17074.95 37875.49 2017-07-11 11:46:26.000 192 33807.84 142.30 17074.98 88888.00 2017-07-11 11:46:27.000 192 33807.83 142.33 17074.97 88888.00 2017-07-11 11:46:28.000 192 33807.83 142.33 17074.94 88888.00 2017-07-11 11:46:29.000 192 33807.82 142.38 17074.95 88888.00 2017-07-11 11:46:30.000 192 33807.83 142.37 17074.96 37875.44 2017-07-11 11:46:31.000 192 33807.78 142.36 17074.97 88888.00 2017-07-11 11:46:32.000 192 33807.80 142.38 17074.94 88888.00 2017-07-11 11:46:33.000 192 33807.81 142.37 17074.96 88888.00 2017-07-11 11:46:34.000 192 33807.79 142.41 17075.00 88888.00 2017-07-11 11:46:35.000 192 33807.78 142.41 17075.00 37875.49 2017-07-11 11:46:36.000 192 33807.77 142.37 17074.97 88888.00 2017-07-11 11:46:37.000 192 33807.82 142.43 17075.00 88888.00 2017-07-11 11:46:38.000 192 33807.80 142.41 17074.97 88888.00 2017-07-11 11:46:39.000 192 33807.78 142.42 17074.96 88888.00 2017-07-11 11:46:40.000 192 33807.78 142.42 17074.96 37875.43 2017-07-11 11:46:41.000 192 33807.83 142.41 17074.97 88888.00 2017-07-11 11:46:42.000 192 33807.86 142.43 17074.96 88888.00 2017-07-11 11:46:43.000 192 33807.88 142.44 17074.95 88888.00 2017-07-11 11:46:44.000 192 33807.85 142.44 17074.96 88888.00 2017-07-11 11:46:45.000 192 33807.85 142.42 17074.99 37875.40 2017-07-11 11:46:46.000 192 33807.84 142.50 17075.00 88888.00 2017-07-11 11:46:47.000 192 33807.84 142.53 17074.95 88888.00 2017-07-11 11:46:48.000 192 33807.83 142.48 17074.92 88888.00 2017-07-11 11:46:49.000 192 33807.83 142.41 17074.85 88888.00 2017-07-11 11:46:50.000 192 33807.85 142.45 17074.90 37875.51 2017-07-11 11:46:51.000 192 33807.81 142.47 17074.87 88888.00 2017-07-11 11:46:52.000 192 33807.87 142.51 17074.87 88888.00 2017-07-11 11:46:53.000 192 33807.90 142.51 17074.86 88888.00 2017-07-11 11:46:54.000 192 33807.90 142.53 17074.90 88888.00 2017-07-11 11:46:55.000 192 33807.88 142.53 17074.88 37875.43 2017-07-11 11:46:56.000 192 33807.92 142.54 17074.94 88888.00 2017-07-11 11:46:57.000 192 33807.90 142.55 17074.92 88888.00 2017-07-11 11:46:58.000 192 33807.93 142.57 17074.89 88888.00 2017-07-11 11:46:59.000 192 33807.94 142.57 17074.92 88888.00 2017-07-11 11:47:00.000 192 33807.94 142.61 17074.91 37875.53 2017-07-11 11:47:01.000 192 33807.93 142.59 17074.92 88888.00 2017-07-11 11:47:02.000 192 33807.91 142.56 17074.92 88888.00 2017-07-11 11:47:03.000 192 33807.93 142.58 17074.91 88888.00 2017-07-11 11:47:04.000 192 33807.91 142.61 17074.89 88888.00 2017-07-11 11:47:05.000 192 33807.92 142.63 17074.87 37875.54 2017-07-11 11:47:06.000 192 33807.95 142.63 17074.86 88888.00 2017-07-11 11:47:07.000 192 33807.94 142.64 17074.88 88888.00 2017-07-11 11:47:08.000 192 33807.91 142.63 17074.89 88888.00 2017-07-11 11:47:09.000 192 33807.92 142.62 17074.89 88888.00 2017-07-11 11:47:10.000 192 33807.96 142.66 17074.93 37875.50 2017-07-11 11:47:11.000 192 33807.99 142.68 17074.90 88888.00 2017-07-11 11:47:12.000 192 33807.97 142.64 17074.92 88888.00 2017-07-11 11:47:13.000 192 33808.00 142.60 17074.86 88888.00 2017-07-11 11:47:14.000 192 33808.01 142.62 17074.88 88888.00 2017-07-11 11:47:15.000 192 33808.00 142.66 17074.88 37875.56 2017-07-11 11:47:16.000 192 33808.05 142.69 17074.85 88888.00 2017-07-11 11:47:17.000 192 33808.02 142.70 17074.89 88888.00 2017-07-11 11:47:18.000 192 33808.03 142.71 17074.87 88888.00 2017-07-11 11:47:19.000 192 33808.08 142.71 17074.86 88888.00 2017-07-11 11:47:20.000 192 33808.08 142.66 17074.85 37875.67 2017-07-11 11:47:21.000 192 33808.12 142.69 17074.85 88888.00 2017-07-11 11:47:22.000 192 33808.13 142.70 17074.87 88888.00 2017-07-11 11:47:23.000 192 33808.07 142.66 17074.85 88888.00 2017-07-11 11:47:24.000 192 33808.09 142.64 17074.84 88888.00 2017-07-11 11:47:25.000 192 33808.12 142.66 17074.87 37875.56 2017-07-11 11:47:26.000 192 33808.13 142.63 17074.84 88888.00 2017-07-11 11:47:27.000 192 33808.15 142.63 17074.83 88888.00 2017-07-11 11:47:28.000 192 33808.18 142.67 17074.87 88888.00 2017-07-11 11:47:29.000 192 33808.21 142.63 17074.87 88888.00 2017-07-11 11:47:30.000 192 33808.21 142.59 17074.86 37875.58 2017-07-11 11:47:31.000 192 33808.17 142.56 17074.88 88888.00 2017-07-11 11:47:32.000 192 33808.18 142.59 17074.91 88888.00 2017-07-11 11:47:33.000 192 33808.21 142.54 17074.84 88888.00 2017-07-11 11:47:34.000 192 33808.28 142.53 17074.79 88888.00 2017-07-11 11:47:35.000 192 33808.29 142.51 17074.79 37875.72 2017-07-11 11:47:36.000 192 33808.32 142.51 17074.77 88888.00 2017-07-11 11:47:37.000 192 33808.31 142.49 17074.78 88888.00 2017-07-11 11:47:38.000 192 33808.34 142.44 17074.79 88888.00 2017-07-11 11:47:39.000 192 33808.35 142.41 17074.76 88888.00 2017-07-11 11:47:40.000 192 33808.35 142.44 17074.75 37875.85 2017-07-11 11:47:41.000 192 33808.38 142.45 17074.77 88888.00 2017-07-11 11:47:42.000 192 33808.38 142.41 17074.76 88888.00 2017-07-11 11:47:43.000 192 33808.32 142.38 17074.75 88888.00 2017-07-11 11:47:44.000 192 33808.36 142.36 17074.79 88888.00 2017-07-11 11:47:45.000 192 33808.42 142.32 17074.80 37875.78 2017-07-11 11:47:46.000 192 33808.44 142.32 17074.81 88888.00 2017-07-11 11:47:47.000 192 33808.43 142.31 17074.79 88888.00 2017-07-11 11:47:48.000 192 33808.43 142.29 17074.77 88888.00 2017-07-11 11:47:49.000 192 33808.44 142.26 17074.77 88888.00 2017-07-11 11:47:50.000 192 33808.47 142.25 17074.80 37875.94 2017-07-11 11:47:51.000 192 33808.52 142.19 17074.85 88888.00 2017-07-11 11:47:52.000 192 33808.53 142.21 17074.85 88888.00 2017-07-11 11:47:53.000 192 33808.50 142.19 17074.84 88888.00 2017-07-11 11:47:54.000 192 33808.51 142.20 17074.84 88888.00 2017-07-11 11:47:55.000 192 33808.50 142.20 17074.82 37875.99 2017-07-11 11:47:56.000 192 33808.54 142.17 17074.83 88888.00 2017-07-11 11:47:57.000 192 33808.55 142.14 17074.83 88888.00 2017-07-11 11:47:58.000 192 33808.55 142.09 17074.84 88888.00 2017-07-11 11:47:59.000 192 33808.54 142.11 17074.83 88888.00 2017-07-11 11:48:00.000 192 33808.56 142.13 17074.86 37876.07 2017-07-11 11:48:01.000 192 33808.59 142.14 17074.85 88888.00 2017-07-11 11:48:02.000 192 33808.58 142.15 17074.84 88888.00 2017-07-11 11:48:03.000 192 33808.54 142.11 17074.88 88888.00 2017-07-11 11:48:04.000 192 33808.56 142.08 17074.87 88888.00 2017-07-11 11:48:05.000 192 33808.55 142.08 17074.80 37875.99 2017-07-11 11:48:06.000 192 33808.57 142.06 17074.75 88888.00 2017-07-11 11:48:07.000 192 33808.60 142.02 17074.77 88888.00 2017-07-11 11:48:08.000 192 33808.59 142.00 17074.79 88888.00 2017-07-11 11:48:09.000 192 33808.60 142.00 17074.83 88888.00 2017-07-11 11:48:10.000 192 33808.57 141.96 17074.80 37875.95 2017-07-11 11:48:11.000 192 33808.56 141.91 17074.80 88888.00 2017-07-11 11:48:12.000 192 33808.55 141.89 17074.82 88888.00 2017-07-11 11:48:13.000 192 33808.54 141.86 17074.83 88888.00 2017-07-11 11:48:14.000 192 33808.58 141.89 17074.83 88888.00 2017-07-11 11:48:15.000 192 33808.58 141.85 17074.83 37876.00 2017-07-11 11:48:16.000 192 33808.56 141.84 17074.81 88888.00 2017-07-11 11:48:17.000 192 33808.55 141.87 17074.81 88888.00 2017-07-11 11:48:18.000 192 33808.56 141.83 17074.83 88888.00 2017-07-11 11:48:19.000 192 33808.56 141.80 17074.82 88888.00 2017-07-11 11:48:20.000 192 33808.59 141.77 17074.85 37876.01 2017-07-11 11:48:21.000 192 33808.63 141.73 17074.85 88888.00 2017-07-11 11:48:22.000 192 33808.62 141.74 17074.84 88888.00 2017-07-11 11:48:23.000 192 33808.56 141.77 17074.86 88888.00 2017-07-11 11:48:24.000 192 33808.55 141.75 17074.87 88888.00 2017-07-11 11:48:25.000 192 33808.54 141.74 17074.80 37875.99 2017-07-11 11:48:26.000 192 33808.57 141.75 17074.83 88888.00 2017-07-11 11:48:27.000 192 33808.61 141.77 17074.84 88888.00 2017-07-11 11:48:28.000 192 33808.60 141.78 17074.86 88888.00 2017-07-11 11:48:29.000 192 33808.56 141.76 17074.87 88888.00 2017-07-11 11:48:30.000 192 33808.54 141.75 17074.85 37876.06 2017-07-11 11:48:31.000 192 33808.57 141.69 17074.79 88888.00 2017-07-11 11:48:32.000 192 33808.57 141.69 17074.81 88888.00 2017-07-11 11:48:33.000 192 33808.55 141.67 17074.81 88888.00 2017-07-11 11:48:34.000 192 33808.57 141.66 17074.82 88888.00 2017-07-11 11:48:35.000 192 33808.56 141.65 17074.84 37876.07 2017-07-11 11:48:36.000 192 33808.58 141.64 17074.84 88888.00 2017-07-11 11:48:37.000 192 33808.56 141.57 17074.82 88888.00 2017-07-11 11:48:38.000 192 33808.58 141.55 17074.87 88888.00 2017-07-11 11:48:39.000 192 33808.58 141.57 17074.90 88888.00 2017-07-11 11:48:40.000 192 33808.62 141.52 17074.89 37875.99 2017-07-11 11:48:41.000 192 33808.65 141.52 17074.85 88888.00 2017-07-11 11:48:42.000 192 33808.64 141.55 17074.83 88888.00 2017-07-11 11:48:43.000 192 33808.65 141.56 17074.85 88888.00 2017-07-11 11:48:44.000 192 33808.62 141.57 17074.82 88888.00 2017-07-11 11:48:45.000 192 33808.62 141.54 17074.83 37876.13 2017-07-11 11:48:46.000 192 33808.64 141.51 17074.85 88888.00 2017-07-11 11:48:47.000 192 33808.69 141.50 17074.86 88888.00 2017-07-11 11:48:48.000 192 33808.75 141.49 17074.79 88888.00 2017-07-11 11:48:49.000 192 33808.71 141.43 17074.79 88888.00 2017-07-11 11:48:50.000 192 33808.71 141.42 17074.83 37876.00 2017-07-11 11:48:51.000 192 33808.73 141.39 17074.80 88888.00 2017-07-11 11:48:52.000 192 33808.70 141.37 17074.79 88888.00 2017-07-11 11:48:53.000 192 33808.75 141.37 17074.80 88888.00 2017-07-11 11:48:54.000 192 33808.76 141.37 17074.82 88888.00 2017-07-11 11:48:55.000 192 33808.75 141.38 17074.87 37876.15 2017-07-11 11:48:56.000 192 33808.79 141.35 17074.88 88888.00 2017-07-11 11:48:57.000 192 33808.77 141.32 17074.86 88888.00 2017-07-11 11:48:58.000 192 33808.76 141.30 17074.83 88888.00 2017-07-11 11:48:59.000 192 33808.76 141.30 17074.85 88888.00 2017-07-11 11:49:00.000 192 33808.78 141.31 17074.86 37876.15 2017-07-11 11:49:01.000 192 33808.79 141.26 17074.83 88888.00 2017-07-11 11:49:02.000 192 33808.79 141.29 17074.80 88888.00 2017-07-11 11:49:03.000 192 33808.82 141.28 17074.81 88888.00 2017-07-11 11:49:04.000 192 33808.81 141.27 17074.83 88888.00 2017-07-11 11:49:05.000 192 33808.77 141.27 17074.83 37876.12 2017-07-11 11:49:06.000 192 33808.80 141.26 17074.86 88888.00 2017-07-11 11:49:07.000 192 33808.83 141.26 17074.85 88888.00 2017-07-11 11:49:08.000 192 33808.81 141.22 17074.84 88888.00 2017-07-11 11:49:09.000 192 33808.80 141.12 17074.85 88888.00 2017-07-11 11:49:10.000 192 33808.80 141.05 17074.83 37876.20 2017-07-11 11:49:11.000 192 33808.82 141.05 17074.85 88888.00 2017-07-11 11:49:12.000 192 33808.80 141.06 17074.83 88888.00 2017-07-11 11:49:13.000 192 33808.79 141.04 17074.82 88888.00 2017-07-11 11:49:14.000 192 33808.85 141.01 17074.82 88888.00 2017-07-11 11:49:15.000 192 33808.87 141.02 17074.82 37876.22 2017-07-11 11:49:16.000 192 33808.87 141.02 17074.77 88888.00 2017-07-11 11:49:17.000 192 33808.85 140.98 17074.83 88888.00 2017-07-11 11:49:18.000 192 33808.87 140.98 17074.84 88888.00 2017-07-11 11:49:19.000 192 33808.87 140.97 17074.79 88888.00 2017-07-11 11:49:20.000 192 33808.88 140.94 17074.79 37876.33 2017-07-11 11:49:21.000 192 33808.94 140.96 17074.82 88888.00 2017-07-11 11:49:22.000 192 33808.93 141.00 17074.85 88888.00 2017-07-11 11:49:23.000 192 33808.93 141.02 17074.86 88888.00 2017-07-11 11:49:24.000 192 33808.93 141.04 17074.81 88888.00 2017-07-11 11:49:25.000 192 33808.92 140.96 17074.81 37876.33 2017-07-11 11:49:26.000 192 33808.92 140.92 17074.84 88888.00 2017-07-11 11:49:27.000 192 33808.93 140.90 17074.85 88888.00 2017-07-11 11:49:28.000 192 33808.96 140.89 17074.79 88888.00 2017-07-11 11:49:29.000 192 33808.96 140.87 17074.77 88888.00 2017-07-11 11:49:30.000 192 33808.97 140.87 17074.79 37876.24 2017-07-11 11:49:31.000 192 33809.00 140.85 17074.76 88888.00 2017-07-11 11:49:32.000 192 33809.03 140.83 17074.74 88888.00 2017-07-11 11:49:33.000 192 33809.04 140.85 17074.73 88888.00 2017-07-11 11:49:34.000 192 33809.05 140.83 17074.69 88888.00 2017-07-11 11:49:35.000 192 33809.07 140.81 17074.72 37876.38 2017-07-11 11:49:36.000 192 33809.08 140.82 17074.70 88888.00 2017-07-11 11:49:37.000 192 33809.06 140.82 17074.66 88888.00 2017-07-11 11:49:38.000 192 33809.07 140.84 17074.70 88888.00 2017-07-11 11:49:39.000 192 33809.05 140.82 17074.72 88888.00 2017-07-11 11:49:40.000 192 33809.03 140.79 17074.72 37876.44 2017-07-11 11:49:41.000 192 33809.07 140.77 17074.76 88888.00 2017-07-11 11:49:42.000 192 33809.05 140.77 17074.74 88888.00 2017-07-11 11:49:43.000 192 33809.04 140.80 17074.69 88888.00 2017-07-11 11:49:44.000 192 33809.11 140.81 17074.78 88888.00 2017-07-11 11:49:45.000 192 33809.11 140.74 17074.76 37876.38 2017-07-11 11:49:46.000 192 33809.10 140.74 17074.72 88888.00 2017-07-11 11:49:47.000 192 33809.10 140.74 17074.74 88888.00 2017-07-11 11:49:48.000 192 33809.12 140.77 17074.78 88888.00 2017-07-11 11:49:49.000 192 33809.09 140.78 17074.75 88888.00 2017-07-11 11:49:50.000 192 33809.04 140.77 17074.69 37876.35 2017-07-11 11:49:51.000 192 33809.05 140.75 17074.69 88888.00 2017-07-11 11:49:52.000 192 33809.02 140.76 17074.69 88888.00 2017-07-11 11:49:53.000 192 33809.01 140.71 17074.67 88888.00 2017-07-11 11:49:54.000 192 33809.02 140.69 17074.70 88888.00 2017-07-11 11:49:55.000 192 33809.03 140.68 17074.75 37876.40 2017-07-11 11:49:56.000 192 33809.01 140.67 17074.78 88888.00 2017-07-11 11:49:57.000 192 33809.01 140.67 17074.78 88888.00 2017-07-11 11:49:58.000 192 33809.02 140.67 17074.78 88888.00 2017-07-11 11:49:59.000 192 33808.99 140.69 17074.77 88888.00 2017-07-11 11:50:00.000 192 33808.98 140.72 17074.73 37876.38 2017-07-11 11:50:01.000 192 33809.00 140.74 17074.74 88888.00 2017-07-11 11:50:02.000 192 33808.99 140.74 17074.67 88888.00 2017-07-11 11:50:03.000 192 33808.98 140.66 17074.67 88888.00 2017-07-11 11:50:04.000 192 33808.99 140.70 17074.67 88888.00 2017-07-11 11:50:05.000 192 33808.99 140.70 17074.68 37876.32 2017-07-11 11:50:06.000 192 33809.02 140.69 17074.72 88888.00 2017-07-11 11:50:07.000 192 33809.01 140.66 17074.73 88888.00 2017-07-11 11:50:08.000 192 33809.00 140.65 17074.73 88888.00 2017-07-11 11:50:09.000 192 33808.98 140.66 17074.75 88888.00 2017-07-11 11:50:10.000 192 33809.00 140.65 17074.73 37876.38 2017-07-11 11:50:11.000 192 33809.04 140.61 17074.73 88888.00 2017-07-11 11:50:12.000 192 33809.02 140.59 17074.72 88888.00 2017-07-11 11:50:13.000 192 33809.02 140.61 17074.67 88888.00 2017-07-11 11:50:14.000 192 33809.05 140.57 17074.65 88888.00 2017-07-11 11:50:15.000 192 33809.08 140.58 17074.69 37876.40 2017-07-11 11:50:16.000 192 33809.09 140.57 17074.73 88888.00 2017-07-11 11:50:17.000 192 33809.07 140.59 17074.69 88888.00 2017-07-11 11:50:18.000 192 33809.08 140.60 17074.70 88888.00 2017-07-11 11:50:19.000 192 33809.07 140.56 17074.65 88888.00 2017-07-11 11:50:20.000 192 33809.06 140.49 17074.64 37876.42 2017-07-11 11:50:21.000 192 33809.08 140.47 17074.73 88888.00 2017-07-11 11:50:22.000 192 33809.09 140.51 17074.74 88888.00 2017-07-11 11:50:23.000 192 33809.07 140.53 17074.77 88888.00 2017-07-11 11:50:24.000 192 33809.07 140.58 17074.72 88888.00 2017-07-11 11:50:25.000 192 33809.08 140.50 17074.70 37876.56 2017-07-11 11:50:26.000 192 33809.06 140.49 17074.69 88888.00 2017-07-11 11:50:27.000 192 33809.09 140.50 17074.70 88888.00 2017-07-11 11:50:28.000 192 33809.11 140.47 17074.71 88888.00 2017-07-11 11:50:29.000 192 33809.11 140.45 17074.70 88888.00 2017-07-11 11:50:30.000 192 33809.13 140.48 17074.67 37876.50 2017-07-11 11:50:31.000 192 33809.11 140.45 17074.68 88888.00 2017-07-11 11:50:32.000 192 33809.11 140.42 17074.69 88888.00 2017-07-11 11:50:33.000 192 33809.14 140.37 17074.64 88888.00 2017-07-11 11:50:34.000 192 33809.11 140.36 17074.61 88888.00 2017-07-11 11:50:35.000 192 33809.10 140.34 17074.63 37876.40 2017-07-11 11:50:36.000 192 33809.08 140.34 17074.63 88888.00 2017-07-11 11:50:37.000 192 33809.09 140.39 17074.64 88888.00 2017-07-11 11:50:38.000 192 33809.11 140.39 17074.64 88888.00 2017-07-11 11:50:39.000 192 33809.11 140.36 17074.63 88888.00 2017-07-11 11:50:40.000 192 33809.08 140.35 17074.65 37876.35 2017-07-11 11:50:41.000 192 33809.07 140.36 17074.63 88888.00 2017-07-11 11:50:42.000 192 33809.10 140.38 17074.66 88888.00 2017-07-11 11:50:43.000 192 33809.09 140.37 17074.61 88888.00 2017-07-11 11:50:44.000 192 33809.07 140.33 17074.57 88888.00 2017-07-11 11:50:45.000 192 33809.11 140.34 17074.60 37876.39 2017-07-11 11:50:46.000 192 33809.13 140.32 17074.62 88888.00 2017-07-11 11:50:47.000 192 33809.13 140.31 17074.61 88888.00 2017-07-11 11:50:48.000 192 33809.14 140.33 17074.65 88888.00 2017-07-11 11:50:49.000 192 33809.12 140.31 17074.64 88888.00 2017-07-11 11:50:50.000 192 33809.13 140.37 17074.64 37876.45 2017-07-11 11:50:51.000 192 33809.12 140.34 17074.61 88888.00 2017-07-11 11:50:52.000 192 33809.08 140.30 17074.63 88888.00 2017-07-11 11:50:53.000 192 33809.09 140.25 17074.63 88888.00 2017-07-11 11:50:54.000 192 33809.08 140.25 17074.67 88888.00 2017-07-11 11:50:55.000 192 33809.10 140.26 17074.68 37876.42 2017-07-11 11:50:56.000 192 33809.13 140.28 17074.68 88888.00 2017-07-11 11:50:57.000 192 33809.11 140.27 17074.65 88888.00 2017-07-11 11:50:58.000 192 33809.12 140.28 17074.64 88888.00 2017-07-11 11:50:59.000 192 33809.11 140.27 17074.64 88888.00 2017-07-11 11:51:00.000 192 33809.12 140.30 17074.65 37876.42 2017-07-11 11:51:01.000 192 33809.10 140.28 17074.64 88888.00 2017-07-11 11:51:02.000 192 33809.09 140.27 17074.63 88888.00 2017-07-11 11:51:03.000 192 33809.11 140.25 17074.67 88888.00 2017-07-11 11:51:04.000 192 33809.09 140.22 17074.66 88888.00 2017-07-11 11:51:05.000 192 33809.10 140.19 17074.62 37876.45 2017-07-11 11:51:06.000 192 33809.09 140.19 17074.64 88888.00 2017-07-11 11:51:07.000 192 33809.10 140.18 17074.62 88888.00 2017-07-11 11:51:08.000 192 33809.07 140.19 17074.65 88888.00 2017-07-11 11:51:09.000 192 33809.03 140.19 17074.63 88888.00 2017-07-11 11:51:10.000 192 33809.08 140.18 17074.62 37876.36 2017-07-11 11:51:11.000 192 33809.09 140.17 17074.62 88888.00 2017-07-11 11:51:12.000 192 33809.10 140.13 17074.62 88888.00 2017-07-11 11:51:13.000 192 33809.09 140.14 17074.63 88888.00 2017-07-11 11:51:14.000 192 33809.10 140.16 17074.63 88888.00 2017-07-11 11:51:15.000 192 33809.10 140.15 17074.61 37876.38 2017-07-11 11:51:16.000 192 33809.09 140.11 17074.60 88888.00 2017-07-11 11:51:17.000 192 33809.07 140.11 17074.59 88888.00 2017-07-11 11:51:18.000 192 33809.07 140.16 17074.62 88888.00 2017-07-11 11:51:19.000 192 33809.02 140.15 17074.65 88888.00 2017-07-11 11:51:20.000 192 33809.03 140.08 17074.65 37876.39 2017-07-11 11:51:21.000 192 33809.03 140.08 17074.64 88888.00 2017-07-11 11:51:22.000 192 33809.00 140.10 17074.62 88888.00 2017-07-11 11:51:23.000 192 33809.00 140.09 17074.62 88888.00 2017-07-11 11:51:24.000 192 33809.00 140.07 17074.61 88888.00 2017-07-11 11:51:25.000 192 33809.00 140.06 17074.61 37876.28 2017-07-11 11:51:26.000 192 33808.99 140.08 17074.64 88888.00 2017-07-11 11:51:27.000 192 33809.06 140.09 17074.69 88888.00 2017-07-11 11:51:28.000 192 33809.03 140.11 17074.68 88888.00 2017-07-11 11:51:29.000 192 33809.00 140.12 17074.68 88888.00 2017-07-11 11:51:30.000 192 33809.01 140.08 17074.68 37876.33 2017-07-11 11:51:31.000 192 33808.98 140.08 17074.66 88888.00 2017-07-11 11:51:32.000 192 33808.99 140.09 17074.61 88888.00 2017-07-11 11:51:33.000 192 33808.94 140.10 17074.66 88888.00 2017-07-11 11:51:34.000 192 33808.96 140.10 17074.68 88888.00 2017-07-11 11:51:35.000 192 33808.98 140.09 17074.65 37876.29 2017-07-11 11:51:36.000 192 33809.01 140.07 17074.65 88888.00 2017-07-11 11:51:37.000 192 33808.97 140.03 17074.66 88888.00 2017-07-11 11:51:38.000 192 33808.96 140.08 17074.69 88888.00 2017-07-11 11:51:39.000 192 33808.94 140.07 17074.68 88888.00 2017-07-11 11:51:40.000 192 33808.91 140.05 17074.70 37876.29 2017-07-11 11:51:41.000 192 33808.91 140.08 17074.68 88888.00 2017-07-11 11:51:42.000 192 33808.91 140.05 17074.73 88888.00 2017-07-11 11:51:43.000 192 33808.90 140.04 17074.68 88888.00 2017-07-11 11:51:44.000 192 33808.92 140.03 17074.72 88888.00 2017-07-11 11:51:45.000 192 33808.89 140.02 17074.72 37876.29 2017-07-11 11:51:46.000 192 33808.91 140.00 17074.71 88888.00 2017-07-11 11:51:47.000 192 33808.91 140.07 17074.69 88888.00 2017-07-11 11:51:48.000 192 33808.92 140.11 17074.71 88888.00 2017-07-11 11:51:49.000 192 33808.90 140.07 17074.66 88888.00 2017-07-11 11:51:50.000 192 33808.90 140.04 17074.65 37876.35 2017-07-11 11:51:51.000 192 33808.87 140.01 17074.67 88888.00 2017-07-11 11:51:52.000 192 33808.87 140.02 17074.70 88888.00 2017-07-11 11:51:53.000 192 33808.90 140.02 17074.70 88888.00 2017-07-11 11:51:54.000 192 33808.90 140.05 17074.68 88888.00 2017-07-11 11:51:55.000 192 33808.86 140.04 17074.69 37876.26 2017-07-11 11:51:56.000 192 33808.85 140.03 17074.69 88888.00 2017-07-11 11:51:57.000 192 33808.87 140.02 17074.71 88888.00 2017-07-11 11:51:58.000 192 33808.90 139.99 17074.70 88888.00 2017-07-11 11:51:59.000 192 33808.88 139.97 17074.70 88888.00 2017-07-11 11:52:00.000 192 33808.89 140.01 17074.67 37876.22 2017-07-11 11:52:01.000 192 33808.90 140.01 17074.72 88888.00 2017-07-11 11:52:02.000 192 33808.86 139.98 17074.73 88888.00 2017-07-11 11:52:03.000 192 33808.87 140.02 17074.68 88888.00 2017-07-11 11:52:04.000 192 33808.85 140.00 17074.67 88888.00 2017-07-11 11:52:05.000 192 33808.82 139.97 17074.70 37876.19 2017-07-11 11:52:06.000 192 33808.81 139.94 17074.67 88888.00 2017-07-11 11:52:07.000 192 33808.78 139.96 17074.62 88888.00 2017-07-11 11:52:08.000 192 33808.76 139.94 17074.63 88888.00 2017-07-11 11:52:09.000 192 33808.77 139.91 17074.64 88888.00 2017-07-11 11:52:10.000 192 33808.78 139.94 17074.66 37876.06 2017-07-11 11:52:11.000 192 33808.79 139.92 17074.67 88888.00 2017-07-11 11:52:12.000 192 33808.79 139.92 17074.64 88888.00 2017-07-11 11:52:13.000 192 33808.77 139.90 17074.70 88888.00 2017-07-11 11:52:14.000 192 33808.76 139.90 17074.70 88888.00 2017-07-11 11:52:15.000 192 33808.73 139.90 17074.67 37876.10 2017-07-11 11:52:16.000 192 33808.71 139.91 17074.65 88888.00 2017-07-11 11:52:17.000 192 33808.67 139.90 17074.65 88888.00 2017-07-11 11:52:18.000 192 33808.68 139.89 17074.66 88888.00 2017-07-11 11:52:19.000 192 33808.65 139.89 17074.66 88888.00 2017-07-11 11:52:20.000 192 33808.64 139.90 17074.67 37876.06 2017-07-11 11:52:21.000 192 33808.65 139.92 17074.68 88888.00 2017-07-11 11:52:22.000 192 33808.65 139.98 17074.68 88888.00 2017-07-11 11:52:23.000 192 33808.66 139.98 17074.65 88888.00 2017-07-11 11:52:24.000 192 33808.65 139.99 17074.64 88888.00 2017-07-11 11:52:25.000 192 33808.65 140.00 17074.68 37875.92 2017-07-11 11:52:26.000 192 33808.66 139.98 17074.72 88888.00 2017-07-11 11:52:27.000 192 33808.65 139.95 17074.75 88888.00 2017-07-11 11:52:28.000 192 33808.64 139.96 17074.68 88888.00 2017-07-11 11:52:29.000 192 33808.63 139.94 17074.69 88888.00 2017-07-11 11:52:30.000 192 33808.68 139.99 17074.74 37875.97 2017-07-11 11:52:31.000 192 33808.69 139.95 17074.65 88888.00 2017-07-11 11:52:32.000 192 33808.63 139.94 17074.63 88888.00 2017-07-11 11:52:33.000 192 33808.63 139.94 17074.71 88888.00 2017-07-11 11:52:34.000 192 33808.65 139.95 17074.73 88888.00 2017-07-11 11:52:35.000 192 33808.64 139.93 17074.69 37876.06 2017-07-11 11:52:36.000 192 33808.59 139.90 17074.65 88888.00 2017-07-11 11:52:37.000 192 33808.62 139.89 17074.67 88888.00 2017-07-11 11:52:38.000 192 33808.64 139.92 17074.72 88888.00 2017-07-11 11:52:39.000 192 33808.59 139.91 17074.67 88888.00 2017-07-11 11:52:40.000 192 33808.61 139.93 17074.70 37875.95 2017-07-11 11:52:41.000 192 33808.66 139.97 17074.78 88888.00 2017-07-11 11:52:42.000 192 33808.62 139.90 17074.74 88888.00 2017-07-11 11:52:43.000 192 33808.58 139.88 17074.67 88888.00 2017-07-11 11:52:44.000 192 33808.58 139.87 17074.64 88888.00 2017-07-11 11:52:45.000 192 33808.59 139.89 17074.65 37876.00 2017-07-11 11:52:46.000 192 33808.59 139.91 17074.63 88888.00 2017-07-11 11:52:47.000 192 33808.57 139.88 17074.66 88888.00 2017-07-11 11:52:48.000 192 33808.56 139.89 17074.68 88888.00 2017-07-11 11:52:49.000 192 33808.55 139.86 17074.62 88888.00 2017-07-11 11:52:50.000 192 33808.56 139.84 17074.63 37875.83 2017-07-11 11:52:51.000 192 33808.61 139.88 17074.66 88888.00 2017-07-11 11:52:52.000 192 33808.60 139.90 17074.68 88888.00 2017-07-11 11:52:53.000 192 33808.58 139.89 17074.68 88888.00 2017-07-11 11:52:54.000 192 33808.60 139.95 17074.67 88888.00 2017-07-11 11:52:55.000 192 33808.60 139.91 17074.64 37875.92 2017-07-11 11:52:56.000 192 33808.60 139.92 17074.68 88888.00 2017-07-11 11:52:57.000 192 33808.58 139.94 17074.68 88888.00 2017-07-11 11:52:58.000 192 33808.56 139.86 17074.67 88888.00 2017-07-11 11:52:59.000 192 33808.59 139.92 17074.68 88888.00 2017-07-11 11:53:00.000 192 33808.59 139.94 17074.63 37875.97 2017-07-11 11:53:01.000 192 33808.54 139.94 17074.63 88888.00 2017-07-11 11:53:02.000 192 33808.54 139.90 17074.67 88888.00 2017-07-11 11:53:03.000 192 33808.51 139.92 17074.64 88888.00 2017-07-11 11:53:04.000 192 33808.53 139.90 17074.64 88888.00 2017-07-11 11:53:05.000 192 33808.53 139.89 17074.67 37875.85 2017-07-11 11:53:06.000 192 33808.53 139.91 17074.67 88888.00 2017-07-11 11:53:07.000 192 33808.54 139.90 17074.65 88888.00 2017-07-11 11:53:08.000 192 33808.52 139.91 17074.68 88888.00 2017-07-11 11:53:09.000 192 33808.52 139.89 17074.66 88888.00 2017-07-11 11:53:10.000 192 33808.55 139.92 17074.65 37875.74 2017-07-11 11:53:11.000 192 33808.53 139.89 17074.67 88888.00 2017-07-11 11:53:12.000 192 33808.47 139.88 17074.67 88888.00 2017-07-11 11:53:13.000 192 33808.48 139.88 17074.66 88888.00 2017-07-11 11:53:14.000 192 33808.44 139.90 17074.67 88888.00 2017-07-11 11:53:15.000 192 33808.43 139.88 17074.65 37875.82 2017-07-11 11:53:16.000 192 33808.43 139.88 17074.64 88888.00 2017-07-11 11:53:17.000 192 33808.40 139.89 17074.62 88888.00 2017-07-11 11:53:18.000 192 33808.42 139.87 17074.60 88888.00 2017-07-11 11:53:19.000 192 33808.39 139.86 17074.61 88888.00 2017-07-11 11:53:20.000 192 33808.37 139.91 17074.66 37875.85 2017-07-11 11:53:21.000 192 33808.39 139.90 17074.63 88888.00 2017-07-11 11:53:22.000 192 33808.41 139.91 17074.61 88888.00 2017-07-11 11:53:23.000 192 33808.41 139.89 17074.58 88888.00 2017-07-11 11:53:24.000 192 33808.41 139.87 17074.60 88888.00 2017-07-11 11:53:25.000 192 33808.41 139.83 17074.61 37875.72 2017-07-11 11:53:26.000 192 33808.40 139.83 17074.60 88888.00 2017-07-11 11:53:27.000 192 33808.35 139.84 17074.58 88888.00 2017-07-11 11:53:28.000 192 33808.38 139.87 17074.59 88888.00 2017-07-11 11:53:29.000 192 33808.37 139.82 17074.61 88888.00 2017-07-11 11:53:30.000 192 33808.35 139.80 17074.56 37875.68 2017-07-11 11:53:31.000 192 33808.35 139.80 17074.54 88888.00 2017-07-11 11:53:32.000 192 33808.31 139.85 17074.62 88888.00 2017-07-11 11:53:33.000 192 33808.32 139.85 17074.58 88888.00 2017-07-11 11:53:34.000 192 33808.36 139.86 17074.59 88888.00 2017-07-11 11:53:35.000 192 33808.34 139.84 17074.60 37875.70 2017-07-11 11:53:36.000 192 33808.36 139.82 17074.59 88888.00 2017-07-11 11:53:37.000 192 33808.30 139.82 17074.60 88888.00 2017-07-11 11:53:38.000 192 33808.27 139.85 17074.61 88888.00 2017-07-11 11:53:39.000 192 33808.32 139.82 17074.62 88888.00 2017-07-11 11:53:40.000 192 33808.33 139.84 17074.65 37875.51 2017-07-11 11:53:41.000 192 33808.33 139.89 17074.63 88888.00 2017-07-11 11:53:42.000 192 33808.30 139.88 17074.64 88888.00 2017-07-11 11:53:43.000 192 33808.28 139.83 17074.64 88888.00 2017-07-11 11:53:44.000 192 33808.28 139.86 17074.61 88888.00 2017-07-11 11:53:45.000 192 33808.25 139.86 17074.62 37875.61 2017-07-11 11:53:46.000 192 33808.22 139.87 17074.59 88888.00 2017-07-11 11:53:47.000 192 33808.19 139.85 17074.59 88888.00 2017-07-11 11:53:48.000 192 33808.20 139.85 17074.65 88888.00 2017-07-11 11:53:49.000 192 33808.19 139.85 17074.65 88888.00 2017-07-11 11:53:50.000 192 33808.22 139.84 17074.62 37875.53 2017-07-11 11:53:51.000 192 33808.20 139.81 17074.64 88888.00 2017-07-11 11:53:52.000 192 33808.19 139.83 17074.64 88888.00 2017-07-11 11:53:53.000 192 33808.15 139.78 17074.64 88888.00 2017-07-11 11:53:54.000 192 33808.11 139.76 17074.63 88888.00 2017-07-11 11:53:55.000 192 33808.07 139.76 17074.64 37875.50 2017-07-11 11:53:56.000 192 33808.07 139.79 17074.63 88888.00 2017-07-11 11:53:57.000 192 33808.06 139.77 17074.61 88888.00 2017-07-11 11:53:58.000 192 33808.06 139.77 17074.62 88888.00 2017-07-11 11:53:59.000 192 33808.07 139.80 17074.61 88888.00 2017-07-11 11:54:00.000 192 33808.03 139.82 17074.62 37875.43 2017-07-11 11:54:01.000 192 33808.01 139.84 17074.67 88888.00 2017-07-11 11:54:02.000 192 33807.96 139.83 17074.67 88888.00 2017-07-11 11:54:03.000 192 33807.94 139.79 17074.61 88888.00 2017-07-11 11:54:04.000 192 33807.95 139.81 17074.62 88888.00 2017-07-11 11:54:05.000 192 33807.96 139.76 17074.65 37875.43 2017-07-11 11:54:06.000 192 33807.96 139.72 17074.72 88888.00 2017-07-11 11:54:07.000 192 33807.94 139.70 17074.72 88888.00 2017-07-11 11:54:08.000 192 33807.95 139.67 17074.69 88888.00 2017-07-11 11:54:09.000 192 33807.96 139.69 17074.65 88888.00 2017-07-11 11:54:10.000 192 33807.98 139.71 17074.68 37875.31 2017-07-11 11:54:11.000 192 33807.94 139.71 17074.69 88888.00 2017-07-11 11:54:12.000 192 33807.93 139.71 17074.66 88888.00 2017-07-11 11:54:13.000 192 33807.91 139.70 17074.63 88888.00 2017-07-11 11:54:14.000 192 33807.92 139.67 17074.63 88888.00 2017-07-11 11:54:15.000 192 33807.90 139.69 17074.64 37875.21 2017-07-11 11:54:16.000 192 33807.87 139.72 17074.67 88888.00 2017-07-11 11:54:17.000 192 33807.87 139.73 17074.64 88888.00 2017-07-11 11:54:18.000 192 33807.90 139.76 17074.64 88888.00 2017-07-11 11:54:19.000 192 33807.92 139.76 17074.63 88888.00 2017-07-11 11:54:20.000 192 33807.94 139.76 17074.64 37875.22 2017-07-11 11:54:21.000 192 33807.90 139.76 17074.62 88888.00 2017-07-11 11:54:22.000 192 33807.88 139.75 17074.64 88888.00 2017-07-11 11:54:23.000 192 33807.83 139.77 17074.65 88888.00 2017-07-11 11:54:24.000 192 33807.82 139.74 17074.60 88888.00 2017-07-11 11:54:25.000 192 33807.81 139.71 17074.62 37875.33 2017-07-11 11:54:26.000 192 33807.84 139.71 17074.65 88888.00 2017-07-11 11:54:27.000 192 33807.84 139.71 17074.60 88888.00 2017-07-11 11:54:28.000 192 33807.83 139.74 17074.62 88888.00 2017-07-11 11:54:29.000 192 33807.86 139.72 17074.63 88888.00 2017-07-11 11:54:30.000 192 33807.84 139.73 17074.64 37875.20 2017-07-11 11:54:31.000 192 33807.81 139.71 17074.63 88888.00 2017-07-11 11:54:32.000 192 33807.83 139.71 17074.61 88888.00 2017-07-11 11:54:33.000 192 33807.84 139.71 17074.64 88888.00 2017-07-11 11:54:34.000 192 33807.82 139.69 17074.61 88888.00 2017-07-11 11:54:35.000 192 33807.81 139.71 17074.64 37875.31 2017-07-11 11:54:36.000 192 33807.82 139.70 17074.67 88888.00 2017-07-11 11:54:37.000 192 33807.84 139.67 17074.66 88888.00 2017-07-11 11:54:38.000 192 33807.86 139.74 17074.66 88888.00 2017-07-11 11:54:39.000 192 33807.84 139.73 17074.62 88888.00 2017-07-11 11:54:40.000 192 33807.86 139.73 17074.58 37875.28 2017-07-11 11:54:41.000 192 33807.87 139.69 17074.52 88888.00 2017-07-11 11:54:42.000 192 33807.89 139.73 17074.57 88888.00 2017-07-11 11:54:43.000 192 33807.89 139.72 17074.64 88888.00 2017-07-11 11:54:44.000 192 33807.86 139.66 17074.64 88888.00 2017-07-11 11:54:45.000 192 33807.89 139.66 17074.62 37875.28 2017-07-11 11:54:46.000 192 33807.91 139.63 17074.61 88888.00 2017-07-11 11:54:47.000 192 33807.88 139.65 17074.59 88888.00 2017-07-11 11:54:48.000 192 33807.84 139.64 17074.57 88888.00 2017-07-11 11:54:49.000 192 33807.84 139.65 17074.57 88888.00 2017-07-11 11:54:50.000 192 33807.86 139.70 17074.59 37875.20 2017-07-11 11:54:51.000 192 33807.87 139.68 17074.58 88888.00 2017-07-11 11:54:52.000 192 33807.86 139.65 17074.54 88888.00 2017-07-11 11:54:53.000 192 33807.88 139.67 17074.52 88888.00 2017-07-11 11:54:54.000 192 33807.88 139.69 17074.53 88888.00 2017-07-11 11:54:55.000 192 33807.90 139.71 17074.56 37875.20 2017-07-11 11:54:56.000 192 33807.90 139.70 17074.55 88888.00 2017-07-11 11:54:57.000 192 33807.88 139.68 17074.56 88888.00 2017-07-11 11:54:58.000 192 33807.87 139.73 17074.60 88888.00 2017-07-11 11:54:59.000 192 33807.89 139.71 17074.61 88888.00 2017-07-11 11:55:00.000 192 33807.92 139.69 17074.60 37875.28 2017-07-11 11:55:01.000 192 33807.94 139.70 17074.59 88888.00 2017-07-11 11:55:02.000 192 33807.92 139.66 17074.58 88888.00 2017-07-11 11:55:03.000 192 33807.93 139.65 17074.63 88888.00 2017-07-11 11:55:04.000 192 33807.93 139.66 17074.60 88888.00 2017-07-11 11:55:05.000 192 33807.89 139.73 17074.55 37875.35 2017-07-11 11:55:06.000 192 33807.91 139.71 17074.59 88888.00 2017-07-11 11:55:07.000 192 33807.91 139.69 17074.61 88888.00 2017-07-11 11:55:08.000 192 33807.90 139.70 17074.59 88888.00 2017-07-11 11:55:09.000 192 33807.89 139.68 17074.60 88888.00 2017-07-11 11:55:10.000 192 33807.92 139.68 17074.56 37875.33 2017-07-11 11:55:11.000 192 33807.90 139.66 17074.54 88888.00 2017-07-11 11:55:12.000 192 33807.94 139.68 17074.56 88888.00 2017-07-11 11:55:13.000 192 33807.94 139.68 17074.59 88888.00 2017-07-11 11:55:14.000 192 33808.01 139.67 17074.63 88888.00 2017-07-11 11:55:15.000 192 33807.95 139.69 17074.64 37875.35 2017-07-11 11:55:16.000 192 33807.92 139.68 17074.63 88888.00 2017-07-11 11:55:17.000 192 33807.92 139.70 17074.64 88888.00 2017-07-11 11:55:18.000 192 33807.93 139.73 17074.61 88888.00 2017-07-11 11:55:19.000 192 33807.89 139.73 17074.58 88888.00 2017-07-11 11:55:20.000 192 33807.93 139.69 17074.57 37875.25 2017-07-11 11:55:21.000 192 33807.92 139.66 17074.54 88888.00 2017-07-11 11:55:22.000 192 33807.89 139.69 17074.55 88888.00 2017-07-11 11:55:23.000 192 33807.84 139.68 17074.56 88888.00 2017-07-11 11:55:24.000 192 33807.82 139.64 17074.57 88888.00 2017-07-11 11:55:25.000 192 33807.85 139.62 17074.57 37875.25 2017-07-11 11:55:26.000 192 33807.86 139.64 17074.57 88888.00 2017-07-11 11:55:27.000 192 33807.84 139.61 17074.54 88888.00 2017-07-11 11:55:28.000 192 33807.81 139.61 17074.49 88888.00 2017-07-11 11:55:29.000 192 33807.84 139.58 17074.45 88888.00 2017-07-11 11:55:30.000 192 33807.82 139.61 17074.48 37875.17 2017-07-11 11:55:31.000 192 33807.84 139.62 17074.51 88888.00 2017-07-11 11:55:32.000 192 33807.82 139.60 17074.54 88888.00 2017-07-11 11:55:33.000 192 33807.77 139.58 17074.52 88888.00 2017-07-11 11:55:34.000 192 33807.79 139.58 17074.49 88888.00 2017-07-11 11:55:35.000 192 33807.78 139.60 17074.51 37875.21 2017-07-11 11:55:36.000 192 33807.77 139.57 17074.50 88888.00 2017-07-11 11:55:37.000 192 33807.79 139.56 17074.48 88888.00 2017-07-11 11:55:38.000 192 33807.77 139.54 17074.47 88888.00 2017-07-11 11:55:39.000 192 33807.76 139.55 17074.50 88888.00 2017-07-11 11:55:40.000 192 33807.82 139.54 17074.50 37875.15 2017-07-11 11:55:41.000 192 33807.82 139.51 17074.49 88888.00 2017-07-11 11:55:42.000 192 33807.78 139.55 17074.50 88888.00 2017-07-11 11:55:43.000 192 33807.76 139.54 17074.49 88888.00 2017-07-11 11:55:44.000 192 33807.76 139.53 17074.51 88888.00 2017-07-11 11:55:45.000 192 33807.78 139.51 17074.43 37875.08 2017-07-11 11:55:46.000 192 33807.76 139.46 17074.46 88888.00 2017-07-11 11:55:47.000 192 33807.73 139.45 17074.47 88888.00 2017-07-11 11:55:48.000 192 33807.75 139.46 17074.48 88888.00 2017-07-11 11:55:49.000 192 33807.75 139.45 17074.50 88888.00 2017-07-11 11:55:50.000 192 33807.77 139.43 17074.48 37875.12 2017-07-11 11:55:51.000 192 33807.80 139.45 17074.48 88888.00 2017-07-11 11:55:52.000 192 33807.81 139.42 17074.46 88888.00 2017-07-11 11:55:53.000 192 33807.78 139.37 17074.45 88888.00 2017-07-11 11:55:54.000 192 33807.80 139.37 17074.42 88888.00 2017-07-11 11:55:55.000 192 33807.80 139.35 17074.40 37875.19 2017-07-11 11:55:56.000 192 33807.80 139.34 17074.42 88888.00 2017-07-11 11:55:57.000 192 33807.75 139.34 17074.45 88888.00 2017-07-11 11:55:58.000 192 33807.73 139.33 17074.48 88888.00 2017-07-11 11:55:59.000 192 33807.73 139.32 17074.44 88888.00 2017-07-11 11:56:00.000 192 33807.76 139.32 17074.43 37875.11 2017-07-11 11:56:01.000 192 33807.80 139.30 17074.41 88888.00 2017-07-11 11:56:02.000 192 33807.76 139.32 17074.38 88888.00 2017-07-11 11:56:03.000 192 33807.77 139.27 17074.41 88888.00 2017-07-11 11:56:04.000 192 33807.78 139.32 17074.46 88888.00 2017-07-11 11:56:05.000 192 33807.74 139.33 17074.46 37875.17 2017-07-11 11:56:06.000 192 33807.73 139.32 17074.48 88888.00 2017-07-11 11:56:07.000 192 33807.69 139.39 17074.46 88888.00 2017-07-11 11:56:08.000 192 33807.68 139.37 17074.49 88888.00 2017-07-11 11:56:09.000 192 33807.74 139.35 17074.50 88888.00 2017-07-11 11:56:10.000 192 33807.74 139.33 17074.52 37875.03 2017-07-11 11:56:11.000 192 33807.72 139.28 17074.50 88888.00 2017-07-11 11:56:12.000 192 33807.74 139.29 17074.46 88888.00 2017-07-11 11:56:13.000 192 33807.73 139.30 17074.44 88888.00 2017-07-11 11:56:14.000 192 33807.74 139.29 17074.44 88888.00 2017-07-11 11:56:15.000 192 33807.74 139.28 17074.48 37875.11 2017-07-11 11:56:16.000 192 33807.77 139.29 17074.49 88888.00 2017-07-11 11:56:17.000 192 33807.73 139.28 17074.49 88888.00 2017-07-11 11:56:18.000 192 33807.72 139.30 17074.48 88888.00 2017-07-11 11:56:19.000 192 33807.71 139.33 17074.49 88888.00 2017-07-11 11:56:20.000 192 33807.77 139.28 17074.45 37874.99 2017-07-11 11:56:21.000 192 33807.82 139.23 17074.46 88888.00 2017-07-11 11:56:22.000 192 33807.83 139.26 17074.52 88888.00 2017-07-11 11:56:23.000 192 33807.78 139.26 17074.56 88888.00 2017-07-11 11:56:24.000 192 33807.77 139.28 17074.49 88888.00 2017-07-11 11:56:25.000 192 33807.77 139.29 17074.50 37875.06 2017-07-11 11:56:26.000 192 33807.79 139.25 17074.51 88888.00 2017-07-11 11:56:27.000 192 33807.80 139.25 17074.52 88888.00 2017-07-11 11:56:28.000 192 33807.80 139.22 17074.49 88888.00 2017-07-11 11:56:29.000 192 33807.77 139.22 17074.48 88888.00 2017-07-11 11:56:30.000 192 33807.79 139.23 17074.47 37875.08 2017-07-11 11:56:31.000 192 33807.80 139.23 17074.47 88888.00 2017-07-11 11:56:32.000 192 33807.81 139.16 17074.44 88888.00 2017-07-11 11:56:33.000 192 33807.79 139.14 17074.46 88888.00 2017-07-11 11:56:34.000 192 33807.81 139.14 17074.48 88888.00 2017-07-11 11:56:35.000 192 33807.79 139.11 17074.48 37875.06 2017-07-11 11:56:36.000 192 33807.79 139.12 17074.45 88888.00 2017-07-11 11:56:37.000 192 33807.80 139.09 17074.43 88888.00 2017-07-11 11:56:38.000 192 33807.82 139.08 17074.44 88888.00 2017-07-11 11:56:39.000 192 33807.78 139.12 17074.44 88888.00 2017-07-11 11:56:40.000 192 33807.75 139.10 17074.46 37875.04 2017-07-11 11:56:41.000 192 33807.74 139.12 17074.45 88888.00 2017-07-11 11:56:42.000 192 33807.75 139.11 17074.43 88888.00 2017-07-11 11:56:43.000 192 33807.75 139.10 17074.42 88888.00 2017-07-11 11:56:44.000 192 33807.76 139.11 17074.44 88888.00 2017-07-11 11:56:45.000 192 33807.75 139.08 17074.47 37875.12 2017-07-11 11:56:46.000 192 33807.76 139.07 17074.48 88888.00 2017-07-11 11:56:47.000 192 33807.79 139.08 17074.47 88888.00 2017-07-11 11:56:48.000 192 33807.85 139.11 17074.50 88888.00 2017-07-11 11:56:49.000 192 33807.82 139.09 17074.49 88888.00 2017-07-11 11:56:50.000 192 33807.76 139.05 17074.47 37875.08 2017-07-11 11:56:51.000 192 33807.77 139.05 17074.49 88888.00 2017-07-11 11:56:52.000 192 33807.74 139.05 17074.48 88888.00 2017-07-11 11:56:53.000 192 33807.77 139.02 17074.49 88888.00 2017-07-11 11:56:54.000 192 33807.75 139.00 17074.49 88888.00 2017-07-11 11:56:55.000 192 33807.72 138.99 17074.50 37874.99 2017-07-11 11:56:56.000 192 33807.74 138.99 17074.47 88888.00 2017-07-11 11:56:57.000 192 33807.74 138.98 17074.47 88888.00 2017-07-11 11:56:58.000 192 33807.71 138.97 17074.49 88888.00 2017-07-11 11:56:59.000 192 33807.72 138.96 17074.46 88888.00 2017-07-11 11:57:00.000 192 33807.69 138.96 17074.45 37875.03 2017-07-11 11:57:01.000 192 33807.73 138.90 17074.52 88888.00 2017-07-11 11:57:02.000 192 33807.70 138.88 17074.49 88888.00 2017-07-11 11:57:03.000 192 33807.61 138.90 17074.50 88888.00 2017-07-11 11:57:04.000 192 33807.62 138.92 17074.48 88888.00 2017-07-11 11:57:05.000 192 33807.62 138.90 17074.50 37875.03 2017-07-11 11:57:06.000 192 33807.61 138.88 17074.53 88888.00 2017-07-11 11:57:07.000 192 33807.62 138.89 17074.55 88888.00 2017-07-11 11:57:08.000 192 33807.62 138.88 17074.53 88888.00 2017-07-11 11:57:09.000 192 33807.54 138.87 17074.54 88888.00 2017-07-11 11:57:10.000 192 33807.54 138.89 17074.53 37874.79 2017-07-11 11:57:11.000 192 33807.53 138.87 17074.50 88888.00 2017-07-11 11:57:12.000 192 33807.56 138.87 17074.44 88888.00 2017-07-11 11:57:13.000 192 33807.50 138.89 17074.45 88888.00 2017-07-11 11:57:14.000 192 33807.43 138.90 17074.46 88888.00 2017-07-11 11:57:15.000 192 33807.46 138.92 17074.46 37874.85 2017-07-11 11:57:16.000 192 33807.45 138.97 17074.47 88888.00 2017-07-11 11:57:17.000 192 33807.48 138.99 17074.49 88888.00 2017-07-11 11:57:18.000 192 33807.48 138.98 17074.51 88888.00 2017-07-11 11:57:19.000 192 33807.47 138.97 17074.47 88888.00 2017-07-11 11:57:20.000 192 33807.47 138.97 17074.48 37874.75 2017-07-11 11:57:21.000 192 33807.43 138.97 17074.50 88888.00 2017-07-11 11:57:22.000 192 33807.45 138.95 17074.49 88888.00 2017-07-11 11:57:23.000 192 33807.44 138.95 17074.45 88888.00 2017-07-11 11:57:24.000 192 33807.45 138.94 17074.46 88888.00 2017-07-11 11:57:25.000 192 33807.43 138.87 17074.47 37874.85 2017-07-11 11:57:26.000 192 33807.44 138.84 17074.42 88888.00 2017-07-11 11:57:27.000 192 33807.43 138.88 17074.44 88888.00 2017-07-11 11:57:28.000 192 33807.42 138.89 17074.46 88888.00 2017-07-11 11:57:29.000 192 33807.42 138.90 17074.49 88888.00 2017-07-11 11:57:30.000 192 33807.43 138.88 17074.48 37874.70 2017-07-11 11:57:31.000 192 33807.44 138.87 17074.46 88888.00 2017-07-11 11:57:32.000 192 33807.41 138.87 17074.43 88888.00 2017-07-11 11:57:33.000 192 33807.44 138.87 17074.44 88888.00 2017-07-11 11:57:34.000 192 33807.44 138.84 17074.45 88888.00 2017-07-11 11:57:35.000 192 33807.40 138.83 17074.45 37874.72 2017-07-11 11:57:36.000 192 33807.39 138.83 17074.46 88888.00 2017-07-11 11:57:37.000 192 33807.38 138.83 17074.45 88888.00 2017-07-11 11:57:38.000 192 33807.37 138.82 17074.44 88888.00 2017-07-11 11:57:39.000 192 33807.36 138.83 17074.40 88888.00 2017-07-11 11:57:40.000 192 33807.34 138.85 17074.42 37874.75 2017-07-11 11:57:41.000 192 33807.33 138.85 17074.44 88888.00 2017-07-11 11:57:42.000 192 33807.38 138.83 17074.46 88888.00 2017-07-11 11:57:43.000 192 33807.43 138.80 17074.41 88888.00 2017-07-11 11:57:44.000 192 33807.43 138.76 17074.41 88888.00 2017-07-11 11:57:45.000 192 33807.40 138.74 17074.40 37874.60 2017-07-11 11:57:46.000 192 33807.40 138.77 17074.41 88888.00 2017-07-11 11:57:47.000 192 33807.40 138.75 17074.39 88888.00 2017-07-11 11:57:48.000 192 33807.41 138.75 17074.37 88888.00 2017-07-11 11:57:49.000 192 33807.44 138.77 17074.40 88888.00 2017-07-11 11:57:50.000 192 33807.43 138.76 17074.40 37874.81 2017-07-11 11:57:51.000 192 33807.50 138.75 17074.42 88888.00 2017-07-11 11:57:52.000 192 33807.47 138.74 17074.44 88888.00 2017-07-11 11:57:53.000 192 33807.43 138.69 17074.41 88888.00 2017-07-11 11:57:54.000 192 33807.48 138.66 17074.39 88888.00 2017-07-11 11:57:55.000 192 33807.51 138.63 17074.40 37874.74 2017-07-11 11:57:56.000 192 33807.51 138.65 17074.40 88888.00 2017-07-11 11:57:57.000 192 33807.52 138.66 17074.40 88888.00 2017-07-11 11:57:58.000 192 33807.53 138.69 17074.38 88888.00 2017-07-11 11:57:59.000 192 33807.52 138.70 17074.36 88888.00 2017-07-11 11:58:00.000 192 33807.53 138.64 17074.38 37874.83 2017-07-11 11:58:01.000 192 33807.55 138.63 17074.34 88888.00 2017-07-11 11:58:02.000 192 33807.57 138.61 17074.34 88888.00 2017-07-11 11:58:03.000 192 33807.61 138.60 17074.31 88888.00 2017-07-11 11:58:04.000 192 33807.58 138.60 17074.34 88888.00 2017-07-11 11:58:05.000 192 33807.60 138.56 17074.31 37874.89 2017-07-11 11:58:06.000 192 33807.62 138.58 17074.32 88888.00 2017-07-11 11:58:07.000 192 33807.64 138.57 17074.34 88888.00 2017-07-11 11:58:08.000 192 33807.58 138.56 17074.36 88888.00 2017-07-11 11:58:09.000 192 33807.58 138.54 17074.33 88888.00 2017-07-11 11:58:10.000 192 33807.55 138.51 17074.30 37874.79 2017-07-11 11:58:11.000 192 33807.57 138.49 17074.25 88888.00 2017-07-11 11:58:12.000 192 33807.56 138.52 17074.27 88888.00 2017-07-11 11:58:13.000 192 33807.55 138.45 17074.24 88888.00 2017-07-11 11:58:14.000 192 33807.52 138.42 17074.27 88888.00 2017-07-11 11:58:15.000 192 33807.53 138.39 17074.26 37874.86 2017-07-11 11:58:16.000 192 33807.59 138.45 17074.21 88888.00 2017-07-11 11:58:17.000 192 33807.54 138.44 17074.22 88888.00 2017-07-11 11:58:18.000 192 33807.55 138.42 17074.26 88888.00 2017-07-11 11:58:19.000 192 33807.59 138.45 17074.28 88888.00 2017-07-11 11:58:20.000 192 33807.57 138.45 17074.35 37874.72 2017-07-11 11:58:21.000 192 33807.56 138.45 17074.35 88888.00 2017-07-11 11:58:22.000 192 33807.54 138.45 17074.35 88888.00 2017-07-11 11:58:23.000 192 33807.53 138.44 17074.33 88888.00 2017-07-11 11:58:24.000 192 33807.54 138.45 17074.35 88888.00 2017-07-11 11:58:25.000 192 33807.57 138.47 17074.37 37874.88 2017-07-11 11:58:26.000 192 33807.57 138.48 17074.35 88888.00 2017-07-11 11:58:27.000 192 33807.58 138.46 17074.34 88888.00 2017-07-11 11:58:28.000 192 33807.59 138.43 17074.29 88888.00 2017-07-11 11:58:29.000 192 33807.59 138.43 17074.31 88888.00 2017-07-11 11:58:30.000 192 33807.61 138.43 17074.28 37874.86 2017-07-11 11:58:31.000 192 33807.61 138.41 17074.29 88888.00 2017-07-11 11:58:32.000 192 33807.58 138.39 17074.33 88888.00 2017-07-11 11:58:33.000 192 33807.56 138.37 17074.34 88888.00 2017-07-11 11:58:34.000 192 33807.60 138.40 17074.30 88888.00 2017-07-11 11:58:35.000 192 33807.64 138.40 17074.30 37874.78 2017-07-11 11:58:36.000 192 33807.60 138.40 17074.29 88888.00 2017-07-11 11:58:37.000 192 33807.55 138.39 17074.32 88888.00 2017-07-11 11:58:38.000 192 33807.55 138.40 17074.29 88888.00 2017-07-11 11:58:39.000 192 33807.52 138.37 17074.34 88888.00 2017-07-11 11:58:40.000 192 33807.52 138.39 17074.35 37874.86 2017-07-11 11:58:41.000 192 33807.55 138.42 17074.35 88888.00 2017-07-11 11:58:42.000 192 33807.58 138.46 17074.39 88888.00 2017-07-11 11:58:43.000 192 33807.54 138.41 17074.35 88888.00 2017-07-11 11:58:44.000 192 33807.54 138.42 17074.34 88888.00 2017-07-11 11:58:45.000 192 33807.56 138.44 17074.35 37874.83 2017-07-11 11:58:46.000 192 33807.56 138.43 17074.32 88888.00 2017-07-11 11:58:47.000 192 33807.57 138.41 17074.32 88888.00 2017-07-11 11:58:48.000 192 33807.60 138.41 17074.36 88888.00 2017-07-11 11:58:49.000 192 33807.58 138.41 17074.34 88888.00 2017-07-11 11:58:50.000 192 33807.59 138.43 17074.31 37874.78 2017-07-11 11:58:51.000 192 33807.62 138.40 17074.29 88888.00 2017-07-11 11:58:52.000 192 33807.63 138.34 17074.30 88888.00 2017-07-11 11:58:53.000 192 33807.57 138.34 17074.29 88888.00 2017-07-11 11:58:54.000 192 33807.53 138.28 17074.28 88888.00 2017-07-11 11:58:55.000 192 33807.56 138.29 17074.28 37874.76 2017-07-11 11:58:56.000 192 33807.58 138.30 17074.27 88888.00 2017-07-11 11:58:57.000 192 33807.60 138.31 17074.25 88888.00 2017-07-11 11:58:58.000 192 33807.60 138.31 17074.29 88888.00 2017-07-11 11:58:59.000 192 33807.65 138.32 17074.32 88888.00 2017-07-11 11:59:00.000 192 33807.66 138.32 17074.30 37874.96 2017-07-11 11:59:01.000 192 33807.62 138.25 17074.30 88888.00 2017-07-11 11:59:02.000 192 33807.64 138.28 17074.31 88888.00 2017-07-11 11:59:03.000 192 33807.66 138.32 17074.34 88888.00 2017-07-11 11:59:04.000 192 33807.67 138.30 17074.33 88888.00 2017-07-11 11:59:05.000 192 33807.64 138.31 17074.29 37874.88 2017-07-11 11:59:06.000 192 33807.65 138.31 17074.28 88888.00 2017-07-11 11:59:07.000 192 33807.67 138.32 17074.32 88888.00 2017-07-11 11:59:08.000 192 33807.69 138.28 17074.32 88888.00 2017-07-11 11:59:09.000 192 33807.67 138.24 17074.33 88888.00 2017-07-11 11:59:10.000 192 33807.69 138.23 17074.34 37874.89 2017-07-11 11:59:11.000 192 33807.70 138.20 17074.36 88888.00 2017-07-11 11:59:12.000 192 33807.67 138.19 17074.36 88888.00 2017-07-11 11:59:13.000 192 33807.65 138.18 17074.35 88888.00 2017-07-11 11:59:14.000 192 33807.66 138.15 17074.35 88888.00 2017-07-11 11:59:15.000 192 33807.67 138.12 17074.32 37875.01 2017-07-11 11:59:16.000 192 33807.66 138.16 17074.33 88888.00 2017-07-11 11:59:17.000 192 33807.64 138.16 17074.34 88888.00 2017-07-11 11:59:18.000 192 33807.63 138.18 17074.34 88888.00 2017-07-11 11:59:19.000 192 33807.61 138.17 17074.34 88888.00 2017-07-11 11:59:20.000 192 33807.59 138.17 17074.35 37875.01 2017-07-11 11:59:21.000 192 33807.63 138.18 17074.33 88888.00 2017-07-11 11:59:22.000 192 33807.63 138.17 17074.34 88888.00 2017-07-11 11:59:23.000 192 33807.62 138.14 17074.30 88888.00 2017-07-11 11:59:24.000 192 33807.65 138.11 17074.29 88888.00 2017-07-11 11:59:25.000 192 33807.65 138.11 17074.32 37874.94 2017-07-11 11:59:26.000 192 33807.61 138.09 17074.33 88888.00 2017-07-11 11:59:27.000 192 33807.59 138.08 17074.35 88888.00 2017-07-11 11:59:28.000 192 33807.60 138.08 17074.35 88888.00 2017-07-11 11:59:29.000 192 33807.62 138.07 17074.36 88888.00 2017-07-11 11:59:30.000 192 33807.60 138.11 17074.33 37874.81 2017-07-11 11:59:31.000 192 33807.57 138.13 17074.33 88888.00 2017-07-11 11:59:32.000 192 33807.59 138.10 17074.28 88888.00 2017-07-11 11:59:33.000 192 33807.57 138.06 17074.25 88888.00 2017-07-11 11:59:34.000 192 33807.60 138.08 17074.27 88888.00 2017-07-11 11:59:35.000 192 33807.61 138.04 17074.31 37874.76 2017-07-11 11:59:36.000 192 33807.62 138.02 17074.31 88888.00 2017-07-11 11:59:37.000 192 33807.63 138.05 17074.34 88888.00 2017-07-11 11:59:38.000 192 33807.59 138.03 17074.33 88888.00 2017-07-11 11:59:39.000 192 33807.58 138.06 17074.29 88888.00 2017-07-11 11:59:40.000 192 33807.58 138.07 17074.30 37874.88 2017-07-11 11:59:41.000 192 33807.60 138.04 17074.33 88888.00 2017-07-11 11:59:42.000 192 33807.58 138.06 17074.33 88888.00 2017-07-11 11:59:43.000 192 33807.59 138.08 17074.28 88888.00 2017-07-11 11:59:44.000 192 33807.62 138.08 17074.27 88888.00 2017-07-11 11:59:45.000 192 33807.61 138.05 17074.30 37874.92 2017-07-11 11:59:46.000 192 33807.62 138.00 17074.31 88888.00 2017-07-11 11:59:47.000 192 33807.59 138.04 17074.33 88888.00 2017-07-11 11:59:48.000 192 33807.53 138.06 17074.37 88888.00 2017-07-11 11:59:49.000 192 33807.50 138.00 17074.34 88888.00 2017-07-11 11:59:50.000 192 33807.55 138.03 17074.33 37874.88 2017-07-11 11:59:51.000 192 33807.58 138.07 17074.31 88888.00 2017-07-11 11:59:52.000 192 33807.56 138.01 17074.29 88888.00 2017-07-11 11:59:53.000 192 33807.53 137.97 17074.26 88888.00 2017-07-11 11:59:54.000 192 33807.54 138.01 17074.29 88888.00 2017-07-11 11:59:55.000 192 33807.56 138.02 17074.32 37874.78 2017-07-11 11:59:56.000 192 33807.57 138.03 17074.33 88888.00 2017-07-11 11:59:57.000 192 33807.57 138.01 17074.30 88888.00 2017-07-11 11:59:58.000 192 33807.57 138.00 17074.36 88888.00 2017-07-11 11:59:59.000 192 33807.62 138.02 17074.36 88888.00 2017-07-11 12:00:00.000 192 33807.61 138.02 17074.33 37874.85 2017-07-11 12:00:01.000 192 33807.59 138.02 17074.29 88888.00 2017-07-11 12:00:02.000 192 33807.61 138.02 17074.32 88888.00 2017-07-11 12:00:03.000 192 33807.55 137.97 17074.30 88888.00 2017-07-11 12:00:04.000 192 33807.60 137.96 17074.30 88888.00 2017-07-11 12:00:05.000 192 33807.58 138.00 17074.27 37874.76 2017-07-11 12:00:06.000 192 33807.56 138.00 17074.24 88888.00 2017-07-11 12:00:07.000 192 33807.52 138.01 17074.22 88888.00 2017-07-11 12:00:08.000 192 33807.50 137.99 17074.26 88888.00 2017-07-11 12:00:09.000 192 33807.50 138.01 17074.31 88888.00 2017-07-11 12:00:10.000 192 33807.48 138.04 17074.29 37874.88 2017-07-11 12:00:11.000 192 33807.51 138.03 17074.29 88888.00 2017-07-11 12:00:12.000 192 33807.47 138.04 17074.29 88888.00 2017-07-11 12:00:13.000 192 33807.48 138.04 17074.27 88888.00 2017-07-11 12:00:14.000 192 33807.49 138.01 17074.30 88888.00 2017-07-11 12:00:15.000 192 33807.50 137.95 17074.33 37874.75 2017-07-11 12:00:16.000 192 33807.47 137.95 17074.29 88888.00 2017-07-11 12:00:17.000 192 33807.42 137.97 17074.29 88888.00 2017-07-11 12:00:18.000 192 33807.46 138.01 17074.31 88888.00 2017-07-11 12:00:19.000 192 33807.46 138.00 17074.33 88888.00 2017-07-11 12:00:20.000 192 33807.44 138.00 17074.31 37874.83 2017-07-11 12:00:21.000 192 33807.42 137.98 17074.31 88888.00 2017-07-11 12:00:22.000 192 33807.46 137.99 17074.31 88888.00 2017-07-11 12:00:23.000 192 33807.47 137.99 17074.32 88888.00 2017-07-11 12:00:24.000 192 33807.46 137.97 17074.32 88888.00 2017-07-11 12:00:25.000 192 33807.47 137.97 17074.29 37874.79 2017-07-11 12:00:26.000 192 33807.41 137.95 17074.30 88888.00 2017-07-11 12:00:27.000 192 33807.40 138.01 17074.29 88888.00 2017-07-11 12:00:28.000 192 33807.38 137.96 17074.26 88888.00 2017-07-11 12:00:29.000 192 33807.36 137.92 17074.27 88888.00 2017-07-11 12:00:30.000 192 33807.36 137.93 17074.28 37874.78 2017-07-11 12:00:31.000 192 33807.38 137.99 17074.27 88888.00 2017-07-11 12:00:32.000 192 33807.38 138.03 17074.31 88888.00 2017-07-11 12:00:33.000 192 33807.35 138.04 17074.27 88888.00 2017-07-11 12:00:34.000 192 33807.38 138.07 17074.27 88888.00 2017-07-11 12:00:35.000 192 33807.40 138.04 17074.30 37874.64 2017-07-11 12:00:36.000 192 33807.40 138.03 17074.29 88888.00 2017-07-11 12:00:37.000 192 33807.39 138.04 17074.27 88888.00 2017-07-11 12:00:38.000 192 33807.42 138.07 17074.28 88888.00 2017-07-11 12:00:39.000 192 33807.45 138.07 17074.26 88888.00 2017-07-11 12:00:40.000 192 33807.45 138.05 17074.27 37874.62 2017-07-11 12:00:41.000 192 33807.46 138.05 17074.27 88888.00 2017-07-11 12:00:42.000 192 33807.47 138.04 17074.27 88888.00 2017-07-11 12:00:43.000 192 33807.50 138.01 17074.25 88888.00 2017-07-11 12:00:44.000 192 33807.58 138.02 17074.28 88888.00 2017-07-11 12:00:45.000 192 33807.61 138.03 17074.29 37874.75 2017-07-11 12:00:46.000 192 33807.59 138.02 17074.30 88888.00 2017-07-11 12:00:47.000 192 33807.61 138.02 17074.33 88888.00 2017-07-11 12:00:48.000 192 33807.62 138.03 17074.30 88888.00 2017-07-11 12:00:49.000 192 33807.61 138.01 17074.26 88888.00 2017-07-11 12:00:50.000 192 33807.56 137.98 17074.26 37874.86 2017-07-11 12:00:51.000 192 33807.56 137.94 17074.26 88888.00 2017-07-11 12:00:52.000 192 33807.60 137.99 17074.29 88888.00 2017-07-11 12:00:53.000 192 33807.63 137.98 17074.32 88888.00 2017-07-11 12:00:54.000 192 33807.59 137.96 17074.32 88888.00 2017-07-11 12:00:55.000 192 33807.55 137.96 17074.30 37874.78 2017-07-11 12:00:56.000 192 33807.56 137.93 17074.28 88888.00 2017-07-11 12:00:57.000 192 33807.58 137.90 17074.27 88888.00 2017-07-11 12:00:58.000 192 33807.58 137.92 17074.29 88888.00 2017-07-11 12:00:59.000 192 33807.55 137.92 17074.29 88888.00 2017-07-11 12:01:00.000 192 33807.56 137.93 17074.28 37874.81 2017-07-11 12:01:01.000 192 33807.59 137.90 17074.28 88888.00 2017-07-11 12:01:02.000 192 33807.65 137.90 17074.29 88888.00 2017-07-11 12:01:03.000 192 33807.63 137.89 17074.32 88888.00 2017-07-11 12:01:04.000 192 33807.61 137.86 17074.30 88888.00 2017-07-11 12:01:05.000 192 33807.58 137.87 17074.28 37874.83 2017-07-11 12:01:06.000 192 33807.61 137.86 17074.26 88888.00 2017-07-11 12:01:07.000 192 33807.64 137.85 17074.25 88888.00 2017-07-11 12:01:08.000 192 33807.61 137.86 17074.25 88888.00 2017-07-11 12:01:09.000 192 33807.61 137.84 17074.28 88888.00 2017-07-11 12:01:10.000 192 33807.61 137.82 17074.27 37874.88 2017-07-11 12:01:11.000 192 33807.62 137.82 17074.27 88888.00 2017-07-11 12:01:12.000 192 33807.65 137.78 17074.25 88888.00 2017-07-11 12:01:13.000 192 33807.67 137.75 17074.24 88888.00 2017-07-11 12:01:14.000 192 33807.73 137.72 17074.27 88888.00 2017-07-11 12:01:15.000 192 33807.78 137.69 17074.28 37874.92 2017-07-11 12:01:16.000 192 33807.77 137.67 17074.29 88888.00 2017-07-11 12:01:17.000 192 33807.73 137.68 17074.27 88888.00 2017-07-11 12:01:18.000 192 33807.72 137.68 17074.27 88888.00 2017-07-11 12:01:19.000 192 33807.75 137.64 17074.23 88888.00 2017-07-11 12:01:20.000 192 33807.78 137.60 17074.22 37875.06 2017-07-11 12:01:21.000 192 33807.82 137.62 17074.22 88888.00 2017-07-11 12:01:22.000 192 33807.81 137.59 17074.21 88888.00 2017-07-11 12:01:23.000 192 33807.77 137.54 17074.23 88888.00 2017-07-11 12:01:24.000 192 33807.74 137.53 17074.26 88888.00 2017-07-11 12:01:25.000 192 33807.77 137.57 17074.27 37875.06 2017-07-11 12:01:26.000 192 33807.79 137.54 17074.27 88888.00 2017-07-11 12:01:27.000 192 33807.82 137.52 17074.23 88888.00 2017-07-11 12:01:28.000 192 33807.80 137.51 17074.25 88888.00 2017-07-11 12:01:29.000 192 33807.78 137.55 17074.27 88888.00 2017-07-11 12:01:30.000 192 33807.78 137.52 17074.27 37874.99 2017-07-11 12:01:31.000 192 33807.83 137.52 17074.29 88888.00 2017-07-11 12:01:32.000 192 33807.78 137.57 17074.29 88888.00 2017-07-11 12:01:33.000 192 33807.72 137.58 17074.33 88888.00 2017-07-11 12:01:34.000 192 33807.67 137.60 17074.35 88888.00 2017-07-11 12:01:35.000 192 33807.66 137.62 17074.36 37874.99 2017-07-11 12:01:36.000 192 33807.65 137.67 17074.40 88888.00 2017-07-11 12:01:37.000 192 33807.61 137.72 17074.39 88888.00 2017-07-11 12:01:38.000 192 33807.56 137.72 17074.37 88888.00 2017-07-11 12:01:39.000 192 33807.52 137.71 17074.37 88888.00 2017-07-11 12:01:40.000 192 33807.52 137.73 17074.36 37874.83 2017-07-11 12:01:41.000 192 33807.48 137.73 17074.34 88888.00 2017-07-11 12:01:42.000 192 33807.42 137.77 17074.30 88888.00 2017-07-11 12:01:43.000 192 33807.39 137.77 17074.33 88888.00 2017-07-11 12:01:44.000 192 33807.40 137.73 17074.36 88888.00 2017-07-11 12:01:45.000 192 33807.39 137.77 17074.35 37874.70 2017-07-11 12:01:46.000 192 33807.36 137.78 17074.34 88888.00 2017-07-11 12:01:47.000 192 33807.33 137.78 17074.35 88888.00 2017-07-11 12:01:48.000 192 33807.35 137.77 17074.36 88888.00 2017-07-11 12:01:49.000 192 33807.35 137.78 17074.36 88888.00 2017-07-11 12:01:50.000 192 33807.35 137.77 17074.38 37874.54 2017-07-11 12:01:51.000 192 33807.39 137.71 17074.37 88888.00 2017-07-11 12:01:52.000 192 33807.41 137.70 17074.35 88888.00 2017-07-11 12:01:53.000 192 33807.44 137.73 17074.37 88888.00 2017-07-11 12:01:54.000 192 33807.44 137.71 17074.36 88888.00 2017-07-11 12:01:55.000 192 33807.47 137.73 17074.34 37874.70 2017-07-11 12:01:56.000 192 33807.49 137.69 17074.29 88888.00 2017-07-11 12:01:57.000 192 33807.47 137.67 17074.28 88888.00 2017-07-11 12:01:58.000 192 33807.50 137.69 17074.32 88888.00 2017-07-11 12:01:59.000 192 33807.51 137.65 17074.34 88888.00 2017-07-11 12:02:00.000 192 33807.53 137.64 17074.33 37874.76 2017-07-11 12:02:01.000 192 33807.61 137.60 17074.39 88888.00 2017-07-11 12:02:02.000 192 33807.61 137.58 17074.41 88888.00 2017-07-11 12:02:03.000 192 33807.62 137.56 17074.38 88888.00 2017-07-11 12:02:04.000 192 33807.67 137.58 17074.39 88888.00 2017-07-11 12:02:05.000 192 33807.62 137.57 17074.37 37874.82 2017-07-11 12:02:06.000 192 33807.64 137.52 17074.35 88888.00 2017-07-11 12:02:07.000 192 33807.68 137.53 17074.33 88888.00 2017-07-11 12:02:08.000 192 33807.71 137.56 17074.32 88888.00 2017-07-11 12:02:09.000 192 33807.69 137.56 17074.31 88888.00 2017-07-11 12:02:10.000 192 33807.67 137.52 17074.30 37874.83 2017-07-11 12:02:11.000 192 33807.65 137.53 17074.30 88888.00 2017-07-11 12:02:12.000 192 33807.62 137.50 17074.31 88888.00 2017-07-11 12:02:13.000 192 33807.63 137.48 17074.33 88888.00 2017-07-11 12:02:14.000 192 33807.60 137.51 17074.34 88888.00 2017-07-11 12:02:15.000 192 33807.63 137.49 17074.33 37875.01 2017-07-11 12:02:16.000 192 33807.65 137.47 17074.34 88888.00 2017-07-11 12:02:17.000 192 33807.63 137.47 17074.29 88888.00 2017-07-11 12:02:18.000 192 33807.59 137.48 17074.29 88888.00 2017-07-11 12:02:19.000 192 33807.57 137.50 17074.32 88888.00 2017-07-11 12:02:20.000 192 33807.56 137.52 17074.32 37874.81 2017-07-11 12:02:21.000 192 33807.55 137.57 17074.31 88888.00 2017-07-11 12:02:22.000 192 33807.51 137.58 17074.35 88888.00 2017-07-11 12:02:23.000 192 33807.44 137.59 17074.34 88888.00 2017-07-11 12:02:24.000 192 33807.44 137.57 17074.33 88888.00 2017-07-11 12:02:25.000 192 33807.43 137.56 17074.35 37874.82 2017-07-11 12:02:26.000 192 33807.41 137.59 17074.37 88888.00 2017-07-11 12:02:27.000 192 33807.36 137.62 17074.35 88888.00 2017-07-11 12:02:28.000 192 33807.36 137.64 17074.34 88888.00 2017-07-11 12:02:29.000 192 33807.37 137.58 17074.30 88888.00 2017-07-11 12:02:30.000 192 33807.38 137.61 17074.28 37874.60 2017-07-11 12:02:31.000 192 33807.38 137.62 17074.27 88888.00 2017-07-11 12:02:32.000 192 33807.30 137.63 17074.24 88888.00 2017-07-11 12:02:33.000 192 33807.24 137.64 17074.27 88888.00 2017-07-11 12:02:34.000 192 33807.22 137.65 17074.28 88888.00 2017-07-11 12:02:35.000 192 33807.18 137.72 17074.29 37874.54 2017-07-11 12:02:36.000 192 33807.17 137.73 17074.32 88888.00 2017-07-11 12:02:37.000 192 33807.20 137.73 17074.29 88888.00 2017-07-11 12:02:38.000 192 33807.20 137.72 17074.23 88888.00 2017-07-11 12:02:39.000 192 33807.20 137.75 17074.24 88888.00 2017-07-11 12:02:40.000 192 33807.23 137.73 17074.25 37874.56 2017-07-11 12:02:41.000 192 33807.24 137.73 17074.26 88888.00 2017-07-11 12:02:42.000 192 33807.19 137.74 17074.27 88888.00 2017-07-11 12:02:43.000 192 33807.19 137.72 17074.29 88888.00 2017-07-11 12:02:44.000 192 33807.20 137.73 17074.29 88888.00 2017-07-11 12:02:45.000 192 33807.17 137.71 17074.29 37874.53 2017-07-11 12:02:46.000 192 33807.17 137.68 17074.28 88888.00 2017-07-11 12:02:47.000 192 33807.13 137.67 17074.30 88888.00 2017-07-11 12:02:48.000 192 33807.07 137.68 17074.30 88888.00 2017-07-11 12:02:49.000 192 33807.09 137.69 17074.31 88888.00 2017-07-11 12:02:50.000 192 33807.13 137.70 17074.28 37874.46 2017-07-11 12:02:51.000 192 33807.12 137.70 17074.25 88888.00 2017-07-11 12:02:52.000 192 33807.12 137.68 17074.25 88888.00 2017-07-11 12:02:53.000 192 33807.11 137.68 17074.26 88888.00 2017-07-11 12:02:54.000 192 33807.13 137.71 17074.30 88888.00 2017-07-11 12:02:55.000 192 33807.14 137.73 17074.32 37874.44 2017-07-11 12:02:56.000 192 33807.16 137.72 17074.28 88888.00 2017-07-11 12:02:57.000 192 33807.17 137.70 17074.31 88888.00 2017-07-11 12:02:58.000 192 33807.14 137.70 17074.30 88888.00 2017-07-11 12:02:59.000 192 33807.11 137.69 17074.28 88888.00 2017-07-11 12:03:00.000 192 33807.17 137.71 17074.24 37874.53 2017-07-11 12:03:01.000 192 33807.19 137.69 17074.22 88888.00 2017-07-11 12:03:02.000 192 33807.15 137.68 17074.25 88888.00 2017-07-11 12:03:03.000 192 33807.13 137.70 17074.23 88888.00 2017-07-11 12:03:04.000 192 33807.16 137.67 17074.24 88888.00 2017-07-11 12:03:05.000 192 33807.17 137.64 17074.30 37874.50 2017-07-11 12:03:06.000 192 33807.20 137.68 17074.32 88888.00 2017-07-11 12:03:07.000 192 33807.22 137.69 17074.28 88888.00 2017-07-11 12:03:08.000 192 33807.24 137.65 17074.28 88888.00 2017-07-11 12:03:09.000 192 33807.22 137.63 17074.28 88888.00 2017-07-11 12:03:10.000 192 33807.22 137.64 17074.20 37874.56 2017-07-11 12:03:11.000 192 33807.25 137.67 17074.25 88888.00 2017-07-11 12:03:12.000 192 33807.26 137.68 17074.26 88888.00 2017-07-11 12:03:13.000 192 33807.21 137.65 17074.29 88888.00 2017-07-11 12:03:14.000 192 33807.25 137.66 17074.31 88888.00 2017-07-11 12:03:15.000 192 33807.27 137.65 17074.32 37874.47 2017-07-11 12:03:16.000 192 33807.27 137.60 17074.33 88888.00 2017-07-11 12:03:17.000 192 33807.20 137.55 17074.30 88888.00 2017-07-11 12:03:18.000 192 33807.21 137.54 17074.29 88888.00 2017-07-11 12:03:19.000 192 33807.19 137.57 17074.29 88888.00 2017-07-11 12:03:20.000 192 33807.17 137.53 17074.28 37874.53 2017-07-11 12:03:21.000 192 33807.19 137.55 17074.29 88888.00 2017-07-11 12:03:22.000 192 33807.17 137.57 17074.29 88888.00 2017-07-11 12:03:23.000 192 33807.17 137.63 17074.27 88888.00 2017-07-11 12:03:24.000 192 33807.14 137.63 17074.27 88888.00 2017-07-11 12:03:25.000 192 33807.12 137.60 17074.28 37874.50 2017-07-11 12:03:26.000 192 33807.12 137.55 17074.30 88888.00 2017-07-11 12:03:27.000 192 33807.08 137.55 17074.28 88888.00 2017-07-11 12:03:28.000 192 33807.08 137.56 17074.30 88888.00 2017-07-11 12:03:29.000 192 33807.07 137.51 17074.26 88888.00 2017-07-11 12:03:30.000 192 33807.06 137.50 17074.20 37874.50 2017-07-11 12:03:31.000 192 33807.08 137.50 17074.23 88888.00 2017-07-11 12:03:32.000 192 33807.04 137.49 17074.27 88888.00 2017-07-11 12:03:33.000 192 33806.99 137.50 17074.29 88888.00 2017-07-11 12:03:34.000 192 33806.97 137.50 17074.28 88888.00 2017-07-11 12:03:35.000 192 33806.98 137.51 17074.30 37874.38 2017-07-11 12:03:36.000 192 33806.94 137.55 17074.26 88888.00 2017-07-11 12:03:37.000 192 33806.89 137.58 17074.22 88888.00 2017-07-11 12:03:38.000 192 33806.87 137.55 17074.21 88888.00 2017-07-11 12:03:39.000 192 33806.86 137.57 17074.23 88888.00 2017-07-11 12:03:40.000 192 33806.87 137.59 17074.27 37874.17 2017-07-11 12:03:41.000 192 33806.83 137.58 17074.25 88888.00 2017-07-11 12:03:42.000 192 33806.75 137.61 17074.24 88888.00 2017-07-11 12:03:43.000 192 33806.71 137.61 17074.25 88888.00 2017-07-11 12:03:44.000 192 33806.70 137.65 17074.26 88888.00 2017-07-11 12:03:45.000 192 33806.69 137.63 17074.28 37874.13 2017-07-11 12:03:46.000 192 33806.65 137.61 17074.25 88888.00 2017-07-11 12:03:47.000 192 33806.62 137.60 17074.27 88888.00 2017-07-11 12:03:48.000 192 33806.63 137.63 17074.29 88888.00 2017-07-11 12:03:49.000 192 33806.62 137.67 17074.31 88888.00 2017-07-11 12:03:50.000 192 33806.63 137.68 17074.34 37874.10 2017-07-11 12:03:51.000 192 33806.64 137.66 17074.36 88888.00 2017-07-11 12:03:52.000 192 33806.63 137.61 17074.34 88888.00 2017-07-11 12:03:53.000 192 33806.61 137.62 17074.32 88888.00 2017-07-11 12:03:54.000 192 33806.64 137.63 17074.28 88888.00 2017-07-11 12:03:55.000 192 33806.69 137.65 17074.31 37874.03 2017-07-11 12:03:56.000 192 33806.67 137.67 17074.33 88888.00 2017-07-11 12:03:57.000 192 33806.68 137.64 17074.34 88888.00 2017-07-11 12:03:58.000 192 33806.66 137.65 17074.34 88888.00 2017-07-11 12:03:59.000 192 33806.68 137.63 17074.35 88888.00 2017-07-11 12:04:00.000 192 33806.70 137.59 17074.33 37874.17 2017-07-11 12:04:01.000 192 33806.73 137.58 17074.33 88888.00 2017-07-11 12:04:02.000 192 33806.72 137.59 17074.30 88888.00 2017-07-11 12:04:03.000 192 33806.71 137.54 17074.34 88888.00 2017-07-11 12:04:04.000 192 33806.74 137.52 17074.37 88888.00 2017-07-11 12:04:05.000 192 33806.75 137.57 17074.36 37874.08 2017-07-11 12:04:06.000 192 33806.79 137.53 17074.37 88888.00 2017-07-11 12:04:07.000 192 33806.81 137.55 17074.42 88888.00 2017-07-11 12:04:08.000 192 33806.81 137.55 17074.42 88888.00 2017-07-11 12:04:09.000 192 33806.81 137.53 17074.40 88888.00 2017-07-11 12:04:10.000 192 33806.81 137.50 17074.38 37874.13 2017-07-11 12:04:11.000 192 33806.82 137.47 17074.42 88888.00 2017-07-11 12:04:12.000 192 33806.83 137.41 17074.40 88888.00 2017-07-11 12:04:13.000 192 33806.79 137.37 17074.39 88888.00 2017-07-11 12:04:14.000 192 33806.80 137.41 17074.41 88888.00 2017-07-11 12:04:15.000 192 33806.79 137.47 17074.40 37874.11 2017-07-11 12:04:16.000 192 33806.78 137.50 17074.42 88888.00 2017-07-11 12:04:17.000 192 33806.76 137.46 17074.42 88888.00 2017-07-11 12:04:18.000 192 33806.73 137.46 17074.38 88888.00 2017-07-11 12:04:19.000 192 33806.69 137.44 17074.39 88888.00 2017-07-11 12:04:20.000 192 33806.65 137.44 17074.38 37874.10 2017-07-11 12:04:21.000 192 33806.61 137.43 17074.33 88888.00 2017-07-11 12:04:22.000 192 33806.59 137.43 17074.33 88888.00 2017-07-11 12:04:23.000 192 33806.55 137.45 17074.36 88888.00 2017-07-11 12:04:24.000 192 33806.55 137.48 17074.36 88888.00 2017-07-11 12:04:25.000 192 33806.52 137.48 17074.40 37873.96 2017-07-11 12:04:26.000 192 33806.46 137.49 17074.41 88888.00 2017-07-11 12:04:27.000 192 33806.44 137.49 17074.36 88888.00 2017-07-11 12:04:28.000 192 33806.44 137.51 17074.37 88888.00 2017-07-11 12:04:29.000 192 33806.39 137.52 17074.34 88888.00 2017-07-11 12:04:30.000 192 33806.39 137.50 17074.33 37873.81 2017-07-11 12:04:31.000 192 33806.37 137.51 17074.34 88888.00 2017-07-11 12:04:32.000 192 33806.32 137.57 17074.38 88888.00 2017-07-11 12:04:33.000 192 33806.30 137.59 17074.39 88888.00 2017-07-11 12:04:34.000 192 33806.30 137.60 17074.39 88888.00 2017-07-11 12:04:35.000 192 33806.29 137.59 17074.45 37873.74 2017-07-11 12:04:36.000 192 33806.24 137.57 17074.40 88888.00 2017-07-11 12:04:37.000 192 33806.21 137.58 17074.45 88888.00 2017-07-11 12:04:38.000 192 33806.22 137.59 17074.46 88888.00 2017-07-11 12:04:39.000 192 33806.22 137.62 17074.41 88888.00 2017-07-11 12:04:40.000 192 33806.20 137.62 17074.38 37873.75 2017-07-11 12:04:41.000 192 33806.23 137.60 17074.36 88888.00 2017-07-11 12:04:42.000 192 33806.27 137.59 17074.35 88888.00 2017-07-11 12:04:43.000 192 33806.23 137.62 17074.38 88888.00 2017-07-11 12:04:44.000 192 33806.22 137.61 17074.38 88888.00 2017-07-11 12:04:45.000 192 33806.18 137.59 17074.38 37873.58 2017-07-11 12:04:46.000 192 33806.21 137.56 17074.40 88888.00 2017-07-11 12:04:47.000 192 33806.23 137.52 17074.39 88888.00 2017-07-11 12:04:48.000 192 33806.21 137.52 17074.38 88888.00 2017-07-11 12:04:49.000 192 33806.18 137.52 17074.37 88888.00 2017-07-11 12:04:50.000 192 33806.20 137.50 17074.36 37873.61 2017-07-11 12:04:51.000 192 33806.21 137.48 17074.29 88888.00 2017-07-11 12:04:52.000 192 33806.20 137.50 17074.33 88888.00 2017-07-11 12:04:53.000 192 33806.16 137.49 17074.37 88888.00 2017-07-11 12:04:54.000 192 33806.16 137.51 17074.36 88888.00 2017-07-11 12:04:55.000 192 33806.15 137.51 17074.38 37873.54 2017-07-11 12:04:56.000 192 33806.16 137.49 17074.39 88888.00 2017-07-11 12:04:57.000 192 33806.13 137.49 17074.37 88888.00 2017-07-11 12:04:58.000 192 33806.10 137.50 17074.39 88888.00 2017-07-11 12:04:59.000 192 33806.04 137.53 17074.39 88888.00 2017-07-11 12:05:00.000 192 33806.00 137.53 17074.35 37873.49 2017-07-11 12:05:01.000 192 33805.99 137.51 17074.37 88888.00 2017-07-11 12:05:02.000 192 33806.00 137.52 17074.37 88888.00 2017-07-11 12:05:03.000 192 33806.00 137.48 17074.35 88888.00 2017-07-11 12:05:04.000 192 33805.99 137.46 17074.29 88888.00 2017-07-11 12:05:05.000 192 33805.96 137.45 17074.30 37873.39 2017-07-11 12:05:06.000 192 33806.00 137.51 17074.35 88888.00 2017-07-11 12:05:07.000 192 33806.04 137.48 17074.34 88888.00 2017-07-11 12:05:08.000 192 33806.02 137.43 17074.36 88888.00 2017-07-11 12:05:09.000 192 33806.03 137.44 17074.36 88888.00 2017-07-11 12:05:10.000 192 33806.06 137.42 17074.37 37873.45 2017-07-11 12:05:11.000 192 33806.07 137.43 17074.40 88888.00 2017-07-11 12:05:12.000 192 33806.07 137.43 17074.40 88888.00 2017-07-11 12:05:13.000 192 33806.05 137.42 17074.41 88888.00 2017-07-11 12:05:14.000 192 33806.05 137.40 17074.38 88888.00 2017-07-11 12:05:15.000 192 33806.05 137.40 17074.43 37873.47 2017-07-11 12:05:16.000 192 33806.03 137.32 17074.46 88888.00 2017-07-11 12:05:17.000 192 33806.05 137.29 17074.45 88888.00 2017-07-11 12:05:18.000 192 33806.02 137.31 17074.42 88888.00 2017-07-11 12:05:19.000 192 33805.97 137.29 17074.42 88888.00 2017-07-11 12:05:20.000 192 33806.01 137.29 17074.44 37873.49 2017-07-11 12:05:21.000 192 33806.03 137.34 17074.43 88888.00 2017-07-11 12:05:22.000 192 33805.97 137.33 17074.45 88888.00 2017-07-11 12:05:23.000 192 33805.95 137.37 17074.45 88888.00 2017-07-11 12:05:24.000 192 33805.95 137.36 17074.43 88888.00 2017-07-11 12:05:25.000 192 33805.95 137.30 17074.44 37873.42 2017-07-11 12:05:26.000 192 33805.95 137.32 17074.42 88888.00 2017-07-11 12:05:27.000 192 33805.95 137.33 17074.40 88888.00 2017-07-11 12:05:28.000 192 33805.97 137.33 17074.40 88888.00 2017-07-11 12:05:29.000 192 33805.93 137.37 17074.38 88888.00 2017-07-11 12:05:30.000 192 33805.98 137.36 17074.42 37873.43 2017-07-11 12:05:31.000 192 33805.95 137.33 17074.41 88888.00 2017-07-11 12:05:32.000 192 33805.90 137.33 17074.43 88888.00 2017-07-11 12:05:33.000 192 33805.92 137.31 17074.41 88888.00 2017-07-11 12:05:34.000 192 33805.91 137.31 17074.35 88888.00 2017-07-11 12:05:35.000 192 33805.94 137.30 17074.32 37873.39 2017-07-11 12:05:36.000 192 33805.93 137.27 17074.30 88888.00 2017-07-11 12:05:37.000 192 33805.90 137.33 17074.33 88888.00 2017-07-11 12:05:38.000 192 33805.97 137.37 17074.34 88888.00 2017-07-11 12:05:39.000 192 33806.00 137.36 17074.34 88888.00 2017-07-11 12:05:40.000 192 33805.97 137.36 17074.37 37873.42 2017-07-11 12:05:41.000 192 33805.95 137.34 17074.41 88888.00 2017-07-11 12:05:42.000 192 33805.93 137.39 17074.41 88888.00 2017-07-11 12:05:43.000 192 33805.90 137.34 17074.35 88888.00 2017-07-11 12:05:44.000 192 33805.90 137.35 17074.37 88888.00 2017-07-11 12:05:45.000 192 33805.93 137.39 17074.41 37873.39 2017-07-11 12:05:46.000 192 33805.95 137.39 17074.38 88888.00 2017-07-11 12:05:47.000 192 33805.95 137.36 17074.35 88888.00 2017-07-11 12:05:48.000 192 33805.95 137.33 17074.38 88888.00 2017-07-11 12:05:49.000 192 33805.97 137.37 17074.38 88888.00 2017-07-11 12:05:50.000 192 33805.98 137.37 17074.39 37873.35 2017-07-11 12:05:51.000 192 33805.99 137.31 17074.40 88888.00 2017-07-11 12:05:52.000 192 33806.04 137.29 17074.38 88888.00 2017-07-11 12:05:53.000 192 33806.06 137.29 17074.42 88888.00 2017-07-11 12:05:54.000 192 33806.06 137.29 17074.39 88888.00 2017-07-11 12:05:55.000 192 33806.08 137.29 17074.37 37873.45 2017-07-11 12:05:56.000 192 33806.09 137.29 17074.37 88888.00 2017-07-11 12:05:57.000 192 33806.10 137.25 17074.35 88888.00 2017-07-11 12:05:58.000 192 33806.11 137.23 17074.37 88888.00 2017-07-11 12:05:59.000 192 33806.11 137.24 17074.40 88888.00 2017-07-11 12:06:00.000 192 33806.11 137.27 17074.38 37873.53 2017-07-11 12:06:01.000 192 33806.16 137.19 17074.38 88888.00 2017-07-11 12:06:02.000 192 33806.18 137.19 17074.45 88888.00 2017-07-11 12:06:03.000 192 33806.18 137.18 17074.43 88888.00 2017-07-11 12:06:04.000 192 33806.17 137.20 17074.45 88888.00 2017-07-11 12:06:05.000 192 33806.15 137.21 17074.46 37873.60 2017-07-11 12:06:06.000 192 33806.16 137.18 17074.43 88888.00 2017-07-11 12:06:07.000 192 33806.17 137.14 17074.45 88888.00 2017-07-11 12:06:08.000 192 33806.09 137.09 17074.42 88888.00 2017-07-11 12:06:09.000 192 33806.09 137.11 17074.43 88888.00 2017-07-11 12:06:10.000 192 33806.12 137.08 17074.41 37873.58 2017-07-11 12:06:11.000 192 33806.13 137.07 17074.38 88888.00 2017-07-11 12:06:12.000 192 33806.14 137.06 17074.37 88888.00 2017-07-11 12:06:13.000 192 33806.12 137.07 17074.36 88888.00 2017-07-11 12:06:14.000 192 33806.08 137.07 17074.38 88888.00 2017-07-11 12:06:15.000 192 33806.04 137.05 17074.38 37873.53 2017-07-11 12:06:16.000 192 33806.04 137.03 17074.36 88888.00 2017-07-11 12:06:17.000 192 33806.03 137.05 17074.37 88888.00 2017-07-11 12:06:18.000 192 33806.01 137.02 17074.38 88888.00 2017-07-11 12:06:19.000 192 33806.00 137.01 17074.40 88888.00 2017-07-11 12:06:20.000 192 33806.03 136.98 17074.42 37873.50 2017-07-11 12:06:21.000 192 33806.03 137.00 17074.43 88888.00 2017-07-11 12:06:22.000 192 33806.01 137.06 17074.42 88888.00 2017-07-11 12:06:23.000 192 33806.00 137.09 17074.43 88888.00 2017-07-11 12:06:24.000 192 33805.94 137.08 17074.41 88888.00 2017-07-11 12:06:25.000 192 33805.95 137.07 17074.44 37873.28 2017-07-11 12:06:26.000 192 33805.93 137.07 17074.44 88888.00 2017-07-11 12:06:27.000 192 33805.92 137.04 17074.41 88888.00 2017-07-11 12:06:28.000 192 33805.90 137.04 17074.44 88888.00 2017-07-11 12:06:29.000 192 33805.91 137.02 17074.44 88888.00 2017-07-11 12:06:30.000 192 33805.89 137.01 17074.43 37873.25 2017-07-11 12:06:31.000 192 33805.87 137.01 17074.45 88888.00 2017-07-11 12:06:32.000 192 33805.89 137.03 17074.44 88888.00 2017-07-11 12:06:33.000 192 33805.88 137.04 17074.46 88888.00 2017-07-11 12:06:34.000 192 33805.85 137.09 17074.50 88888.00 2017-07-11 12:06:35.000 192 33805.86 137.08 17074.50 37873.31 2017-07-11 12:06:36.000 192 33805.87 137.05 17074.51 88888.00 2017-07-11 12:06:37.000 192 33805.84 137.02 17074.53 88888.00 2017-07-11 12:06:38.000 192 33805.86 137.06 17074.47 88888.00 2017-07-11 12:06:39.000 192 33805.85 137.06 17074.42 88888.00 2017-07-11 12:06:40.000 192 33805.86 137.09 17074.42 37873.31 2017-07-11 12:06:41.000 192 33805.85 137.09 17074.42 88888.00 2017-07-11 12:06:42.000 192 33805.84 137.11 17074.46 88888.00 2017-07-11 12:06:43.000 192 33805.82 137.09 17074.49 88888.00 2017-07-11 12:06:44.000 192 33805.81 137.08 17074.47 88888.00 2017-07-11 12:06:45.000 192 33805.81 137.03 17074.42 37873.24 2017-07-11 12:06:46.000 192 33805.85 137.04 17074.45 88888.00 2017-07-11 12:06:47.000 192 33805.82 137.04 17074.45 88888.00 2017-07-11 12:06:48.000 192 33805.80 137.04 17074.45 88888.00 2017-07-11 12:06:49.000 192 33805.78 137.11 17074.48 88888.00 2017-07-11 12:06:50.000 192 33805.77 137.10 17074.46 37873.26 2017-07-11 12:06:51.000 192 33805.75 137.07 17074.48 88888.00 2017-07-11 12:06:52.000 192 33805.70 137.06 17074.51 88888.00 2017-07-11 12:06:53.000 192 33805.67 137.08 17074.49 88888.00 2017-07-11 12:06:54.000 192 33805.67 137.08 17074.50 88888.00 2017-07-11 12:06:55.000 192 33805.68 137.09 17074.51 37873.28 2017-07-11 12:06:56.000 192 33805.70 137.07 17074.52 88888.00 2017-07-11 12:06:57.000 192 33805.70 137.09 17074.51 88888.00 2017-07-11 12:06:58.000 192 33805.72 137.11 17074.50 88888.00 2017-07-11 12:06:59.000 192 33805.73 137.13 17074.51 88888.00 2017-07-11 12:07:00.000 192 33805.71 137.13 17074.52 37873.21 2017-07-11 12:07:01.000 192 33805.71 137.12 17074.48 88888.00 2017-07-11 12:07:02.000 192 33805.69 137.15 17074.49 88888.00 2017-07-11 12:07:03.000 192 33805.68 137.13 17074.49 88888.00 2017-07-11 12:07:04.000 192 33805.66 137.16 17074.45 88888.00 2017-07-11 12:07:05.000 192 33805.64 137.17 17074.48 37873.21 2017-07-11 12:07:06.000 192 33805.65 137.15 17074.49 88888.00 2017-07-11 12:07:07.000 192 33805.66 137.14 17074.46 88888.00 2017-07-11 12:07:08.000 192 33805.65 137.14 17074.52 88888.00 2017-07-11 12:07:09.000 192 33805.66 137.11 17074.51 88888.00 2017-07-11 12:07:10.000 192 33805.68 137.06 17074.49 37873.17 2017-07-11 12:07:11.000 192 33805.69 137.08 17074.49 88888.00 2017-07-11 12:07:12.000 192 33805.69 137.08 17074.50 88888.00 2017-07-11 12:07:13.000 192 33805.65 137.08 17074.51 88888.00 2017-07-11 12:07:14.000 192 33805.64 137.06 17074.49 88888.00 2017-07-11 12:07:15.000 192 33805.66 137.06 17074.49 37873.18 2017-07-11 12:07:16.000 192 33805.68 137.05 17074.47 88888.00 2017-07-11 12:07:17.000 192 33805.69 137.07 17074.51 88888.00 2017-07-11 12:07:18.000 192 33805.67 137.05 17074.50 88888.00 2017-07-11 12:07:19.000 192 33805.67 137.05 17074.49 88888.00 2017-07-11 12:07:20.000 192 33805.69 137.01 17074.50 37873.20 2017-07-11 12:07:21.000 192 33805.65 137.02 17074.48 88888.00 2017-07-11 12:07:22.000 192 33805.66 137.02 17074.49 88888.00 2017-07-11 12:07:23.000 192 33805.63 137.05 17074.45 88888.00 2017-07-11 12:07:24.000 192 33805.62 137.03 17074.46 88888.00 2017-07-11 12:07:25.000 192 33805.65 137.00 17074.43 37873.24 2017-07-11 12:07:26.000 192 33805.67 137.00 17074.45 88888.00 2017-07-11 12:07:27.000 192 33805.69 137.00 17074.44 88888.00 2017-07-11 12:07:28.000 192 33805.68 136.97 17074.45 88888.00 2017-07-11 12:07:29.000 192 33805.68 136.97 17074.47 88888.00 2017-07-11 12:07:30.000 192 33805.69 136.99 17074.45 37873.15 2017-07-11 12:07:31.000 192 33805.69 137.02 17074.44 88888.00 2017-07-11 12:07:32.000 192 33805.66 137.00 17074.45 88888.00 2017-07-11 12:07:33.000 192 33805.64 136.98 17074.44 88888.00 2017-07-11 12:07:34.000 192 33805.61 136.98 17074.49 88888.00 2017-07-11 12:07:35.000 192 33805.61 137.01 17074.53 37873.19 2017-07-11 12:07:36.000 192 33805.61 137.01 17074.52 88888.00 2017-07-11 12:07:37.000 192 33805.62 137.02 17074.51 88888.00 2017-07-11 12:07:38.000 192 33805.66 137.03 17074.51 88888.00 2017-07-11 12:07:39.000 192 33805.65 137.03 17074.52 88888.00 2017-07-11 12:07:40.000 192 33805.62 137.02 17074.48 37873.17 2017-07-11 12:07:41.000 192 33805.65 137.05 17074.46 88888.00 2017-07-11 12:07:42.000 192 33805.64 137.08 17074.48 88888.00 2017-07-11 12:07:43.000 192 33805.64 137.07 17074.49 88888.00 2017-07-11 12:07:44.000 192 33805.61 137.06 17074.51 88888.00 2017-07-11 12:07:45.000 192 33805.61 137.04 17074.52 37873.14 2017-07-11 12:07:46.000 192 33805.65 137.04 17074.54 88888.00 2017-07-11 12:07:47.000 192 33805.66 137.04 17074.53 88888.00 2017-07-11 12:07:48.000 192 33805.69 137.01 17074.56 88888.00 2017-07-11 12:07:49.000 192 33805.61 137.00 17074.55 88888.00 2017-07-11 12:07:50.000 192 33805.61 137.05 17074.55 37873.10 2017-07-11 12:07:51.000 192 33805.64 137.04 17074.54 88888.00 2017-07-11 12:07:52.000 192 33805.62 137.04 17074.55 88888.00 2017-07-11 12:07:53.000 192 33805.64 137.04 17074.56 88888.00 2017-07-11 12:07:54.000 192 33805.63 137.09 17074.54 88888.00 2017-07-11 12:07:55.000 192 33805.60 137.08 17074.51 37873.15 2017-07-11 12:07:56.000 192 33805.60 137.07 17074.51 88888.00 2017-07-11 12:07:57.000 192 33805.56 137.04 17074.51 88888.00 2017-07-11 12:07:58.000 192 33805.55 137.01 17074.51 88888.00 2017-07-11 12:07:59.000 192 33805.58 137.03 17074.49 88888.00 2017-07-11 12:08:00.000 192 33805.57 137.01 17074.47 37873.13 2017-07-11 12:08:01.000 192 33805.63 137.00 17074.48 88888.00 2017-07-11 12:08:02.000 192 33805.61 137.01 17074.52 88888.00 2017-07-11 12:08:03.000 192 33805.57 137.01 17074.46 88888.00 2017-07-11 12:08:04.000 192 33805.59 137.02 17074.48 88888.00 2017-07-11 12:08:05.000 192 33805.59 137.02 17074.44 37873.17 2017-07-11 12:08:06.000 192 33805.59 137.00 17074.44 88888.00 2017-07-11 12:08:07.000 192 33805.59 137.00 17074.45 88888.00 2017-07-11 12:08:08.000 192 33805.55 137.01 17074.44 88888.00 2017-07-11 12:08:09.000 192 33805.56 137.01 17074.46 88888.00 2017-07-11 12:08:10.000 192 33805.58 137.03 17074.47 37873.06 2017-07-11 12:08:11.000 192 33805.60 137.02 17074.47 88888.00 2017-07-11 12:08:12.000 192 33805.60 137.00 17074.48 88888.00 2017-07-11 12:08:13.000 192 33805.57 136.97 17074.45 88888.00 2017-07-11 12:08:14.000 192 33805.59 137.01 17074.50 88888.00 2017-07-11 12:08:15.000 192 33805.65 137.02 17074.51 37873.21 2017-07-11 12:08:16.000 192 33805.64 137.02 17074.49 88888.00 2017-07-11 12:08:17.000 192 33805.63 136.98 17074.52 88888.00 2017-07-11 12:08:18.000 192 33805.67 137.00 17074.51 88888.00 2017-07-11 12:08:19.000 192 33805.70 137.07 17074.49 88888.00 2017-07-11 12:08:20.000 192 33805.64 137.07 17074.52 37873.15 2017-07-11 12:08:21.000 192 33805.63 137.10 17074.48 88888.00 2017-07-11 12:08:22.000 192 33805.64 137.11 17074.46 88888.00 2017-07-11 12:08:23.000 192 33805.60 137.13 17074.46 88888.00 2017-07-11 12:08:24.000 192 33805.60 137.10 17074.48 88888.00 2017-07-11 12:08:25.000 192 33805.64 137.09 17074.48 37873.17 2017-07-11 12:08:26.000 192 33805.63 137.13 17074.46 88888.00 2017-07-11 12:08:27.000 192 33805.64 137.15 17074.49 88888.00 2017-07-11 12:08:28.000 192 33805.64 137.12 17074.50 88888.00 2017-07-11 12:08:29.000 192 33805.66 137.10 17074.55 88888.00 2017-07-11 12:08:30.000 192 33805.68 137.10 17074.51 37873.26 2017-07-11 12:08:31.000 192 33805.69 137.14 17074.48 88888.00 2017-07-11 12:08:32.000 192 33805.68 137.13 17074.48 88888.00 2017-07-11 12:08:33.000 192 33805.66 137.12 17074.48 88888.00 2017-07-11 12:08:34.000 192 33805.65 137.05 17074.49 88888.00 2017-07-11 12:08:35.000 192 33805.66 137.05 17074.51 37873.24 2017-07-11 12:08:36.000 192 33805.64 137.06 17074.52 88888.00 2017-07-11 12:08:37.000 192 33805.68 137.05 17074.48 88888.00 2017-07-11 12:08:38.000 192 33805.65 137.03 17074.48 88888.00 2017-07-11 12:08:39.000 192 33805.60 137.05 17074.52 88888.00 2017-07-11 12:08:40.000 192 33805.57 137.06 17074.52 37873.20 2017-07-11 12:08:41.000 192 33805.58 137.05 17074.46 88888.00 2017-07-11 12:08:42.000 192 33805.62 137.09 17074.46 88888.00 2017-07-11 12:08:43.000 192 33805.58 137.13 17074.46 88888.00 2017-07-11 12:08:44.000 192 33805.58 137.13 17074.48 88888.00 2017-07-11 12:08:45.000 192 33805.61 137.12 17074.45 37873.17 2017-07-11 12:08:46.000 192 33805.64 137.10 17074.40 88888.00 2017-07-11 12:08:47.000 192 33805.63 137.10 17074.43 88888.00 2017-07-11 12:08:48.000 192 33805.63 137.09 17074.45 88888.00 2017-07-11 12:08:49.000 192 33805.60 137.11 17074.44 88888.00 2017-07-11 12:08:50.000 192 33805.59 137.12 17074.47 37873.17 2017-07-11 12:08:51.000 192 33805.61 137.11 17074.49 88888.00 2017-07-11 12:08:52.000 192 33805.62 137.06 17074.47 88888.00 2017-07-11 12:08:53.000 192 33805.60 137.06 17074.49 88888.00 2017-07-11 12:08:54.000 192 33805.63 137.07 17074.50 88888.00 2017-07-11 12:08:55.000 192 33805.65 137.06 17074.49 37873.06 2017-07-11 12:08:56.000 192 33805.67 137.08 17074.50 88888.00 2017-07-11 12:08:57.000 192 33805.69 137.09 17074.48 88888.00 2017-07-11 12:08:58.000 192 33805.70 137.05 17074.51 88888.00 2017-07-11 12:08:59.000 192 33805.71 137.00 17074.47 88888.00 2017-07-11 12:09:00.000 192 33805.72 137.00 17074.46 37873.31 2017-07-11 12:09:01.000 192 33805.69 136.96 17074.46 88888.00 2017-07-11 12:09:02.000 192 33805.70 136.98 17074.49 88888.00 2017-07-11 12:09:03.000 192 33805.73 136.98 17074.47 88888.00 2017-07-11 12:09:04.000 192 33805.73 136.96 17074.53 88888.00 2017-07-11 12:09:05.000 192 33805.74 136.97 17074.49 37873.32 2017-07-11 12:09:06.000 192 33805.74 136.96 17074.49 88888.00 2017-07-11 12:09:07.000 192 33805.69 136.97 17074.50 88888.00 2017-07-11 12:09:08.000 192 33805.69 136.97 17074.48 88888.00 2017-07-11 12:09:09.000 192 33805.66 136.94 17074.46 88888.00 2017-07-11 12:09:10.000 192 33805.67 136.92 17074.44 37873.29 2017-07-11 12:09:11.000 192 33805.63 136.93 17074.43 88888.00 2017-07-11 12:09:12.000 192 33805.62 136.91 17074.47 88888.00 2017-07-11 12:09:13.000 192 33805.63 136.90 17074.42 88888.00 2017-07-11 12:09:14.000 192 33805.61 136.89 17074.46 88888.00 2017-07-11 12:09:15.000 192 33805.62 136.90 17074.50 37873.32 2017-07-11 12:09:16.000 192 33805.63 136.88 17074.47 88888.00 2017-07-11 12:09:17.000 192 33805.64 136.87 17074.52 88888.00 2017-07-11 12:09:18.000 192 33805.64 136.91 17074.50 88888.00 2017-07-11 12:09:19.000 192 33805.65 136.88 17074.49 88888.00 2017-07-11 12:09:20.000 192 33805.66 136.92 17074.51 37873.15 2017-07-11 12:09:21.000 192 33805.68 136.92 17074.52 88888.00 2017-07-11 12:09:22.000 192 33805.64 136.88 17074.53 88888.00 2017-07-11 12:09:23.000 192 33805.64 136.85 17074.51 88888.00 2017-07-11 12:09:24.000 192 33805.63 136.81 17074.54 88888.00 2017-07-11 12:09:25.000 192 33805.65 136.82 17074.54 37873.19 2017-07-11 12:09:26.000 192 33805.62 136.87 17074.53 88888.00 2017-07-11 12:09:27.000 192 33805.60 136.86 17074.51 88888.00 2017-07-11 12:09:28.000 192 33805.58 136.89 17074.51 88888.00 2017-07-11 12:09:29.000 192 33805.49 136.93 17074.47 88888.00 2017-07-11 12:09:30.000 192 33805.43 136.96 17074.47 37873.22 2017-07-11 12:09:31.000 192 33805.43 136.95 17074.48 88888.00 2017-07-11 12:09:32.000 192 33805.37 136.95 17074.48 88888.00 2017-07-11 12:09:33.000 192 33805.36 136.91 17074.48 88888.00 2017-07-11 12:09:34.000 192 33805.33 136.93 17074.51 88888.00 2017-07-11 12:09:35.000 192 33805.29 136.98 17074.54 37873.06 2017-07-11 12:09:36.000 192 33805.28 137.02 17074.59 88888.00 2017-07-11 12:09:37.000 192 33805.25 137.03 17074.61 88888.00 2017-07-11 12:09:38.000 192 33805.25 137.04 17074.61 88888.00 2017-07-11 12:09:39.000 192 33805.23 137.09 17074.57 88888.00 2017-07-11 12:09:40.000 192 33805.22 137.11 17074.56 37872.88 2017-07-11 12:09:41.000 192 33805.16 137.12 17074.54 88888.00 2017-07-11 12:09:42.000 192 33805.14 137.13 17074.59 88888.00 2017-07-11 12:09:43.000 192 33805.13 137.12 17074.61 88888.00 2017-07-11 12:09:44.000 192 33805.13 137.07 17074.62 88888.00 2017-07-11 12:09:45.000 192 33805.12 137.09 17074.65 37872.85 2017-07-11 12:09:46.000 192 33805.14 137.08 17074.63 88888.00 2017-07-11 12:09:47.000 192 33805.10 137.06 17074.61 88888.00 2017-07-11 12:09:48.000 192 33805.07 137.04 17074.58 88888.00 2017-07-11 12:09:49.000 192 33805.09 137.05 17074.57 88888.00 2017-07-11 12:09:50.000 192 33805.07 137.07 17074.60 37872.78 2017-07-11 12:09:51.000 192 33805.05 137.04 17074.57 88888.00 2017-07-11 12:09:52.000 192 33805.05 137.05 17074.58 88888.00 2017-07-11 12:09:53.000 192 33805.05 137.05 17074.57 88888.00 2017-07-11 12:09:54.000 192 33805.06 137.06 17074.52 88888.00 2017-07-11 12:09:55.000 192 33805.07 137.07 17074.54 37872.88 2017-07-11 12:09:56.000 192 33805.09 137.05 17074.50 88888.00 2017-07-11 12:09:57.000 192 33805.12 137.02 17074.52 88888.00 2017-07-11 12:09:58.000 192 33805.09 137.01 17074.55 88888.00 2017-07-11 12:09:59.000 192 33805.10 137.00 17074.55 88888.00 2017-07-11 12:10:00.000 192 33805.14 136.97 17074.56 37872.85 2017-07-11 12:10:01.000 192 33805.17 136.94 17074.58 88888.00 2017-07-11 12:10:02.000 192 33805.18 136.93 17074.58 88888.00 2017-07-11 12:10:03.000 192 33805.21 136.99 17074.58 88888.00 2017-07-11 12:10:04.000 192 33805.25 136.97 17074.61 88888.00 2017-07-11 12:10:05.000 192 33805.32 136.97 17074.59 37872.86 2017-07-11 12:10:06.000 192 33805.32 136.96 17074.63 88888.00 2017-07-11 12:10:07.000 192 33805.31 136.96 17074.62 88888.00 2017-07-11 12:10:08.000 192 33805.33 136.94 17074.63 88888.00 2017-07-11 12:10:09.000 192 33805.33 136.91 17074.59 88888.00 2017-07-11 12:10:10.000 192 33805.34 136.90 17074.62 37872.93 2017-07-11 12:10:11.000 192 33805.34 136.92 17074.63 88888.00 2017-07-11 12:10:12.000 192 33805.35 136.94 17074.64 88888.00 2017-07-11 12:10:13.000 192 33805.38 136.90 17074.61 88888.00 2017-07-11 12:10:14.000 192 33805.37 136.83 17074.58 88888.00 2017-07-11 12:10:15.000 192 33805.39 136.81 17074.56 37873.06 2017-07-11 12:10:16.000 192 33805.39 136.83 17074.56 88888.00 2017-07-11 12:10:17.000 192 33805.39 136.80 17074.57 88888.00 2017-07-11 12:10:18.000 192 33805.41 136.81 17074.60 88888.00 2017-07-11 12:10:19.000 192 33805.39 136.84 17074.59 88888.00 2017-07-11 12:10:20.000 192 33805.36 136.85 17074.60 37873.08 2017-07-11 12:10:21.000 192 33805.39 136.87 17074.60 88888.00 2017-07-11 12:10:22.000 192 33805.41 136.85 17074.58 88888.00 2017-07-11 12:10:23.000 192 33805.41 136.90 17074.63 88888.00 2017-07-11 12:10:24.000 192 33805.32 136.89 17074.64 88888.00 2017-07-11 12:10:25.000 192 33805.32 136.86 17074.60 37873.06 2017-07-11 12:10:26.000 192 33805.34 136.87 17074.65 88888.00 2017-07-11 12:10:27.000 192 33805.33 136.92 17074.65 88888.00 2017-07-11 12:10:28.000 192 33805.29 136.91 17074.62 88888.00 2017-07-11 12:10:29.000 192 33805.34 136.92 17074.61 88888.00 2017-07-11 12:10:30.000 192 33805.40 136.94 17074.63 37873.01 2017-07-11 12:10:31.000 192 33805.38 136.94 17074.61 88888.00 2017-07-11 12:10:32.000 192 33805.36 136.96 17074.62 88888.00 2017-07-11 12:10:33.000 192 33805.37 136.93 17074.64 88888.00 2017-07-11 12:10:34.000 192 33805.34 136.91 17074.66 88888.00 2017-07-11 12:10:35.000 192 33805.32 136.93 17074.67 37873.03 2017-07-11 12:10:36.000 192 33805.34 136.92 17074.62 88888.00 2017-07-11 12:10:37.000 192 33805.26 136.92 17074.63 88888.00 2017-07-11 12:10:38.000 192 33805.20 136.93 17074.63 88888.00 2017-07-11 12:10:39.000 192 33805.22 136.91 17074.63 88888.00 2017-07-11 12:10:40.000 192 33805.18 136.93 17074.60 37873.01 2017-07-11 12:10:41.000 192 33805.14 136.98 17074.56 88888.00 2017-07-11 12:10:42.000 192 33805.09 137.01 17074.55 88888.00 2017-07-11 12:10:43.000 192 33805.06 137.05 17074.56 88888.00 2017-07-11 12:10:44.000 192 33805.09 137.08 17074.59 88888.00 2017-07-11 12:10:45.000 192 33805.08 137.07 17074.60 37872.83 2017-07-11 12:10:46.000 192 33805.03 137.05 17074.62 88888.00 2017-07-11 12:10:47.000 192 33804.99 137.06 17074.63 88888.00 2017-07-11 12:10:48.000 192 33804.96 137.12 17074.62 88888.00 2017-07-11 12:10:49.000 192 33804.98 137.15 17074.66 88888.00 2017-07-11 12:10:50.000 192 33805.00 137.13 17074.67 37872.78 2017-07-11 12:10:51.000 192 33804.99 137.12 17074.67 88888.00 2017-07-11 12:10:52.000 192 33804.96 137.09 17074.65 88888.00 2017-07-11 12:10:53.000 192 33804.95 137.09 17074.63 88888.00 2017-07-11 12:10:54.000 192 33804.98 137.10 17074.63 88888.00 2017-07-11 12:10:55.000 192 33804.94 137.10 17074.66 37872.74 2017-07-11 12:10:56.000 192 33804.99 137.07 17074.61 88888.00 2017-07-11 12:10:57.000 192 33805.03 137.03 17074.60 88888.00 2017-07-11 12:10:58.000 192 33805.07 137.06 17074.62 88888.00 2017-07-11 12:10:59.000 192 33805.05 137.05 17074.61 88888.00 2017-07-11 12:11:00.000 192 33805.04 137.00 17074.62 37872.76 2017-07-11 12:11:01.000 192 33805.07 136.92 17074.63 88888.00 2017-07-11 12:11:02.000 192 33805.09 136.87 17074.65 88888.00 2017-07-11 12:11:03.000 192 33805.11 136.82 17074.62 88888.00 2017-07-11 12:11:04.000 192 33805.18 136.82 17074.63 88888.00 2017-07-11 12:11:05.000 192 33805.18 136.85 17074.60 37872.94 2017-07-11 12:11:06.000 192 33805.21 136.77 17074.58 88888.00 2017-07-11 12:11:07.000 192 33805.25 136.76 17074.63 88888.00 2017-07-11 12:11:08.000 192 33805.29 136.74 17074.63 88888.00 2017-07-11 12:11:09.000 192 33805.36 136.70 17074.63 88888.00 2017-07-11 12:11:10.000 192 33805.44 136.71 17074.59 37873.03 2017-07-11 12:11:11.000 192 33805.47 136.69 17074.61 88888.00 2017-07-11 12:11:12.000 192 33805.50 136.65 17074.64 88888.00 2017-07-11 12:11:13.000 192 33805.52 136.68 17074.61 88888.00 2017-07-11 12:11:14.000 192 33805.58 136.62 17074.64 88888.00 2017-07-11 12:11:15.000 192 33805.59 136.59 17074.62 37873.21 2017-07-11 12:11:16.000 192 33805.58 136.55 17074.59 88888.00 2017-07-11 12:11:17.000 192 33805.57 136.49 17074.58 88888.00 2017-07-11 12:11:18.000 192 33805.60 136.51 17074.58 88888.00 2017-07-11 12:11:19.000 192 33805.63 136.53 17074.57 88888.00 2017-07-11 12:11:20.000 192 33805.66 136.53 17074.59 37873.31 2017-07-11 12:11:21.000 192 33805.66 136.51 17074.57 88888.00 2017-07-11 12:11:22.000 192 33805.65 136.50 17074.56 88888.00 2017-07-11 12:11:23.000 192 33805.65 136.49 17074.53 88888.00 2017-07-11 12:11:24.000 192 33805.63 136.48 17074.53 88888.00 2017-07-11 12:11:25.000 192 33805.64 136.48 17074.58 37873.35 2017-07-11 12:11:26.000 192 33805.64 136.48 17074.59 88888.00 2017-07-11 12:11:27.000 192 33805.63 136.48 17074.59 88888.00 2017-07-11 12:11:28.000 192 33805.61 136.47 17074.56 88888.00 2017-07-11 12:11:29.000 192 33805.58 136.47 17074.59 88888.00 2017-07-11 12:11:30.000 192 33805.52 136.48 17074.59 37873.21 2017-07-11 12:11:31.000 192 33805.55 136.52 17074.57 88888.00 2017-07-11 12:11:32.000 192 33805.57 136.53 17074.60 88888.00 2017-07-11 12:11:33.000 192 33805.55 136.55 17074.63 88888.00 2017-07-11 12:11:34.000 192 33805.52 136.50 17074.60 88888.00 2017-07-11 12:11:35.000 192 33805.53 136.56 17074.62 37873.19 2017-07-11 12:11:36.000 192 33805.50 136.55 17074.64 88888.00 2017-07-11 12:11:37.000 192 33805.42 136.53 17074.63 88888.00 2017-07-11 12:11:38.000 192 33805.40 136.57 17074.61 88888.00 2017-07-11 12:11:39.000 192 33805.41 136.59 17074.61 88888.00 2017-07-11 12:11:40.000 192 33805.41 136.59 17074.62 37873.13 2017-07-11 12:11:41.000 192 33805.41 136.60 17074.66 88888.00 2017-07-11 12:11:42.000 192 33805.38 136.64 17074.69 88888.00 2017-07-11 12:11:43.000 192 33805.35 136.67 17074.71 88888.00 2017-07-11 12:11:44.000 192 33805.32 136.68 17074.70 88888.00 2017-07-11 12:11:45.000 192 33805.33 136.67 17074.68 37873.07 2017-07-11 12:11:46.000 192 33805.34 136.70 17074.69 88888.00 2017-07-11 12:11:47.000 192 33805.28 136.71 17074.65 88888.00 2017-07-11 12:11:48.000 192 33805.28 136.70 17074.68 88888.00 2017-07-11 12:11:49.000 192 33805.24 136.70 17074.66 88888.00 2017-07-11 12:11:50.000 192 33805.24 136.71 17074.65 37872.94 2017-07-11 12:11:51.000 192 33805.23 136.68 17074.64 88888.00 2017-07-11 12:11:52.000 192 33805.24 136.69 17074.65 88888.00 2017-07-11 12:11:53.000 192 33805.25 136.62 17074.66 88888.00 2017-07-11 12:11:54.000 192 33805.23 136.64 17074.68 88888.00 2017-07-11 12:11:55.000 192 33805.23 136.65 17074.68 37872.93 2017-07-11 12:11:56.000 192 33805.22 136.66 17074.64 88888.00 2017-07-11 12:11:57.000 192 33805.20 136.66 17074.62 88888.00 2017-07-11 12:11:58.000 192 33805.21 136.62 17074.66 88888.00 2017-07-11 12:11:59.000 192 33805.20 136.63 17074.68 88888.00 2017-07-11 12:12:00.000 192 33805.19 136.64 17074.68 37872.99 2017-07-11 12:12:01.000 192 33805.20 136.62 17074.70 88888.00 2017-07-11 12:12:02.000 192 33805.17 136.59 17074.68 88888.00 2017-07-11 12:12:03.000 192 33805.13 136.58 17074.67 88888.00 2017-07-11 12:12:04.000 192 33805.15 136.58 17074.70 88888.00 2017-07-11 12:12:05.000 192 33805.20 136.60 17074.70 37872.94 2017-07-11 12:12:06.000 192 33805.20 136.61 17074.72 88888.00 2017-07-11 12:12:07.000 192 33805.19 136.57 17074.75 88888.00 2017-07-11 12:12:08.000 192 33805.26 136.56 17074.74 88888.00 2017-07-11 12:12:09.000 192 33805.26 136.55 17074.71 88888.00 2017-07-11 12:12:10.000 192 33805.27 136.55 17074.71 37873.07 2017-07-11 12:12:11.000 192 33805.27 136.55 17074.68 88888.00 2017-07-11 12:12:12.000 192 33805.29 136.54 17074.67 88888.00 2017-07-11 12:12:13.000 192 33805.27 136.51 17074.69 88888.00 2017-07-11 12:12:14.000 192 33805.24 136.48 17074.71 88888.00 2017-07-11 12:12:15.000 192 33805.25 136.46 17074.71 37873.06 2017-07-11 12:12:16.000 192 33805.31 136.49 17074.67 88888.00 2017-07-11 12:12:17.000 192 33805.34 136.49 17074.67 88888.00 2017-07-11 12:12:18.000 192 33805.33 136.49 17074.66 88888.00 2017-07-11 12:12:19.000 192 33805.30 136.47 17074.66 88888.00 2017-07-11 12:12:20.000 192 33805.33 136.42 17074.67 37873.11 2017-07-11 12:12:21.000 192 33805.32 136.34 17074.69 88888.00 2017-07-11 12:12:22.000 192 33805.35 136.34 17074.67 88888.00 2017-07-11 12:12:23.000 192 33805.30 136.31 17074.66 88888.00 2017-07-11 12:12:24.000 192 33805.33 136.27 17074.65 88888.00 2017-07-11 12:12:25.000 192 33805.38 136.26 17074.65 37873.10 2017-07-11 12:12:26.000 192 33805.40 136.31 17074.68 88888.00 2017-07-11 12:12:27.000 192 33805.38 136.34 17074.74 88888.00 2017-07-11 12:12:28.000 192 33805.37 136.34 17074.71 88888.00 2017-07-11 12:12:29.000 192 33805.39 136.33 17074.69 88888.00 2017-07-11 12:12:30.000 192 33805.40 136.33 17074.71 37873.17 2017-07-11 12:12:31.000 192 33805.42 136.27 17074.73 88888.00 2017-07-11 12:12:32.000 192 33805.43 136.27 17074.72 88888.00 2017-07-11 12:12:33.000 192 33805.44 136.28 17074.76 88888.00 2017-07-11 12:12:34.000 192 33805.42 136.33 17074.73 88888.00 2017-07-11 12:12:35.000 192 33805.37 136.32 17074.67 37873.19 2017-07-11 12:12:36.000 192 33805.33 136.30 17074.69 88888.00 2017-07-11 12:12:37.000 192 33805.33 136.25 17074.69 88888.00 2017-07-11 12:12:38.000 192 33805.32 136.26 17074.71 88888.00 2017-07-11 12:12:39.000 192 33805.30 136.28 17074.73 88888.00 2017-07-11 12:12:40.000 192 33805.29 136.26 17074.72 37873.19 2017-07-11 12:12:41.000 192 33805.27 136.25 17074.73 88888.00 2017-07-11 12:12:42.000 192 33805.26 136.25 17074.75 88888.00 2017-07-11 12:12:43.000 192 33805.25 136.23 17074.73 88888.00 2017-07-11 12:12:44.000 192 33805.26 136.24 17074.75 88888.00 2017-07-11 12:12:45.000 192 33805.24 136.27 17074.74 37873.13 2017-07-11 12:12:46.000 192 33805.20 136.28 17074.75 88888.00 2017-07-11 12:12:47.000 192 33805.24 136.29 17074.76 88888.00 2017-07-11 12:12:48.000 192 33805.28 136.31 17074.76 88888.00 2017-07-11 12:12:49.000 192 33805.23 136.30 17074.80 88888.00 2017-07-11 12:12:50.000 192 33805.19 136.29 17074.77 37873.04 2017-07-11 12:12:51.000 192 33805.19 136.26 17074.80 88888.00 2017-07-11 12:12:52.000 192 33805.16 136.27 17074.80 88888.00 2017-07-11 12:12:53.000 192 33805.12 136.30 17074.80 88888.00 2017-07-11 12:12:54.000 192 33805.14 136.35 17074.82 88888.00 2017-07-11 12:12:55.000 192 33805.13 136.33 17074.84 37873.01 2017-07-11 12:12:56.000 192 33805.12 136.29 17074.80 88888.00 2017-07-11 12:12:57.000 192 33805.13 136.30 17074.83 88888.00 2017-07-11 12:12:58.000 192 33805.14 136.35 17074.85 88888.00 2017-07-11 12:12:59.000 192 33805.13 136.36 17074.85 88888.00 2017-07-11 12:13:00.000 192 33805.09 136.35 17074.85 37872.97 2017-07-11 12:13:01.000 192 33805.08 136.36 17074.87 88888.00 2017-07-11 12:13:02.000 192 33805.07 136.37 17074.86 88888.00 2017-07-11 12:13:03.000 192 33805.07 136.35 17074.87 88888.00 2017-07-11 12:13:04.000 192 33805.09 136.36 17074.87 88888.00 2017-07-11 12:13:05.000 192 33805.10 136.33 17074.83 37872.88 2017-07-11 12:13:06.000 192 33805.10 136.36 17074.80 88888.00 2017-07-11 12:13:07.000 192 33805.07 136.39 17074.82 88888.00 2017-07-11 12:13:08.000 192 33805.08 136.32 17074.82 88888.00 2017-07-11 12:13:09.000 192 33805.09 136.27 17074.81 88888.00 2017-07-11 12:13:10.000 192 33805.09 136.27 17074.80 37872.82 2017-07-11 12:13:11.000 192 33805.11 136.25 17074.82 88888.00 2017-07-11 12:13:12.000 192 33805.09 136.21 17074.83 88888.00 2017-07-11 12:13:13.000 192 33805.04 136.18 17074.79 88888.00 2017-07-11 12:13:14.000 192 33805.08 136.21 17074.77 88888.00 2017-07-11 12:13:15.000 192 33805.07 136.24 17074.77 37872.93 2017-07-11 12:13:16.000 192 33805.05 136.23 17074.83 88888.00 2017-07-11 12:13:17.000 192 33805.03 136.23 17074.85 88888.00 2017-07-11 12:13:18.000 192 33805.04 136.25 17074.82 88888.00 2017-07-11 12:13:19.000 192 33805.03 136.22 17074.77 88888.00 2017-07-11 12:13:20.000 192 33805.00 136.20 17074.71 37872.94 2017-07-11 12:13:21.000 192 33805.03 136.21 17074.73 88888.00 2017-07-11 12:13:22.000 192 33805.04 136.19 17074.80 88888.00 2017-07-11 12:13:23.000 192 33805.03 136.18 17074.82 88888.00 2017-07-11 12:13:24.000 192 33805.02 136.21 17074.79 88888.00 2017-07-11 12:13:25.000 192 33805.01 136.19 17074.81 37872.88 2017-07-11 12:13:26.000 192 33804.96 136.19 17074.86 88888.00 2017-07-11 12:13:27.000 192 33804.98 136.21 17074.90 88888.00 2017-07-11 12:13:28.000 192 33804.98 136.24 17074.88 88888.00 2017-07-11 12:13:29.000 192 33804.95 136.19 17074.86 88888.00 2017-07-11 12:13:30.000 192 33804.93 136.16 17074.85 37872.85 2017-07-11 12:13:31.000 192 33804.93 136.16 17074.85 88888.00 2017-07-11 12:13:32.000 192 33804.88 136.15 17074.85 88888.00 2017-07-11 12:13:33.000 192 33804.83 136.12 17074.86 88888.00 2017-07-11 12:13:34.000 192 33804.87 136.10 17074.89 88888.00 2017-07-11 12:13:35.000 192 33804.87 136.13 17074.85 37872.79 2017-07-11 12:13:36.000 192 33804.84 136.15 17074.85 88888.00 2017-07-11 12:13:37.000 192 33804.84 136.16 17074.87 88888.00 2017-07-11 12:13:38.000 192 33804.83 136.21 17074.91 88888.00 2017-07-11 12:13:39.000 192 33804.82 136.22 17074.92 88888.00 2017-07-11 12:13:40.000 192 33804.82 136.25 17074.89 37872.67 2017-07-11 12:13:41.000 192 33804.81 136.20 17074.89 88888.00 2017-07-11 12:13:42.000 192 33804.77 136.17 17074.90 88888.00 2017-07-11 12:13:43.000 192 33804.76 136.19 17074.88 88888.00 2017-07-11 12:13:44.000 192 33804.77 136.18 17074.91 88888.00 2017-07-11 12:13:45.000 192 33804.79 136.19 17074.88 37872.79 2017-07-11 12:13:46.000 192 33804.80 136.20 17074.92 88888.00 2017-07-11 12:13:47.000 192 33804.81 136.19 17074.91 88888.00 2017-07-11 12:13:48.000 192 33804.77 136.21 17074.93 88888.00 2017-07-11 12:13:49.000 192 33804.75 136.21 17074.91 88888.00 2017-07-11 12:13:50.000 192 33804.76 136.21 17074.90 37872.60 2017-07-11 12:13:51.000 192 33804.79 136.25 17074.93 88888.00 2017-07-11 12:13:52.000 192 33804.79 136.25 17074.98 88888.00 2017-07-11 12:13:53.000 192 33804.75 136.25 17074.95 88888.00 2017-07-11 12:13:54.000 192 33804.76 136.25 17074.89 88888.00 2017-07-11 12:13:55.000 192 33804.73 136.22 17074.91 37872.61 2017-07-11 12:13:56.000 192 33804.74 136.25 17074.94 88888.00 2017-07-11 12:13:57.000 192 33804.72 136.21 17074.96 88888.00 2017-07-11 12:13:58.000 192 33804.72 136.22 17074.95 88888.00 2017-07-11 12:13:59.000 192 33804.67 136.25 17074.98 88888.00 2017-07-11 12:14:00.000 192 33804.68 136.28 17075.00 37872.67 2017-07-11 12:14:01.000 192 33804.70 136.27 17075.00 88888.00 2017-07-11 12:14:02.000 192 33804.68 136.24 17075.00 88888.00 2017-07-11 12:14:03.000 192 33804.64 136.28 17075.01 88888.00 2017-07-11 12:14:04.000 192 33804.64 136.32 17074.98 88888.00 2017-07-11 12:14:05.000 192 33804.70 136.31 17074.94 37872.53 2017-07-11 12:14:06.000 192 33804.72 136.28 17074.95 88888.00 2017-07-11 12:14:07.000 192 33804.65 136.25 17074.93 88888.00 2017-07-11 12:14:08.000 192 33804.65 136.23 17074.93 88888.00 2017-07-11 12:14:09.000 192 33804.69 136.23 17074.93 88888.00 2017-07-11 12:14:10.000 192 33804.72 136.24 17074.97 37872.57 2017-07-11 12:14:11.000 192 33804.75 136.23 17074.98 88888.00 2017-07-11 12:14:12.000 192 33804.76 136.24 17075.02 88888.00 2017-07-11 12:14:13.000 192 33804.70 136.28 17075.00 88888.00 2017-07-11 12:14:14.000 192 33804.70 136.25 17074.99 88888.00 2017-07-11 12:14:15.000 192 33804.74 136.25 17075.02 37872.56 2017-07-11 12:14:16.000 192 33804.73 136.22 17074.97 88888.00 2017-07-11 12:14:17.000 192 33804.72 136.26 17074.97 88888.00 2017-07-11 12:14:18.000 192 33804.70 136.31 17074.94 88888.00 2017-07-11 12:14:19.000 192 33804.71 136.28 17074.94 88888.00 2017-07-11 12:14:20.000 192 33804.72 136.24 17074.98 37872.60 2017-07-11 12:14:21.000 192 33804.74 136.18 17075.02 88888.00 2017-07-11 12:14:22.000 192 33804.72 136.18 17075.01 88888.00 2017-07-11 12:14:23.000 192 33804.69 136.22 17075.00 88888.00 2017-07-11 12:14:24.000 192 33804.73 136.23 17074.99 88888.00 2017-07-11 12:14:25.000 192 33804.76 136.20 17075.01 37872.64 2017-07-11 12:14:26.000 192 33804.74 136.19 17074.99 88888.00 2017-07-11 12:14:27.000 192 33804.74 136.21 17075.00 88888.00 2017-07-11 12:14:28.000 192 33804.71 136.21 17075.01 88888.00 2017-07-11 12:14:29.000 192 33804.73 136.19 17075.00 88888.00 2017-07-11 12:14:30.000 192 33804.74 136.21 17075.01 37872.65 2017-07-11 12:14:31.000 192 33804.75 136.20 17075.05 88888.00 2017-07-11 12:14:32.000 192 33804.71 136.19 17075.05 88888.00 2017-07-11 12:14:33.000 192 33804.68 136.17 17075.06 88888.00 2017-07-11 12:14:34.000 192 33804.69 136.19 17075.05 88888.00 2017-07-11 12:14:35.000 192 33804.72 136.25 17075.04 37872.60 2017-07-11 12:14:36.000 192 33804.73 136.23 17075.03 88888.00 2017-07-11 12:14:37.000 192 33804.71 136.18 17075.04 88888.00 2017-07-11 12:14:38.000 192 33804.67 136.20 17075.02 88888.00 2017-07-11 12:14:39.000 192 33804.67 136.22 17075.00 88888.00 2017-07-11 12:14:40.000 192 33804.66 136.25 17074.99 37872.65 2017-07-11 12:14:41.000 192 33804.64 136.25 17075.03 88888.00 2017-07-11 12:14:42.000 192 33804.62 136.19 17075.01 88888.00 2017-07-11 12:14:43.000 192 33804.64 136.20 17075.02 88888.00 2017-07-11 12:14:44.000 192 33804.67 136.22 17075.00 88888.00 2017-07-11 12:14:45.000 192 33804.65 136.23 17075.05 37872.56 2017-07-11 12:14:46.000 192 33804.68 136.26 17075.06 88888.00 2017-07-11 12:14:47.000 192 33804.64 136.27 17075.05 88888.00 2017-07-11 12:14:48.000 192 33804.63 136.26 17075.01 88888.00 2017-07-11 12:14:49.000 192 33804.63 136.21 17075.01 88888.00 2017-07-11 12:14:50.000 192 33804.65 136.19 17075.01 37872.56 2017-07-11 12:14:51.000 192 33804.64 136.20 17075.04 88888.00 2017-07-11 12:14:52.000 192 33804.64 136.21 17075.04 88888.00 2017-07-11 12:14:53.000 192 33804.64 136.19 17075.02 88888.00 2017-07-11 12:14:54.000 192 33804.67 136.16 17074.97 88888.00 2017-07-11 12:14:55.000 192 33804.64 136.11 17074.99 37872.58 2017-07-11 12:14:56.000 192 33804.63 136.14 17075.03 88888.00 2017-07-11 12:14:57.000 192 33804.66 136.14 17075.00 88888.00 2017-07-11 12:14:58.000 192 33804.71 136.11 17074.96 88888.00 2017-07-11 12:14:59.000 192 33804.72 136.12 17074.96 88888.00 2017-07-11 12:15:00.000 192 33804.72 136.13 17074.94 37872.60 2017-07-11 12:15:01.000 192 33804.71 136.15 17074.93 88888.00 2017-07-11 12:15:02.000 192 33804.71 136.08 17074.98 88888.00 2017-07-11 12:15:03.000 192 33804.67 136.12 17074.97 88888.00 2017-07-11 12:15:04.000 192 33804.67 136.12 17074.97 88888.00 2017-07-11 12:15:05.000 192 33804.67 136.09 17074.96 37872.67 2017-07-11 12:15:06.000 192 33804.67 136.11 17074.95 88888.00 2017-07-11 12:15:07.000 192 33804.68 136.11 17074.99 88888.00 2017-07-11 12:15:08.000 192 33804.65 136.11 17074.99 88888.00 2017-07-11 12:15:09.000 192 33804.65 136.14 17074.94 88888.00 2017-07-11 12:15:10.000 192 33804.65 136.14 17074.95 37872.68 2017-07-11 12:15:11.000 192 33804.61 136.09 17074.96 88888.00 2017-07-11 12:15:12.000 192 33804.61 136.08 17074.93 88888.00 2017-07-11 12:15:13.000 192 33804.53 136.12 17074.96 88888.00 2017-07-11 12:15:14.000 192 33804.58 136.16 17074.96 88888.00 2017-07-11 12:15:15.000 192 33804.57 136.13 17075.00 37872.71 2017-07-11 12:15:16.000 192 33804.53 136.09 17075.04 88888.00 2017-07-11 12:15:17.000 192 33804.51 136.09 17074.96 88888.00 2017-07-11 12:15:18.000 192 33804.50 136.09 17074.97 88888.00 2017-07-11 12:15:19.000 192 33804.51 136.14 17074.97 88888.00 2017-07-11 12:15:20.000 192 33804.47 136.12 17074.94 37872.56 2017-07-11 12:15:21.000 192 33804.43 136.13 17074.91 88888.00 2017-07-11 12:15:22.000 192 33804.42 136.15 17074.94 88888.00 2017-07-11 12:15:23.000 192 33804.43 136.17 17074.95 88888.00 2017-07-11 12:15:24.000 192 33804.37 136.17 17074.96 88888.00 2017-07-11 12:15:25.000 192 33804.36 136.19 17074.98 37872.56 2017-07-11 12:15:26.000 192 33804.38 136.21 17074.98 88888.00 2017-07-11 12:15:27.000 192 33804.36 136.20 17075.00 88888.00 2017-07-11 12:15:28.000 192 33804.37 136.15 17074.98 88888.00 2017-07-11 12:15:29.000 192 33804.36 136.14 17074.98 88888.00 2017-07-11 12:15:30.000 192 33804.34 136.12 17075.01 37872.50 2017-07-11 12:15:31.000 192 33804.33 136.11 17075.02 88888.00 2017-07-11 12:15:32.000 192 33804.34 136.08 17075.02 88888.00 2017-07-11 12:15:33.000 192 33804.29 136.12 17074.98 88888.00 2017-07-11 12:15:34.000 192 33804.25 136.15 17075.00 88888.00 2017-07-11 12:15:35.000 192 33804.25 136.11 17075.01 37872.36 2017-07-11 12:15:36.000 192 33804.23 136.06 17075.02 88888.00 2017-07-11 12:15:37.000 192 33804.20 136.06 17075.02 88888.00 2017-07-11 12:15:38.000 192 33804.17 136.05 17075.04 88888.00 2017-07-11 12:15:39.000 192 33804.18 136.06 17075.02 88888.00 2017-07-11 12:15:40.000 192 33804.18 136.03 17075.04 37872.32 2017-07-11 12:15:41.000 192 33804.19 136.04 17075.03 88888.00 2017-07-11 12:15:42.000 192 33804.16 136.07 17075.03 88888.00 2017-07-11 12:15:43.000 192 33804.16 136.09 17075.02 88888.00 2017-07-11 12:15:44.000 192 33804.13 136.07 17075.04 88888.00 2017-07-11 12:15:45.000 192 33804.11 136.09 17075.05 37872.19 2017-07-11 12:15:46.000 192 33804.11 136.11 17075.03 88888.00 2017-07-11 12:15:47.000 192 33804.11 136.08 17075.01 88888.00 2017-07-11 12:15:48.000 192 33804.09 136.09 17075.01 88888.00 2017-07-11 12:15:49.000 192 33804.11 136.09 17075.03 88888.00 2017-07-11 12:15:50.000 192 33804.12 136.09 17075.02 37872.14 2017-07-11 12:15:51.000 192 33804.16 136.11 17074.99 88888.00 2017-07-11 12:15:52.000 192 33804.14 136.09 17074.98 88888.00 2017-07-11 12:15:53.000 192 33804.12 136.11 17075.01 88888.00 2017-07-11 12:15:54.000 192 33804.09 136.11 17075.04 88888.00 2017-07-11 12:15:55.000 192 33804.07 136.11 17075.07 37872.11 2017-07-11 12:15:56.000 192 33804.09 136.14 17075.07 88888.00 2017-07-11 12:15:57.000 192 33804.09 136.12 17075.10 88888.00 2017-07-11 12:15:58.000 192 33804.06 136.13 17075.07 88888.00 2017-07-11 12:15:59.000 192 33804.00 136.12 17075.04 88888.00 2017-07-11 12:16:00.000 192 33804.05 136.08 17075.05 37872.07 2017-07-11 12:16:01.000 192 33804.07 136.10 17075.07 88888.00 2017-07-11 12:16:02.000 192 33804.04 136.12 17075.08 88888.00 2017-07-11 12:16:03.000 192 33804.01 136.14 17075.13 88888.00 2017-07-11 12:16:04.000 192 33804.01 136.12 17075.13 88888.00 2017-07-11 12:16:05.000 192 33804.02 136.12 17075.09 37872.20 2017-07-11 12:16:06.000 192 33804.03 136.19 17075.13 88888.00 2017-07-11 12:16:07.000 192 33804.02 136.22 17075.12 88888.00 2017-07-11 12:16:08.000 192 33803.99 136.21 17075.11 88888.00 2017-07-11 12:16:09.000 192 33803.99 136.19 17075.10 88888.00 2017-07-11 12:16:10.000 192 33803.99 136.20 17075.10 37872.06 2017-07-11 12:16:11.000 192 33804.01 136.23 17075.15 88888.00 2017-07-11 12:16:12.000 192 33803.97 136.25 17075.15 88888.00 2017-07-11 12:16:13.000 192 33803.93 136.21 17075.18 88888.00 2017-07-11 12:16:14.000 192 33803.93 136.24 17075.15 88888.00 2017-07-11 12:16:15.000 192 33803.95 136.30 17075.14 37872.11 2017-07-11 12:16:16.000 192 33803.96 136.32 17075.12 88888.00 2017-07-11 12:16:17.000 192 33803.93 136.31 17075.10 88888.00 2017-07-11 12:16:18.000 192 33803.88 136.30 17075.19 88888.00 2017-07-11 12:16:19.000 192 33803.85 136.30 17075.18 88888.00 2017-07-11 12:16:20.000 192 33803.87 136.29 17075.18 37871.85 2017-07-11 12:16:21.000 192 33803.86 136.32 17075.18 88888.00 2017-07-11 12:16:22.000 192 33803.85 136.33 17075.19 88888.00 2017-07-11 12:16:23.000 192 33803.84 136.34 17075.17 88888.00 2017-07-11 12:16:24.000 192 33803.86 136.34 17075.14 88888.00 2017-07-11 12:16:25.000 192 33803.83 136.33 17075.12 37871.96 2017-07-11 12:16:26.000 192 33803.79 136.37 17075.12 88888.00 2017-07-11 12:16:27.000 192 33803.79 136.38 17075.20 88888.00 2017-07-11 12:16:28.000 192 33803.75 136.34 17075.14 88888.00 2017-07-11 12:16:29.000 192 33803.76 136.36 17075.11 88888.00 2017-07-11 12:16:30.000 192 33803.75 136.39 17075.15 37871.83 2017-07-11 12:16:31.000 192 33803.65 136.41 17075.16 88888.00 2017-07-11 12:16:32.000 192 33803.65 136.42 17075.18 88888.00 2017-07-11 12:16:33.000 192 33803.63 136.43 17075.17 88888.00 2017-07-11 12:16:34.000 192 33803.59 136.42 17075.15 88888.00 2017-07-11 12:16:35.000 192 33803.58 136.43 17075.18 37871.85 2017-07-11 12:16:36.000 192 33803.57 136.45 17075.20 88888.00 2017-07-11 12:16:37.000 192 33803.55 136.46 17075.19 88888.00 2017-07-11 12:16:38.000 192 33803.53 136.43 17075.20 88888.00 2017-07-11 12:16:39.000 192 33803.52 136.45 17075.19 88888.00 2017-07-11 12:16:40.000 192 33803.50 136.50 17075.17 37871.67 2017-07-11 12:16:41.000 192 33803.51 136.55 17075.17 88888.00 2017-07-11 12:16:42.000 192 33803.49 136.59 17075.21 88888.00 2017-07-11 12:16:43.000 192 33803.49 136.59 17075.21 88888.00 2017-07-11 12:16:44.000 192 33803.50 136.61 17075.23 88888.00 2017-07-11 12:16:45.000 192 33803.49 136.62 17075.21 37871.70 2017-07-11 12:16:46.000 192 33803.48 136.62 17075.18 88888.00 2017-07-11 12:16:47.000 192 33803.44 136.61 17075.21 88888.00 2017-07-11 12:16:48.000 192 33803.45 136.63 17075.22 88888.00 2017-07-11 12:16:49.000 192 33803.42 136.62 17075.19 88888.00 2017-07-11 12:16:50.000 192 33803.42 136.61 17075.20 37871.63 2017-07-11 12:16:51.000 192 33803.45 136.62 17075.21 88888.00 2017-07-11 12:16:52.000 192 33803.48 136.62 17075.21 88888.00 2017-07-11 12:16:53.000 192 33803.46 136.65 17075.16 88888.00 2017-07-11 12:16:54.000 192 33803.46 136.66 17075.16 88888.00 2017-07-11 12:16:55.000 192 33803.46 136.64 17075.17 37871.54 2017-07-11 12:16:56.000 192 33803.52 136.62 17075.22 88888.00 2017-07-11 12:16:57.000 192 33803.53 136.64 17075.24 88888.00 2017-07-11 12:16:58.000 192 33803.55 136.61 17075.25 88888.00 2017-07-11 12:16:59.000 192 33803.54 136.61 17075.25 88888.00 2017-07-11 12:17:00.000 192 33803.51 136.64 17075.26 37871.71 2017-07-11 12:17:01.000 192 33803.51 136.66 17075.25 88888.00 2017-07-11 12:17:02.000 192 33803.49 136.64 17075.26 88888.00 2017-07-11 12:17:03.000 192 33803.49 136.64 17075.28 88888.00 2017-07-11 12:17:04.000 192 33803.51 136.61 17075.25 88888.00 2017-07-11 12:17:05.000 192 33803.53 136.61 17075.26 37871.63 2017-07-11 12:17:06.000 192 33803.55 136.64 17075.29 88888.00 2017-07-11 12:17:07.000 192 33803.56 136.63 17075.31 88888.00 2017-07-11 12:17:08.000 192 33803.53 136.63 17075.31 88888.00 2017-07-11 12:17:09.000 192 33803.54 136.63 17075.35 88888.00 2017-07-11 12:17:10.000 192 33803.57 136.65 17075.36 37871.76 2017-07-11 12:17:11.000 192 33803.58 136.62 17075.36 88888.00 2017-07-11 12:17:12.000 192 33803.58 136.59 17075.34 88888.00 2017-07-11 12:17:13.000 192 33803.56 136.55 17075.34 88888.00 2017-07-11 12:17:14.000 192 33803.58 136.54 17075.32 88888.00 2017-07-11 12:17:15.000 192 33803.60 136.57 17075.29 37871.71 2017-07-11 12:17:16.000 192 33803.58 136.53 17075.32 88888.00 2017-07-11 12:17:17.000 192 33803.56 136.57 17075.31 88888.00 2017-07-11 12:17:18.000 192 33803.56 136.60 17075.29 88888.00 2017-07-11 12:17:19.000 192 33803.54 136.61 17075.27 88888.00 2017-07-11 12:17:20.000 192 33803.53 136.65 17075.30 37871.74 2017-07-11 12:17:21.000 192 33803.57 136.64 17075.32 88888.00 2017-07-11 12:17:22.000 192 33803.58 136.60 17075.33 88888.00 2017-07-11 12:17:23.000 192 33803.52 136.55 17075.26 88888.00 2017-07-11 12:17:24.000 192 33803.54 136.56 17075.25 88888.00 2017-07-11 12:17:25.000 192 33803.51 136.58 17075.24 37871.81 2017-07-11 12:17:26.000 192 33803.50 136.59 17075.28 88888.00 2017-07-11 12:17:27.000 192 33803.53 136.59 17075.29 88888.00 2017-07-11 12:17:28.000 192 33803.53 136.58 17075.27 88888.00 2017-07-11 12:17:29.000 192 33803.55 136.60 17075.28 88888.00 2017-07-11 12:17:30.000 192 33803.60 136.59 17075.27 37871.72 2017-07-11 12:17:31.000 192 33803.61 136.57 17075.25 88888.00 2017-07-11 12:17:32.000 192 33803.60 136.57 17075.26 88888.00 2017-07-11 12:17:33.000 192 33803.63 136.60 17075.28 88888.00 2017-07-11 12:17:34.000 192 33803.65 136.59 17075.28 88888.00 2017-07-11 12:17:35.000 192 33803.68 136.56 17075.28 37871.78 2017-07-11 12:17:36.000 192 33803.67 136.53 17075.29 88888.00 2017-07-11 12:17:37.000 192 33803.71 136.55 17075.29 88888.00 2017-07-11 12:17:38.000 192 33803.73 136.58 17075.28 88888.00 2017-07-11 12:17:39.000 192 33803.75 136.56 17075.28 88888.00 2017-07-11 12:17:40.000 192 33803.74 136.52 17075.28 37871.81 2017-07-11 12:17:41.000 192 33803.74 136.50 17075.28 88888.00 2017-07-11 12:17:42.000 192 33803.75 136.53 17075.27 88888.00 2017-07-11 12:17:43.000 192 33803.74 136.49 17075.26 88888.00 2017-07-11 12:17:44.000 192 33803.71 136.48 17075.26 88888.00 2017-07-11 12:17:45.000 192 33803.70 136.47 17075.26 37872.00 2017-07-11 12:17:46.000 192 33803.71 136.47 17075.31 88888.00 2017-07-11 12:17:47.000 192 33803.73 136.48 17075.28 88888.00 2017-07-11 12:17:48.000 192 33803.74 136.45 17075.25 88888.00 2017-07-11 12:17:49.000 192 33803.74 136.46 17075.26 88888.00 2017-07-11 12:17:50.000 192 33803.75 136.48 17075.30 37871.85 2017-07-11 12:17:51.000 192 33803.76 136.47 17075.30 88888.00 2017-07-11 12:17:52.000 192 33803.77 136.50 17075.32 88888.00 2017-07-11 12:17:53.000 192 33803.75 136.53 17075.30 88888.00 2017-07-11 12:17:54.000 192 33803.73 136.51 17075.31 88888.00 2017-07-11 12:17:55.000 192 33803.74 136.50 17075.31 37871.92 2017-07-11 12:17:56.000 192 33803.78 136.48 17075.29 88888.00 2017-07-11 12:17:57.000 192 33803.74 136.49 17075.28 88888.00 2017-07-11 12:17:58.000 192 33803.76 136.54 17075.31 88888.00 2017-07-11 12:17:59.000 192 33803.80 136.54 17075.32 88888.00 2017-07-11 12:18:00.000 192 33803.80 136.53 17075.31 37871.95 2017-07-11 12:18:01.000 192 33803.81 136.51 17075.29 88888.00 2017-07-11 12:18:02.000 192 33803.80 136.53 17075.29 88888.00 2017-07-11 12:18:03.000 192 33803.80 136.52 17075.27 88888.00 2017-07-11 12:18:04.000 192 33803.80 136.47 17075.28 88888.00 2017-07-11 12:18:05.000 192 33803.80 136.48 17075.25 37871.96 2017-07-11 12:18:06.000 192 33803.84 136.54 17075.30 88888.00 2017-07-11 12:18:07.000 192 33803.84 136.53 17075.31 88888.00 2017-07-11 12:18:08.000 192 33803.84 136.47 17075.26 88888.00 2017-07-11 12:18:09.000 192 33803.87 136.44 17075.23 88888.00 2017-07-11 12:18:10.000 192 33803.85 136.42 17075.24 37871.86 2017-07-11 12:18:11.000 192 33803.89 136.42 17075.24 88888.00 2017-07-11 12:18:12.000 192 33803.89 136.43 17075.25 88888.00 2017-07-11 12:18:13.000 192 33803.88 136.43 17075.27 88888.00 2017-07-11 12:18:14.000 192 33803.93 136.49 17075.29 88888.00 2017-07-11 12:18:15.000 192 33803.91 136.50 17075.31 37872.03 2017-07-11 12:18:16.000 192 33803.94 136.48 17075.31 88888.00 2017-07-11 12:18:17.000 192 33803.91 136.44 17075.24 88888.00 2017-07-11 12:18:18.000 192 33803.90 136.47 17075.21 88888.00 2017-07-11 12:18:19.000 192 33803.88 136.48 17075.24 88888.00 2017-07-11 12:18:20.000 192 33803.92 136.47 17075.23 37872.03 2017-07-11 12:18:21.000 192 33803.94 136.44 17075.17 88888.00 2017-07-11 12:18:22.000 192 33803.94 136.40 17075.18 88888.00 2017-07-11 12:18:23.000 192 33803.89 136.40 17075.20 88888.00 2017-07-11 12:18:24.000 192 33803.93 136.41 17075.25 88888.00 2017-07-11 12:18:25.000 192 33803.95 136.42 17075.26 37872.06 2017-07-11 12:18:26.000 192 33803.94 136.41 17075.28 88888.00 2017-07-11 12:18:27.000 192 33803.93 136.46 17075.27 88888.00 2017-07-11 12:18:28.000 192 33803.94 136.43 17075.26 88888.00 2017-07-11 12:18:29.000 192 33803.93 136.43 17075.26 88888.00 2017-07-11 12:18:30.000 192 33803.95 136.44 17075.28 37872.00 2017-07-11 12:18:31.000 192 33803.93 136.42 17075.29 88888.00 2017-07-11 12:18:32.000 192 33803.92 136.42 17075.28 88888.00 2017-07-11 12:18:33.000 192 33803.91 136.43 17075.27 88888.00 2017-07-11 12:18:34.000 192 33803.93 136.46 17075.28 88888.00 2017-07-11 12:18:35.000 192 33803.89 136.43 17075.27 37872.04 2017-07-11 12:18:36.000 192 33803.91 136.45 17075.26 88888.00 2017-07-11 12:18:37.000 192 33803.90 136.45 17075.25 88888.00 2017-07-11 12:18:38.000 192 33803.89 136.49 17075.26 88888.00 2017-07-11 12:18:39.000 192 33803.86 136.49 17075.22 88888.00 2017-07-11 12:18:40.000 192 33803.88 136.49 17075.21 37872.03 2017-07-11 12:18:41.000 192 33803.86 136.50 17075.22 88888.00 2017-07-11 12:18:42.000 192 33803.84 136.43 17075.24 88888.00 2017-07-11 12:18:43.000 192 33803.79 136.41 17075.24 88888.00 2017-07-11 12:18:44.000 192 33803.80 136.47 17075.22 88888.00 2017-07-11 12:18:45.000 192 33803.81 136.47 17075.25 37871.96 2017-07-11 12:18:46.000 192 33803.79 136.48 17075.28 88888.00 2017-07-11 12:18:47.000 192 33803.75 136.48 17075.32 88888.00 2017-07-11 12:18:48.000 192 33803.74 136.50 17075.31 88888.00 2017-07-11 12:18:49.000 192 33803.74 136.49 17075.26 88888.00 2017-07-11 12:18:50.000 192 33803.77 136.52 17075.30 37871.81 2017-07-11 12:18:51.000 192 33803.75 136.53 17075.30 88888.00 2017-07-11 12:18:52.000 192 33803.74 136.49 17075.25 88888.00 2017-07-11 12:18:53.000 192 33803.73 136.53 17075.28 88888.00 2017-07-11 12:18:54.000 192 33803.72 136.56 17075.33 88888.00 2017-07-11 12:18:55.000 192 33803.69 136.57 17075.31 37871.75 2017-07-11 12:18:56.000 192 33803.70 136.59 17075.28 88888.00 2017-07-11 12:18:57.000 192 33803.67 136.58 17075.28 88888.00 2017-07-11 12:18:58.000 192 33803.63 136.60 17075.29 88888.00 2017-07-11 12:18:59.000 192 33803.60 136.59 17075.31 88888.00 2017-07-11 12:19:00.000 192 33803.61 136.61 17075.32 37871.71 2017-07-11 12:19:01.000 192 33803.60 136.63 17075.32 88888.00 2017-07-11 12:19:02.000 192 33803.61 136.64 17075.31 88888.00 2017-07-11 12:19:03.000 192 33803.63 136.69 17075.31 88888.00 2017-07-11 12:19:04.000 192 33803.64 136.66 17075.25 88888.00 2017-07-11 12:19:05.000 192 33803.58 136.62 17075.24 37871.68 2017-07-11 12:19:06.000 192 33803.60 136.64 17075.28 88888.00 2017-07-11 12:19:07.000 192 33803.63 136.65 17075.30 88888.00 2017-07-11 12:19:08.000 192 33803.62 136.63 17075.31 88888.00 2017-07-11 12:19:09.000 192 33803.62 136.57 17075.33 88888.00 2017-07-11 12:19:10.000 192 33803.65 136.64 17075.32 37871.85 2017-07-11 12:19:11.000 192 33803.65 136.67 17075.32 88888.00 2017-07-11 12:19:12.000 192 33803.68 136.65 17075.31 88888.00 2017-07-11 12:19:13.000 192 33803.69 136.61 17075.31 88888.00 2017-07-11 12:19:14.000 192 33803.70 136.63 17075.32 88888.00 2017-07-11 12:19:15.000 192 33803.73 136.54 17075.34 37871.78 2017-07-11 12:19:16.000 192 33803.77 136.50 17075.33 88888.00 2017-07-11 12:19:17.000 192 33803.77 136.51 17075.30 88888.00 2017-07-11 12:19:18.000 192 33803.83 136.56 17075.28 88888.00 2017-07-11 12:19:19.000 192 33803.90 136.53 17075.29 88888.00 2017-07-11 12:19:20.000 192 33803.89 136.53 17075.28 37871.78 2017-07-11 12:19:21.000 192 33803.82 136.53 17075.28 88888.00 2017-07-11 12:19:22.000 192 33803.83 136.55 17075.28 88888.00 2017-07-11 12:19:23.000 192 33803.88 136.52 17075.29 88888.00 2017-07-11 12:19:24.000 192 33803.93 136.49 17075.31 88888.00 2017-07-11 12:19:25.000 192 33803.96 136.46 17075.29 37872.03 2017-07-11 12:19:26.000 192 33803.94 136.51 17075.29 88888.00 2017-07-11 12:19:27.000 192 33803.94 136.51 17075.34 88888.00 2017-07-11 12:19:28.000 192 33803.96 136.45 17075.35 88888.00 2017-07-11 12:19:29.000 192 33803.96 136.44 17075.27 88888.00 2017-07-11 12:19:30.000 192 33803.98 136.43 17075.29 37872.04 2017-07-11 12:19:31.000 192 33804.00 136.47 17075.30 88888.00 2017-07-11 12:19:32.000 192 33804.03 136.45 17075.31 88888.00 2017-07-11 12:19:33.000 192 33804.05 136.45 17075.31 88888.00 2017-07-11 12:19:34.000 192 33804.09 136.45 17075.29 88888.00 2017-07-11 12:19:35.000 192 33804.06 136.43 17075.27 37872.18 2017-07-11 12:19:36.000 192 33804.06 136.38 17075.24 88888.00 2017-07-11 12:19:37.000 192 33804.04 136.39 17075.23 88888.00 2017-07-11 12:19:38.000 192 33803.99 136.42 17075.25 88888.00 2017-07-11 12:19:39.000 192 33803.95 136.40 17075.23 88888.00 2017-07-11 12:19:40.000 192 33804.02 136.42 17075.27 37872.01 2017-07-11 12:19:41.000 192 33804.05 136.46 17075.28 88888.00 2017-07-11 12:19:42.000 192 33804.02 136.46 17075.30 88888.00 2017-07-11 12:19:43.000 192 33804.02 136.50 17075.27 88888.00 2017-07-11 12:19:44.000 192 33804.00 136.50 17075.24 88888.00 2017-07-11 12:19:45.000 192 33803.98 136.47 17075.26 37872.24 2017-07-11 12:19:46.000 192 33803.95 136.47 17075.26 88888.00 2017-07-11 12:19:47.000 192 33803.94 136.51 17075.31 88888.00 2017-07-11 12:19:48.000 192 33803.93 136.50 17075.34 88888.00 2017-07-11 12:19:49.000 192 33803.95 136.45 17075.30 88888.00 2017-07-11 12:19:50.000 192 33803.95 136.47 17075.31 37872.08 2017-07-11 12:19:51.000 192 33803.95 136.46 17075.30 88888.00 2017-07-11 12:19:52.000 192 33803.92 136.46 17075.33 88888.00 2017-07-11 12:19:53.000 192 33803.89 136.45 17075.30 88888.00 2017-07-11 12:19:54.000 192 33803.92 136.44 17075.28 88888.00 2017-07-11 12:19:55.000 192 33803.93 136.42 17075.29 37872.03 2017-07-11 12:19:56.000 192 33803.93 136.45 17075.31 88888.00 2017-07-11 12:19:57.000 192 33803.87 136.48 17075.31 88888.00 2017-07-11 12:19:58.000 192 33803.92 136.48 17075.29 88888.00 2017-07-11 12:19:59.000 192 33803.92 136.48 17075.25 88888.00 2017-07-11 12:20:00.000 192 33803.94 136.50 17075.24 37872.12 2017-07-11 12:20:01.000 192 33803.92 136.47 17075.26 88888.00 2017-07-11 12:20:02.000 192 33803.90 136.50 17075.30 88888.00 2017-07-11 12:20:03.000 192 33803.90 136.50 17075.35 88888.00 2017-07-11 12:20:04.000 192 33803.89 136.49 17075.32 88888.00 2017-07-11 12:20:05.000 192 33803.92 136.46 17075.36 37872.03 2017-07-11 12:20:06.000 192 33803.92 136.41 17075.35 88888.00 2017-07-11 12:20:07.000 192 33803.86 136.37 17075.31 88888.00 2017-07-11 12:20:08.000 192 33803.85 136.35 17075.32 88888.00 2017-07-11 12:20:09.000 192 33803.84 136.37 17075.31 88888.00 2017-07-11 12:20:10.000 192 33803.82 136.32 17075.29 37872.06 2017-07-11 12:20:11.000 192 33803.82 136.31 17075.29 88888.00 2017-07-11 12:20:12.000 192 33803.80 136.34 17075.33 88888.00 2017-07-11 12:20:13.000 192 33803.79 136.39 17075.36 88888.00 2017-07-11 12:20:14.000 192 33803.81 136.37 17075.37 88888.00 2017-07-11 12:20:15.000 192 33803.81 136.35 17075.40 37871.94 2017-07-11 12:20:16.000 192 33803.82 136.37 17075.41 88888.00 2017-07-11 12:20:17.000 192 33803.81 136.33 17075.39 88888.00 2017-07-11 12:20:18.000 192 33803.79 136.33 17075.37 88888.00 2017-07-11 12:20:19.000 192 33803.82 136.36 17075.36 88888.00 2017-07-11 12:20:20.000 192 33803.78 136.34 17075.34 37871.99 2017-07-11 12:20:21.000 192 33803.80 136.35 17075.37 88888.00 2017-07-11 12:20:22.000 192 33803.78 136.34 17075.39 88888.00 2017-07-11 12:20:23.000 192 33803.76 136.32 17075.40 88888.00 2017-07-11 12:20:24.000 192 33803.75 136.32 17075.40 88888.00 2017-07-11 12:20:25.000 192 33803.76 136.31 17075.37 37871.99 2017-07-11 12:20:26.000 192 33803.77 136.30 17075.40 88888.00 2017-07-11 12:20:27.000 192 33803.78 136.31 17075.43 88888.00 2017-07-11 12:20:28.000 192 33803.75 136.32 17075.43 88888.00 2017-07-11 12:20:29.000 192 33803.72 136.30 17075.45 88888.00 2017-07-11 12:20:30.000 192 33803.74 136.29 17075.46 37872.08 2017-07-11 12:20:31.000 192 33803.75 136.33 17075.47 88888.00 2017-07-11 12:20:32.000 192 33803.73 136.30 17075.50 88888.00 2017-07-11 12:20:33.000 192 33803.70 136.30 17075.54 88888.00 2017-07-11 12:20:34.000 192 33803.73 136.32 17075.54 88888.00 2017-07-11 12:20:35.000 192 33803.72 136.33 17075.55 37871.90 2017-07-11 12:20:36.000 192 33803.74 136.34 17075.50 88888.00 2017-07-11 12:20:37.000 192 33803.76 136.35 17075.47 88888.00 2017-07-11 12:20:38.000 192 33803.73 136.37 17075.46 88888.00 2017-07-11 12:20:39.000 192 33803.66 136.32 17075.49 88888.00 2017-07-11 12:20:40.000 192 33803.61 136.27 17075.50 37871.99 2017-07-11 12:20:41.000 192 33803.63 136.29 17075.52 88888.00 2017-07-11 12:20:42.000 192 33803.63 136.36 17075.48 88888.00 2017-07-11 12:20:43.000 192 33803.60 136.37 17075.44 88888.00 2017-07-11 12:20:44.000 192 33803.58 136.36 17075.45 88888.00 2017-07-11 12:20:45.000 192 33803.58 136.35 17075.50 37871.90 2017-07-11 12:20:46.000 192 33803.56 136.33 17075.49 88888.00 2017-07-11 12:20:47.000 192 33803.53 136.32 17075.49 88888.00 2017-07-11 12:20:48.000 192 33803.52 136.33 17075.50 88888.00 2017-07-11 12:20:49.000 192 33803.51 136.31 17075.52 88888.00 2017-07-11 12:20:50.000 192 33803.42 136.33 17075.47 37871.78 2017-07-11 12:20:51.000 192 33803.43 136.34 17075.48 88888.00 2017-07-11 12:20:52.000 192 33803.39 136.32 17075.46 88888.00 2017-07-11 12:20:53.000 192 33803.35 136.33 17075.45 88888.00 2017-07-11 12:20:54.000 192 33803.36 136.36 17075.43 88888.00 2017-07-11 12:20:55.000 192 33803.38 136.38 17075.47 37871.68 2017-07-11 12:20:56.000 192 33803.39 136.41 17075.50 88888.00 2017-07-11 12:20:57.000 192 33803.34 136.36 17075.49 88888.00 2017-07-11 12:20:58.000 192 33803.35 136.34 17075.44 88888.00 2017-07-11 12:20:59.000 192 33803.35 136.32 17075.46 88888.00 2017-07-11 12:21:00.000 192 33803.33 136.32 17075.47 37871.58 2017-07-11 12:21:01.000 192 33803.30 136.31 17075.48 88888.00 2017-07-11 12:21:02.000 192 33803.26 136.30 17075.47 88888.00 2017-07-11 12:21:03.000 192 33803.25 136.33 17075.51 88888.00 2017-07-11 12:21:04.000 192 33803.24 136.31 17075.51 88888.00 2017-07-11 12:21:05.000 192 33803.25 136.34 17075.50 37871.64 2017-07-11 12:21:06.000 192 33803.24 136.33 17075.50 88888.00 2017-07-11 12:21:07.000 192 33803.19 136.29 17075.44 88888.00 2017-07-11 12:21:08.000 192 33803.19 136.35 17075.47 88888.00 2017-07-11 12:21:09.000 192 33803.19 136.37 17075.50 88888.00 2017-07-11 12:21:10.000 192 33803.20 136.38 17075.55 37871.54 2017-07-11 12:21:11.000 192 33803.19 136.41 17075.53 88888.00 2017-07-11 12:21:12.000 192 33803.20 136.37 17075.52 88888.00 2017-07-11 12:21:13.000 192 33803.15 136.35 17075.54 88888.00 2017-07-11 12:21:14.000 192 33803.12 136.40 17075.61 88888.00 2017-07-11 12:21:15.000 192 33803.09 136.40 17075.59 37871.45 2017-07-11 12:21:16.000 192 33803.09 136.39 17075.54 88888.00 2017-07-11 12:21:17.000 192 33803.09 136.38 17075.55 88888.00 2017-07-11 12:21:18.000 192 33803.06 136.31 17075.56 88888.00 2017-07-11 12:21:19.000 192 33803.07 136.31 17075.58 88888.00 2017-07-11 12:21:20.000 192 33803.07 136.30 17075.62 37871.42 2017-07-11 12:21:21.000 192 33803.05 136.31 17075.59 88888.00 2017-07-11 12:21:22.000 192 33803.03 136.29 17075.55 88888.00 2017-07-11 12:21:23.000 192 33803.01 136.28 17075.57 88888.00 2017-07-11 12:21:24.000 192 33803.01 136.29 17075.56 88888.00 2017-07-11 12:21:25.000 192 33803.01 136.29 17075.57 37871.45 2017-07-11 12:21:26.000 192 33802.99 136.30 17075.56 88888.00 2017-07-11 12:21:27.000 192 33802.93 136.28 17075.56 88888.00 2017-07-11 12:21:28.000 192 33802.93 136.28 17075.53 88888.00 2017-07-11 12:21:29.000 192 33802.91 136.31 17075.57 88888.00 2017-07-11 12:21:30.000 192 33802.94 136.33 17075.63 37871.26 2017-07-11 12:21:31.000 192 33802.92 136.34 17075.58 88888.00 2017-07-11 12:21:32.000 192 33802.88 136.36 17075.55 88888.00 2017-07-11 12:21:33.000 192 33802.89 136.32 17075.59 88888.00 2017-07-11 12:21:34.000 192 33802.93 136.29 17075.63 88888.00 2017-07-11 12:21:35.000 192 33802.94 136.34 17075.66 37871.24 2017-07-11 12:21:36.000 192 33802.91 136.34 17075.69 88888.00 2017-07-11 12:21:37.000 192 33802.93 136.32 17075.70 88888.00 2017-07-11 12:21:38.000 192 33802.90 136.34 17075.71 88888.00 2017-07-11 12:21:39.000 192 33802.87 136.32 17075.67 88888.00 2017-07-11 12:21:40.000 192 33802.86 136.34 17075.68 37871.31 2017-07-11 12:21:41.000 192 33802.87 136.34 17075.69 88888.00 2017-07-11 12:21:42.000 192 33802.86 136.39 17075.69 88888.00 2017-07-11 12:21:43.000 192 33802.85 136.38 17075.71 88888.00 2017-07-11 12:21:44.000 192 33802.89 136.37 17075.74 88888.00 2017-07-11 12:21:45.000 192 33802.89 136.38 17075.72 37871.29 2017-07-11 12:21:46.000 192 33802.88 136.42 17075.75 88888.00 2017-07-11 12:21:47.000 192 33802.87 136.41 17075.75 88888.00 2017-07-11 12:21:48.000 192 33802.87 136.40 17075.70 88888.00 2017-07-11 12:21:49.000 192 33802.86 136.40 17075.68 88888.00 2017-07-11 12:21:50.000 192 33802.87 136.39 17075.70 37871.24 2017-07-11 12:21:51.000 192 33802.87 136.44 17075.69 88888.00 2017-07-11 12:21:52.000 192 33802.89 136.50 17075.68 88888.00 2017-07-11 12:21:53.000 192 33802.94 136.53 17075.70 88888.00 2017-07-11 12:21:54.000 192 33802.92 136.49 17075.68 88888.00 2017-07-11 12:21:55.000 192 33802.89 136.49 17075.69 37871.24 2017-07-11 12:21:56.000 192 33802.87 136.53 17075.73 88888.00 2017-07-11 12:21:57.000 192 33802.87 136.54 17075.71 88888.00 2017-07-11 12:21:58.000 192 33802.92 136.55 17075.68 88888.00 2017-07-11 12:21:59.000 192 33802.91 136.52 17075.66 88888.00 2017-07-11 12:22:00.000 192 33802.91 136.50 17075.69 37871.26 2017-07-11 12:22:01.000 192 33802.92 136.53 17075.70 88888.00 2017-07-11 12:22:02.000 192 33802.93 136.56 17075.70 88888.00 2017-07-11 12:22:03.000 192 33802.92 136.53 17075.69 88888.00 2017-07-11 12:22:04.000 192 33802.91 136.54 17075.74 88888.00 2017-07-11 12:22:05.000 192 33802.90 136.50 17075.73 37871.40 2017-07-11 12:22:06.000 192 33802.91 136.47 17075.71 88888.00 2017-07-11 12:22:07.000 192 33802.94 136.46 17075.70 88888.00 2017-07-11 12:22:08.000 192 33802.94 136.45 17075.68 88888.00 2017-07-11 12:22:09.000 192 33802.89 136.41 17075.70 88888.00 2017-07-11 12:22:10.000 192 33802.88 136.44 17075.70 37871.22 2017-07-11 12:22:11.000 192 33802.89 136.47 17075.68 88888.00 2017-07-11 12:22:12.000 192 33802.92 136.49 17075.69 88888.00 2017-07-11 12:22:13.000 192 33802.93 136.49 17075.69 88888.00 2017-07-11 12:22:14.000 192 33802.95 136.46 17075.71 88888.00 2017-07-11 12:22:15.000 192 33802.97 136.45 17075.70 37871.42 2017-07-11 12:22:16.000 192 33802.98 136.48 17075.71 88888.00 2017-07-11 12:22:17.000 192 33802.96 136.45 17075.69 88888.00 2017-07-11 12:22:18.000 192 33802.97 136.42 17075.66 88888.00 2017-07-11 12:22:19.000 192 33802.98 136.43 17075.66 88888.00 2017-07-11 12:22:20.000 192 33802.98 136.41 17075.67 37871.39 2017-07-11 12:22:21.000 192 33803.00 136.41 17075.64 88888.00 2017-07-11 12:22:22.000 192 33803.00 136.45 17075.67 88888.00 2017-07-11 12:22:23.000 192 33803.05 136.41 17075.70 88888.00 2017-07-11 12:22:24.000 192 33803.06 136.41 17075.67 88888.00 2017-07-11 12:22:25.000 192 33803.08 136.41 17075.67 37871.32 2017-07-11 12:22:26.000 192 33803.08 136.39 17075.69 88888.00 2017-07-11 12:22:27.000 192 33803.11 136.39 17075.69 88888.00 2017-07-11 12:22:28.000 192 33803.13 136.42 17075.71 88888.00 2017-07-11 12:22:29.000 192 33803.11 136.42 17075.72 88888.00 2017-07-11 12:22:30.000 192 33803.17 136.42 17075.75 37871.50 2017-07-11 12:22:31.000 192 33803.16 136.41 17075.72 88888.00 2017-07-11 12:22:32.000 192 33803.20 136.41 17075.71 88888.00 2017-07-11 12:22:33.000 192 33803.19 136.41 17075.70 88888.00 2017-07-11 12:22:34.000 192 33803.17 136.40 17075.65 88888.00 2017-07-11 12:22:35.000 192 33803.21 136.45 17075.67 37871.50 2017-07-11 12:22:36.000 192 33803.24 136.42 17075.64 88888.00 2017-07-11 12:22:37.000 192 33803.23 136.42 17075.65 88888.00 2017-07-11 12:22:38.000 192 33803.23 136.39 17075.71 88888.00 2017-07-11 12:22:39.000 192 33803.23 136.43 17075.71 88888.00 2017-07-11 12:22:40.000 192 33803.22 136.43 17075.69 37871.49 2017-07-11 12:22:41.000 192 33803.23 136.43 17075.74 88888.00 2017-07-11 12:22:42.000 192 33803.21 136.39 17075.77 88888.00 2017-07-11 12:22:43.000 192 33803.20 136.38 17075.76 88888.00 2017-07-11 12:22:44.000 192 33803.22 136.38 17075.73 88888.00 2017-07-11 12:22:45.000 192 33803.22 136.35 17075.75 37871.62 2017-07-11 12:22:46.000 192 33803.23 136.38 17075.74 88888.00 2017-07-11 12:22:47.000 192 33803.22 136.38 17075.73 88888.00 2017-07-11 12:22:48.000 192 33803.22 136.36 17075.74 88888.00 2017-07-11 12:22:49.000 192 33803.23 136.38 17075.71 88888.00 2017-07-11 12:22:50.000 192 33803.25 136.38 17075.70 37871.68 2017-07-11 12:22:51.000 192 33803.24 136.33 17075.76 88888.00 2017-07-11 12:22:52.000 192 33803.22 136.39 17075.73 88888.00 2017-07-11 12:22:53.000 192 33803.23 136.40 17075.70 88888.00 2017-07-11 12:22:54.000 192 33803.23 136.36 17075.68 88888.00 2017-07-11 12:22:55.000 192 33803.24 136.33 17075.68 37871.63 2017-07-11 12:22:56.000 192 33803.25 136.32 17075.66 88888.00 2017-07-11 12:22:57.000 192 33803.23 136.29 17075.70 88888.00 2017-07-11 12:22:58.000 192 33803.26 136.30 17075.72 88888.00 2017-07-11 12:22:59.000 192 33803.25 136.29 17075.74 88888.00 2017-07-11 12:23:00.000 192 33803.29 136.28 17075.72 37871.56 2017-07-11 12:23:01.000 192 33803.31 136.26 17075.68 88888.00 2017-07-11 12:23:02.000 192 33803.31 136.25 17075.64 88888.00 2017-07-11 12:23:03.000 192 33803.31 136.29 17075.67 88888.00 2017-07-11 12:23:04.000 192 33803.29 136.28 17075.69 88888.00 2017-07-11 12:23:05.000 192 33803.32 136.26 17075.68 37871.76 2017-07-11 12:23:06.000 192 33803.31 136.28 17075.68 88888.00 2017-07-11 12:23:07.000 192 33803.33 136.30 17075.68 88888.00 2017-07-11 12:23:08.000 192 33803.33 136.26 17075.72 88888.00 2017-07-11 12:23:09.000 192 33803.33 136.24 17075.68 88888.00 2017-07-11 12:23:10.000 192 33803.35 136.26 17075.72 37871.72 2017-07-11 12:23:11.000 192 33803.34 136.25 17075.69 88888.00 2017-07-11 12:23:12.000 192 33803.33 136.23 17075.69 88888.00 2017-07-11 12:23:13.000 192 33803.34 136.23 17075.68 88888.00 2017-07-11 12:23:14.000 192 33803.38 136.20 17075.71 88888.00 2017-07-11 12:23:15.000 192 33803.36 136.23 17075.70 37871.76 2017-07-11 12:23:16.000 192 33803.40 136.22 17075.70 88888.00 2017-07-11 12:23:17.000 192 33803.40 136.25 17075.72 88888.00 2017-07-11 12:23:18.000 192 33803.42 136.22 17075.73 88888.00 2017-07-11 12:23:19.000 192 33803.39 136.21 17075.71 88888.00 2017-07-11 12:23:20.000 192 33803.37 136.22 17075.69 37871.86 2017-07-11 12:23:21.000 192 33803.39 136.25 17075.69 88888.00 2017-07-11 12:23:22.000 192 33803.42 136.24 17075.67 88888.00 2017-07-11 12:23:23.000 192 33803.44 136.21 17075.67 88888.00 2017-07-11 12:23:24.000 192 33803.42 136.19 17075.70 88888.00 2017-07-11 12:23:25.000 192 33803.45 136.20 17075.71 37871.94 2017-07-11 12:23:26.000 192 33803.45 136.21 17075.73 88888.00 2017-07-11 12:23:27.000 192 33803.42 136.21 17075.71 88888.00 2017-07-11 12:23:28.000 192 33803.49 136.22 17075.69 88888.00 2017-07-11 12:23:29.000 192 33803.52 136.22 17075.73 88888.00 2017-07-11 12:23:30.000 192 33803.52 136.23 17075.71 37872.03 2017-07-11 12:23:31.000 192 33803.50 136.22 17075.71 88888.00 2017-07-11 12:23:32.000 192 33803.54 136.22 17075.71 88888.00 2017-07-11 12:23:33.000 192 33803.54 136.22 17075.67 88888.00 2017-07-11 12:23:34.000 192 33803.53 136.21 17075.68 88888.00 2017-07-11 12:23:35.000 192 33803.57 136.19 17075.69 37872.03 2017-07-11 12:23:36.000 192 33803.58 136.16 17075.69 88888.00 2017-07-11 12:23:37.000 192 33803.56 136.16 17075.72 88888.00 2017-07-11 12:23:38.000 192 33803.58 136.19 17075.73 88888.00 2017-07-11 12:23:39.000 192 33803.58 136.14 17075.70 88888.00 2017-07-11 12:23:40.000 192 33803.56 136.12 17075.73 37872.01 2017-07-11 12:23:41.000 192 33803.58 136.15 17075.71 88888.00 2017-07-11 12:23:42.000 192 33803.56 136.12 17075.73 88888.00 2017-07-11 12:23:43.000 192 33803.57 136.14 17075.71 88888.00 2017-07-11 12:23:44.000 192 33803.56 136.11 17075.70 88888.00 2017-07-11 12:23:45.000 192 33803.51 136.09 17075.71 37871.97 2017-07-11 12:23:46.000 192 33803.50 136.12 17075.72 88888.00 2017-07-11 12:23:47.000 192 33803.51 136.14 17075.71 88888.00 2017-07-11 12:23:48.000 192 33803.49 136.08 17075.74 88888.00 2017-07-11 12:23:49.000 192 33803.47 136.07 17075.75 88888.00 2017-07-11 12:23:50.000 192 33803.44 136.07 17075.78 37871.97 2017-07-11 12:23:51.000 192 33803.44 136.05 17075.80 88888.00 2017-07-11 12:23:52.000 192 33803.46 136.08 17075.77 88888.00 2017-07-11 12:23:53.000 192 33803.46 136.05 17075.77 88888.00 2017-07-11 12:23:54.000 192 33803.45 135.99 17075.80 88888.00 2017-07-11 12:23:55.000 192 33803.45 135.97 17075.76 37871.92 2017-07-11 12:23:56.000 192 33803.44 135.99 17075.76 88888.00 2017-07-11 12:23:57.000 192 33803.42 136.01 17075.81 88888.00 2017-07-11 12:23:58.000 192 33803.43 135.98 17075.76 88888.00 2017-07-11 12:23:59.000 192 33803.42 136.00 17075.75 88888.00 2017-07-11 12:24:00.000 192 33803.41 135.98 17075.78 37871.94 2017-07-11 12:24:01.000 192 33803.41 135.99 17075.77 88888.00 2017-07-11 12:24:02.000 192 33803.41 136.04 17075.81 88888.00 2017-07-11 12:24:03.000 192 33803.36 136.02 17075.77 88888.00 2017-07-11 12:24:04.000 192 33803.33 136.00 17075.74 88888.00 2017-07-11 12:24:05.000 192 33803.30 136.02 17075.75 37871.74 2017-07-11 12:24:06.000 192 33803.33 136.05 17075.80 88888.00 2017-07-11 12:24:07.000 192 33803.33 136.02 17075.77 88888.00 2017-07-11 12:24:08.000 192 33803.31 135.99 17075.82 88888.00 2017-07-11 12:24:09.000 192 33803.31 135.97 17075.84 88888.00 2017-07-11 12:24:10.000 192 33803.34 136.00 17075.85 37871.90 2017-07-11 12:24:11.000 192 33803.36 136.05 17075.85 88888.00 2017-07-11 12:24:12.000 192 33803.31 136.02 17075.82 88888.00 2017-07-11 12:24:13.000 192 33803.27 136.01 17075.82 88888.00 2017-07-11 12:24:14.000 192 33803.24 136.03 17075.84 88888.00 2017-07-11 12:24:15.000 192 33803.23 136.07 17075.81 37871.78 2017-07-11 12:24:16.000 192 33803.22 136.06 17075.80 88888.00 2017-07-11 12:24:17.000 192 33803.21 136.05 17075.83 88888.00 2017-07-11 12:24:18.000 192 33803.23 136.02 17075.81 88888.00 2017-07-11 12:24:19.000 192 33803.22 136.06 17075.80 88888.00 2017-07-11 12:24:20.000 192 33803.20 136.07 17075.79 37871.78 2017-07-11 12:24:21.000 192 33803.20 136.07 17075.77 88888.00 2017-07-11 12:24:22.000 192 33803.18 136.05 17075.77 88888.00 2017-07-11 12:24:23.000 192 33803.20 136.00 17075.78 88888.00 2017-07-11 12:24:24.000 192 33803.18 135.97 17075.78 88888.00 2017-07-11 12:24:25.000 192 33803.15 135.98 17075.79 37871.67 2017-07-11 12:24:26.000 192 33803.18 136.01 17075.80 88888.00 2017-07-11 12:24:27.000 192 33803.17 136.01 17075.79 88888.00 2017-07-11 12:24:28.000 192 33803.16 136.05 17075.82 88888.00 2017-07-11 12:24:29.000 192 33803.14 135.99 17075.83 88888.00 2017-07-11 12:24:30.000 192 33803.13 135.96 17075.85 37871.75 2017-07-11 12:24:31.000 192 33803.13 136.00 17075.90 88888.00 2017-07-11 12:24:32.000 192 33803.10 136.02 17075.91 88888.00 2017-07-11 12:24:33.000 192 33803.12 135.98 17075.86 88888.00 2017-07-11 12:24:34.000 192 33803.15 136.01 17075.82 88888.00 2017-07-11 12:24:35.000 192 33803.14 136.03 17075.86 37871.74 2017-07-11 12:24:36.000 192 33803.12 136.03 17075.87 88888.00 2017-07-11 12:24:37.000 192 33803.07 136.00 17075.85 88888.00 2017-07-11 12:24:38.000 192 33803.08 136.00 17075.85 88888.00 2017-07-11 12:24:39.000 192 33803.06 136.02 17075.86 88888.00 2017-07-11 12:24:40.000 192 33803.01 136.03 17075.88 37871.51 2017-07-11 12:24:41.000 192 33803.01 136.04 17075.87 88888.00 2017-07-11 12:24:42.000 192 33802.96 136.02 17075.90 88888.00 2017-07-11 12:24:43.000 192 33802.95 136.06 17075.88 88888.00 2017-07-11 12:24:44.000 192 33802.96 136.05 17075.89 88888.00 2017-07-11 12:24:45.000 192 33802.95 136.01 17075.90 37871.64 2017-07-11 12:24:46.000 192 33802.94 136.04 17075.91 88888.00 2017-07-11 12:24:47.000 192 33802.98 136.01 17075.88 88888.00 2017-07-11 12:24:48.000 192 33802.97 136.02 17075.86 88888.00 2017-07-11 12:24:49.000 192 33802.95 136.02 17075.86 88888.00 2017-07-11 12:24:50.000 192 33802.91 136.03 17075.85 37871.60 2017-07-11 12:24:51.000 192 33802.90 135.98 17075.87 88888.00 2017-07-11 12:24:52.000 192 33802.93 136.02 17075.87 88888.00 2017-07-11 12:24:53.000 192 33802.93 136.06 17075.85 88888.00 2017-07-11 12:24:54.000 192 33802.92 136.05 17075.86 88888.00 2017-07-11 12:24:55.000 192 33802.90 136.02 17075.87 37871.42 2017-07-11 12:24:56.000 192 33802.91 136.04 17075.88 88888.00 2017-07-11 12:24:57.000 192 33802.94 136.07 17075.89 88888.00 2017-07-11 12:24:58.000 192 33802.97 136.03 17075.86 88888.00 2017-07-11 12:24:59.000 192 33802.95 136.02 17075.83 88888.00 2017-07-11 12:25:00.000 192 33802.94 136.06 17075.87 37871.53 2017-07-11 12:25:01.000 192 33802.91 136.09 17075.93 88888.00 2017-07-11 12:25:02.000 192 33802.89 136.09 17075.93 88888.00 2017-07-11 12:25:03.000 192 33802.87 136.09 17075.94 88888.00 2017-07-11 12:25:04.000 192 33802.87 136.09 17075.94 88888.00 2017-07-11 12:25:05.000 192 33802.87 136.11 17075.96 37871.56 2017-07-11 12:25:06.000 192 33802.88 136.10 17075.94 88888.00 2017-07-11 12:25:07.000 192 33802.89 136.09 17075.93 88888.00 2017-07-11 12:25:08.000 192 33802.92 136.09 17075.93 88888.00 2017-07-11 12:25:09.000 192 33802.92 136.08 17075.91 88888.00 2017-07-11 12:25:10.000 192 33802.93 136.04 17075.87 37871.44 2017-07-11 12:25:11.000 192 33802.94 136.05 17075.89 88888.00 2017-07-11 12:25:12.000 192 33802.96 136.04 17075.93 88888.00 2017-07-11 12:25:13.000 192 33802.96 136.04 17075.93 88888.00 2017-07-11 12:25:14.000 192 33802.96 136.10 17075.92 88888.00 2017-07-11 12:25:15.000 192 33802.96 136.13 17075.90 37871.49 2017-07-11 12:25:16.000 192 33803.00 136.09 17075.90 88888.00 2017-07-11 12:25:17.000 192 33802.97 136.05 17075.88 88888.00 2017-07-11 12:25:18.000 192 33802.99 136.05 17075.91 88888.00 2017-07-11 12:25:19.000 192 33803.01 136.03 17075.94 88888.00 2017-07-11 12:25:20.000 192 33803.01 136.05 17075.96 37871.56 2017-07-11 12:25:21.000 192 33803.00 136.05 17075.93 88888.00 2017-07-11 12:25:22.000 192 33803.01 136.06 17075.96 88888.00 2017-07-11 12:25:23.000 192 33803.01 136.04 17075.93 88888.00 2017-07-11 12:25:24.000 192 33803.00 136.01 17075.89 88888.00 2017-07-11 12:25:25.000 192 33802.99 135.99 17075.94 37871.62 2017-07-11 12:25:26.000 192 33802.98 136.01 17075.95 88888.00 2017-07-11 12:25:27.000 192 33802.98 136.00 17075.93 88888.00 2017-07-11 12:25:28.000 192 33802.96 135.99 17075.89 88888.00 2017-07-11 12:25:29.000 192 33802.93 135.95 17075.89 88888.00 2017-07-11 12:25:30.000 192 33802.98 135.96 17075.89 37871.56 2017-07-11 12:25:31.000 192 33803.00 135.98 17075.89 88888.00 2017-07-11 12:25:32.000 192 33802.98 135.94 17075.90 88888.00 2017-07-11 12:25:33.000 192 33802.96 135.96 17075.93 88888.00 2017-07-11 12:25:34.000 192 33802.97 135.98 17075.93 88888.00 2017-07-11 12:25:35.000 192 33802.96 135.97 17075.87 37871.46 2017-07-11 12:25:36.000 192 33802.94 135.91 17075.85 88888.00 2017-07-11 12:25:37.000 192 33802.89 135.93 17075.87 88888.00 2017-07-11 12:25:38.000 192 33802.89 135.92 17075.91 88888.00 2017-07-11 12:25:39.000 192 33802.93 135.91 17075.92 88888.00 2017-07-11 12:25:40.000 192 33802.94 135.91 17075.97 37871.49 2017-07-11 12:25:41.000 192 33802.95 135.93 17075.95 88888.00 2017-07-11 12:25:42.000 192 33802.95 135.92 17075.94 88888.00 2017-07-11 12:25:43.000 192 33802.93 135.95 17075.96 88888.00 2017-07-11 12:25:44.000 192 33802.90 135.94 17075.98 88888.00 2017-07-11 12:25:45.000 192 33802.88 135.92 17075.99 37871.42 2017-07-11 12:25:46.000 192 33802.92 135.91 17076.03 88888.00 2017-07-11 12:25:47.000 192 33802.93 135.91 17076.05 88888.00 2017-07-11 12:25:48.000 192 33802.90 135.91 17076.05 88888.00 2017-07-11 12:25:49.000 192 33802.83 135.89 17076.01 88888.00 2017-07-11 12:25:50.000 192 33802.81 135.90 17076.01 37871.49 2017-07-11 12:25:51.000 192 33802.87 135.92 17076.02 88888.00 2017-07-11 12:25:52.000 192 33802.89 135.91 17076.01 88888.00 2017-07-11 12:25:53.000 192 33802.91 135.90 17076.03 88888.00 2017-07-11 12:25:54.000 192 33802.92 135.91 17076.03 88888.00 2017-07-11 12:25:55.000 192 33802.94 135.92 17076.05 37871.53 2017-07-11 12:25:56.000 192 33802.95 135.88 17076.05 88888.00 2017-07-11 12:25:57.000 192 33802.93 135.86 17076.03 88888.00 2017-07-11 12:25:58.000 192 33802.91 135.87 17076.04 88888.00 2017-07-11 12:25:59.000 192 33802.93 135.88 17076.04 88888.00 2017-07-11 12:26:00.000 192 33802.93 135.91 17076.12 37871.60 2017-07-11 12:26:01.000 192 33802.88 135.88 17076.14 88888.00 2017-07-11 12:26:02.000 192 33802.88 135.81 17076.03 88888.00 2017-07-11 12:26:03.000 192 33802.86 135.80 17076.03 88888.00 2017-07-11 12:26:04.000 192 33802.89 135.81 17076.03 88888.00 2017-07-11 12:26:05.000 192 33802.92 135.77 17076.03 37871.56 2017-07-11 12:26:06.000 192 33802.91 135.76 17076.07 88888.00 2017-07-11 12:26:07.000 192 33802.89 135.77 17076.06 88888.00 2017-07-11 12:26:08.000 192 33802.90 135.78 17076.07 88888.00 2017-07-11 12:26:09.000 192 33802.92 135.81 17076.04 88888.00 2017-07-11 12:26:10.000 192 33802.95 135.81 17076.05 37871.51 2017-07-11 12:26:11.000 192 33802.92 135.81 17076.08 88888.00 2017-07-11 12:26:12.000 192 33802.89 135.80 17076.05 88888.00 2017-07-11 12:26:13.000 192 33802.90 135.81 17076.05 88888.00 2017-07-11 12:26:14.000 192 33802.89 135.80 17076.06 88888.00 2017-07-11 12:26:15.000 192 33802.89 135.78 17076.06 37871.60 2017-07-11 12:26:16.000 192 33802.88 135.76 17076.06 88888.00 2017-07-11 12:26:17.000 192 33802.90 135.77 17076.08 88888.00 2017-07-11 12:26:18.000 192 33802.90 135.80 17076.03 88888.00 2017-07-11 12:26:19.000 192 33802.88 135.80 17076.02 88888.00 2017-07-11 12:26:20.000 192 33802.87 135.80 17076.01 37871.60 2017-07-11 12:26:21.000 192 33802.84 135.78 17076.06 88888.00 2017-07-11 12:26:22.000 192 33802.85 135.76 17076.05 88888.00 2017-07-11 12:26:23.000 192 33802.84 135.76 17076.04 88888.00 2017-07-11 12:26:24.000 192 33802.86 135.80 17076.10 88888.00 2017-07-11 12:26:25.000 192 33802.85 135.78 17076.08 37871.67 2017-07-11 12:26:26.000 192 33802.85 135.78 17076.06 88888.00 2017-07-11 12:26:27.000 192 33802.82 135.76 17076.10 88888.00 2017-07-11 12:26:28.000 192 33802.83 135.75 17076.13 88888.00 2017-07-11 12:26:29.000 192 33802.85 135.75 17076.10 88888.00 2017-07-11 12:26:30.000 192 33802.85 135.75 17076.10 37871.57 2017-07-11 12:26:31.000 192 33802.84 135.77 17076.12 88888.00 2017-07-11 12:26:32.000 192 33802.81 135.74 17076.15 88888.00 2017-07-11 12:26:33.000 192 33802.79 135.73 17076.14 88888.00 2017-07-11 12:26:34.000 192 33802.79 135.75 17076.13 88888.00 2017-07-11 12:26:35.000 192 33802.77 135.76 17076.03 37871.49 2017-07-11 12:26:36.000 192 33802.78 135.76 17076.08 88888.00 2017-07-11 12:26:37.000 192 33802.79 135.74 17076.14 88888.00 2017-07-11 12:26:38.000 192 33802.80 135.73 17076.17 88888.00 2017-07-11 12:26:39.000 192 33802.76 135.67 17076.18 88888.00 2017-07-11 12:26:40.000 192 33802.74 135.66 17076.17 37871.42 2017-07-11 12:26:41.000 192 33802.71 135.69 17076.11 88888.00 2017-07-11 12:26:42.000 192 33802.70 135.71 17076.13 88888.00 2017-07-11 12:26:43.000 192 33802.71 135.68 17076.13 88888.00 2017-07-11 12:26:44.000 192 33802.74 135.67 17076.15 88888.00 2017-07-11 12:26:45.000 192 33802.74 135.71 17076.13 37871.45 2017-07-11 12:26:46.000 192 33802.73 135.71 17076.12 88888.00 2017-07-11 12:26:47.000 192 33802.75 135.68 17076.17 88888.00 2017-07-11 12:26:48.000 192 33802.69 135.68 17076.16 88888.00 2017-07-11 12:26:49.000 192 33802.66 135.66 17076.13 88888.00 2017-07-11 12:26:50.000 192 33802.67 135.61 17076.11 37871.53 2017-07-11 12:26:51.000 192 33802.67 135.66 17076.09 88888.00 2017-07-11 12:26:52.000 192 33802.65 135.70 17076.09 88888.00 2017-07-11 12:26:53.000 192 33802.67 135.71 17076.11 88888.00 2017-07-11 12:26:54.000 192 33802.70 135.72 17076.15 88888.00 2017-07-11 12:26:55.000 192 33802.71 135.73 17076.17 37871.56 2017-07-11 12:26:56.000 192 33802.69 135.72 17076.18 88888.00 2017-07-11 12:26:57.000 192 33802.66 135.76 17076.20 88888.00 2017-07-11 12:26:58.000 192 33802.68 135.78 17076.19 88888.00 2017-07-11 12:26:59.000 192 33802.66 135.71 17076.18 88888.00 2017-07-11 12:27:00.000 192 33802.64 135.69 17076.19 37871.39 2017-07-11 12:27:01.000 192 33802.66 135.70 17076.18 88888.00 2017-07-11 12:27:02.000 192 33802.66 135.72 17076.15 88888.00 2017-07-11 12:27:03.000 192 33802.68 135.74 17076.14 88888.00 2017-07-11 12:27:04.000 192 33802.68 135.73 17076.17 88888.00 2017-07-11 12:27:05.000 192 33802.63 135.71 17076.16 37871.40 2017-07-11 12:27:06.000 192 33802.65 135.71 17076.16 88888.00 2017-07-11 12:27:07.000 192 33802.66 135.73 17076.14 88888.00 2017-07-11 12:27:08.000 192 33802.66 135.74 17076.18 88888.00 2017-07-11 12:27:09.000 192 33802.68 135.72 17076.19 88888.00 2017-07-11 12:27:10.000 192 33802.69 135.72 17076.18 37871.57 2017-07-11 12:27:11.000 192 33802.68 135.70 17076.18 88888.00 2017-07-11 12:27:12.000 192 33802.67 135.75 17076.20 88888.00 2017-07-11 12:27:13.000 192 33802.69 135.77 17076.18 88888.00 2017-07-11 12:27:14.000 192 33802.65 135.74 17076.19 88888.00 2017-07-11 12:27:15.000 192 33802.62 135.70 17076.23 37871.40 2017-07-11 12:27:16.000 192 33802.64 135.68 17076.17 88888.00 2017-07-11 12:27:17.000 192 33802.66 135.70 17076.22 88888.00 2017-07-11 12:27:18.000 192 33802.62 135.70 17076.21 88888.00 2017-07-11 12:27:19.000 192 33802.62 135.68 17076.18 88888.00 2017-07-11 12:27:20.000 192 33802.63 135.71 17076.21 37871.35 2017-07-11 12:27:21.000 192 33802.63 135.70 17076.20 88888.00 2017-07-11 12:27:22.000 192 33802.63 135.72 17076.23 88888.00 2017-07-11 12:27:23.000 192 33802.65 135.73 17076.28 88888.00 2017-07-11 12:27:24.000 192 33802.67 135.71 17076.25 88888.00 2017-07-11 12:27:25.000 192 33802.65 135.73 17076.24 37871.49 2017-07-11 12:27:26.000 192 33802.64 135.73 17076.25 88888.00 2017-07-11 12:27:27.000 192 33802.63 135.76 17076.24 88888.00 2017-07-11 12:27:28.000 192 33802.59 135.74 17076.23 88888.00 2017-07-11 12:27:29.000 192 33802.60 135.73 17076.22 88888.00 2017-07-11 12:27:30.000 192 33802.63 135.73 17076.23 37871.56 2017-07-11 12:27:31.000 192 33802.69 135.69 17076.24 88888.00 2017-07-11 12:27:32.000 192 33802.68 135.69 17076.22 88888.00 2017-07-11 12:27:33.000 192 33802.67 135.68 17076.19 88888.00 2017-07-11 12:27:34.000 192 33802.67 135.67 17076.22 88888.00 2017-07-11 12:27:35.000 192 33802.69 135.72 17076.26 37871.35 2017-07-11 12:27:36.000 192 33802.71 135.76 17076.26 88888.00 2017-07-11 12:27:37.000 192 33802.72 135.75 17076.28 88888.00 2017-07-11 12:27:38.000 192 33802.73 135.74 17076.27 88888.00 2017-07-11 12:27:39.000 192 33802.75 135.75 17076.30 88888.00 2017-07-11 12:27:40.000 192 33802.72 135.74 17076.28 37871.46 2017-07-11 12:27:41.000 192 33802.70 135.75 17076.25 88888.00 2017-07-11 12:27:42.000 192 33802.71 135.73 17076.24 88888.00 2017-07-11 12:27:43.000 192 33802.72 135.76 17076.28 88888.00 2017-07-11 12:27:44.000 192 33802.76 135.68 17076.24 88888.00 2017-07-11 12:27:45.000 192 33802.75 135.65 17076.22 37871.50 2017-07-11 12:27:46.000 192 33802.74 135.64 17076.25 88888.00 2017-07-11 12:27:47.000 192 33802.74 135.65 17076.27 88888.00 2017-07-11 12:27:48.000 192 33802.73 135.60 17076.27 88888.00 2017-07-11 12:27:49.000 192 33802.70 135.57 17076.26 88888.00 2017-07-11 12:27:50.000 192 33802.72 135.56 17076.28 37871.71 2017-07-11 12:27:51.000 192 33802.73 135.55 17076.28 88888.00 2017-07-11 12:27:52.000 192 33802.75 135.53 17076.31 88888.00 2017-07-11 12:27:53.000 192 33802.79 135.54 17076.27 88888.00 2017-07-11 12:27:54.000 192 33802.80 135.59 17076.28 88888.00 2017-07-11 12:27:55.000 192 33802.82 135.60 17076.25 37871.62 2017-07-11 12:27:56.000 192 33802.86 135.56 17076.26 88888.00 2017-07-11 12:27:57.000 192 33802.84 135.56 17076.25 88888.00 2017-07-11 12:27:58.000 192 33802.86 135.57 17076.25 88888.00 2017-07-11 12:27:59.000 192 33802.88 135.55 17076.21 88888.00 2017-07-11 12:28:00.000 192 33802.87 135.55 17076.25 37871.60 2017-07-11 12:28:01.000 192 33802.92 135.52 17076.22 88888.00 2017-07-11 12:28:02.000 192 33802.92 135.48 17076.20 88888.00 2017-07-11 12:28:03.000 192 33802.89 135.47 17076.23 88888.00 2017-07-11 12:28:04.000 192 33802.91 135.48 17076.23 88888.00 2017-07-11 12:28:05.000 192 33802.94 135.52 17076.26 37871.76 2017-07-11 12:28:06.000 192 33802.98 135.51 17076.28 88888.00 2017-07-11 12:28:07.000 192 33802.96 135.47 17076.27 88888.00 2017-07-11 12:28:08.000 192 33802.95 135.48 17076.32 88888.00 2017-07-11 12:28:09.000 192 33803.00 135.49 17076.33 88888.00 2017-07-11 12:28:10.000 192 33803.00 135.49 17076.33 37871.85 2017-07-11 12:28:11.000 192 33803.02 135.46 17076.31 88888.00 2017-07-11 12:28:12.000 192 33802.99 135.45 17076.30 88888.00 2017-07-11 12:28:13.000 192 33802.97 135.40 17076.28 88888.00 2017-07-11 12:28:14.000 192 33803.01 135.39 17076.27 88888.00 2017-07-11 12:28:15.000 192 33803.04 135.39 17076.31 37871.79 2017-07-11 12:28:16.000 192 33803.06 135.37 17076.30 88888.00 2017-07-11 12:28:17.000 192 33803.07 135.41 17076.34 88888.00 2017-07-11 12:28:18.000 192 33803.06 135.46 17076.33 88888.00 2017-07-11 12:28:19.000 192 33803.05 135.44 17076.32 88888.00 2017-07-11 12:28:20.000 192 33803.06 135.39 17076.31 37871.85 2017-07-11 12:28:21.000 192 33803.06 135.36 17076.32 88888.00 2017-07-11 12:28:22.000 192 33803.06 135.33 17076.30 88888.00 2017-07-11 12:28:23.000 192 33803.06 135.32 17076.29 88888.00 2017-07-11 12:28:24.000 192 33803.03 135.32 17076.27 88888.00 2017-07-11 12:28:25.000 192 33803.04 135.34 17076.36 37871.75 2017-07-11 12:28:26.000 192 33803.09 135.34 17076.38 88888.00 2017-07-11 12:28:27.000 192 33803.03 135.31 17076.37 88888.00 2017-07-11 12:28:28.000 192 33803.05 135.31 17076.33 88888.00 2017-07-11 12:28:29.000 192 33803.07 135.31 17076.36 88888.00 2017-07-11 12:28:30.000 192 33803.04 135.31 17076.39 37871.92 2017-07-11 12:28:31.000 192 33803.03 135.28 17076.39 88888.00 2017-07-11 12:28:32.000 192 33803.04 135.28 17076.36 88888.00 2017-07-11 12:28:33.000 192 33803.07 135.32 17076.34 88888.00 2017-07-11 12:28:34.000 192 33803.08 135.30 17076.33 88888.00 2017-07-11 12:28:35.000 192 33803.06 135.27 17076.32 37871.75 2017-07-11 12:28:36.000 192 33803.03 135.24 17076.33 88888.00 2017-07-11 12:28:37.000 192 33803.02 135.19 17076.34 88888.00 2017-07-11 12:28:38.000 192 33803.05 135.26 17076.36 88888.00 2017-07-11 12:28:39.000 192 33803.07 135.22 17076.37 88888.00 2017-07-11 12:28:40.000 192 33803.09 135.22 17076.31 37871.89 2017-07-11 12:28:41.000 192 33803.11 135.21 17076.35 88888.00 2017-07-11 12:28:42.000 192 33803.09 135.16 17076.37 88888.00 2017-07-11 12:28:43.000 192 33803.08 135.17 17076.38 88888.00 2017-07-11 12:28:44.000 192 33803.08 135.19 17076.39 88888.00 2017-07-11 12:28:45.000 192 33803.08 135.18 17076.37 37871.85 2017-07-11 12:28:46.000 192 33803.08 135.19 17076.40 88888.00 2017-07-11 12:28:47.000 192 33803.04 135.21 17076.43 88888.00 2017-07-11 12:28:48.000 192 33803.05 135.21 17076.35 88888.00 2017-07-11 12:28:49.000 192 33803.10 135.14 17076.37 88888.00 2017-07-11 12:28:50.000 192 33803.08 135.14 17076.40 37871.92 2017-07-11 12:28:51.000 192 33803.05 135.18 17076.39 88888.00 2017-07-11 12:28:52.000 192 33803.05 135.20 17076.39 88888.00 2017-07-11 12:28:53.000 192 33803.06 135.23 17076.43 88888.00 2017-07-11 12:28:54.000 192 33803.06 135.18 17076.47 88888.00 2017-07-11 12:28:55.000 192 33803.06 135.15 17076.41 37871.81 2017-07-11 12:28:56.000 192 33803.06 135.14 17076.39 88888.00 2017-07-11 12:28:57.000 192 33803.06 135.11 17076.46 88888.00 2017-07-11 12:28:58.000 192 33803.00 135.10 17076.45 88888.00 2017-07-11 12:28:59.000 192 33802.98 135.12 17076.44 88888.00 2017-07-11 12:29:00.000 192 33802.99 135.10 17076.43 37871.70 2017-07-11 12:29:01.000 192 33802.98 135.09 17076.43 88888.00 2017-07-11 12:29:02.000 192 33803.00 135.10 17076.46 88888.00 2017-07-11 12:29:03.000 192 33803.03 135.05 17076.45 88888.00 2017-07-11 12:29:04.000 192 33802.95 135.02 17076.38 88888.00 2017-07-11 12:29:05.000 192 33803.01 135.04 17076.44 37871.83 2017-07-11 12:29:06.000 192 33803.00 135.03 17076.46 88888.00 2017-07-11 12:29:07.000 192 33802.95 135.02 17076.45 88888.00 2017-07-11 12:29:08.000 192 33802.93 135.05 17076.44 88888.00 2017-07-11 12:29:09.000 192 33802.95 135.02 17076.41 88888.00 2017-07-11 12:29:10.000 192 33802.91 135.01 17076.40 37871.70 2017-07-11 12:29:11.000 192 33802.87 135.06 17076.44 88888.00 2017-07-11 12:29:12.000 192 33802.90 135.03 17076.44 88888.00 2017-07-11 12:29:13.000 192 33802.90 134.96 17076.49 88888.00 2017-07-11 12:29:14.000 192 33802.87 134.95 17076.49 88888.00 2017-07-11 12:29:15.000 192 33802.87 134.97 17076.45 37871.69 2017-07-11 12:29:16.000 192 33802.90 135.00 17076.47 88888.00 2017-07-11 12:29:17.000 192 33802.86 134.99 17076.49 88888.00 2017-07-11 12:29:18.000 192 33802.82 135.00 17076.47 88888.00 2017-07-11 12:29:19.000 192 33802.80 134.99 17076.46 88888.00 2017-07-11 12:29:20.000 192 33802.79 134.95 17076.51 37871.67 2017-07-11 12:29:21.000 192 33802.82 134.96 17076.53 88888.00 2017-07-11 12:29:22.000 192 33802.80 134.99 17076.48 88888.00 2017-07-11 12:29:23.000 192 33802.80 134.98 17076.51 88888.00 2017-07-11 12:29:24.000 192 33802.78 134.98 17076.49 88888.00 2017-07-11 12:29:25.000 192 33802.77 134.98 17076.51 37871.56 2017-07-11 12:29:26.000 192 33802.78 134.99 17076.55 88888.00 2017-07-11 12:29:27.000 192 33802.76 134.99 17076.56 88888.00 2017-07-11 12:29:28.000 192 33802.78 135.01 17076.55 88888.00 2017-07-11 12:29:29.000 192 33802.76 135.01 17076.58 88888.00 2017-07-11 12:29:30.000 192 33802.73 135.01 17076.58 37871.69 2017-07-11 12:29:31.000 192 33802.71 135.00 17076.57 88888.00 2017-07-11 12:29:32.000 192 33802.73 135.03 17076.56 88888.00 2017-07-11 12:29:33.000 192 33802.73 135.05 17076.53 88888.00 2017-07-11 12:29:34.000 192 33802.76 135.07 17076.54 88888.00 2017-07-11 12:29:35.000 192 33802.76 135.07 17076.57 37871.51 2017-07-11 12:29:36.000 192 33802.77 135.04 17076.60 88888.00 2017-07-11 12:29:37.000 192 33802.78 135.04 17076.62 88888.00 2017-07-11 12:29:38.000 192 33802.79 135.05 17076.60 88888.00 2017-07-11 12:29:39.000 192 33802.78 135.03 17076.59 88888.00 2017-07-11 12:29:40.000 192 33802.81 135.05 17076.62 37871.54 2017-07-11 12:29:41.000 192 33802.82 135.02 17076.65 88888.00 2017-07-11 12:29:42.000 192 33802.81 135.05 17076.65 88888.00 2017-07-11 12:29:43.000 192 33802.79 135.02 17076.60 88888.00 2017-07-11 12:29:44.000 192 33802.79 135.03 17076.58 88888.00 2017-07-11 12:29:45.000 192 33802.82 135.05 17076.57 37871.57 2017-07-11 12:29:46.000 192 33802.85 135.01 17076.58 88888.00 2017-07-11 12:29:47.000 192 33802.81 134.96 17076.57 88888.00 2017-07-11 12:29:48.000 192 33802.82 134.93 17076.56 88888.00 2017-07-11 12:29:49.000 192 33802.82 134.92 17076.59 88888.00 2017-07-11 12:29:50.000 192 33802.83 134.93 17076.64 37871.58 2017-07-11 12:29:51.000 192 33802.81 134.93 17076.59 88888.00 2017-07-11 12:29:52.000 192 33802.81 134.95 17076.58 88888.00 2017-07-11 12:29:53.000 192 33802.82 134.96 17076.59 88888.00 2017-07-11 12:29:54.000 192 33802.86 134.98 17076.58 88888.00 2017-07-11 12:29:55.000 192 33802.86 134.98 17076.60 37871.79 2017-07-11 12:29:56.000 192 33802.87 135.00 17076.61 88888.00 2017-07-11 12:29:57.000 192 33802.89 134.99 17076.63 88888.00 2017-07-11 12:29:58.000 192 33802.89 134.96 17076.61 88888.00 2017-07-11 12:29:59.000 192 33802.91 134.94 17076.58 88888.00 2017-07-11 12:30:00.000 192 33802.90 134.97 17076.55 37871.69 2017-07-11 12:30:01.000 192 33802.86 134.94 17076.54 88888.00 2017-07-11 12:30:02.000 192 33802.87 134.93 17076.51 88888.00 2017-07-11 12:30:03.000 192 33802.85 134.92 17076.54 88888.00 2017-07-11 12:30:04.000 192 33802.86 134.94 17076.56 88888.00 2017-07-11 12:30:05.000 192 33802.88 134.98 17076.65 37871.62 2017-07-11 12:30:06.000 192 33802.91 134.99 17076.64 88888.00 2017-07-11 12:30:07.000 192 33802.89 135.02 17076.63 88888.00 2017-07-11 12:30:08.000 192 33802.85 135.03 17076.62 88888.00 2017-07-11 12:30:09.000 192 33802.85 135.04 17076.60 88888.00 2017-07-11 12:30:10.000 192 33802.86 135.03 17076.57 37871.67 2017-07-11 12:30:11.000 192 33802.85 135.01 17076.58 88888.00 2017-07-11 12:30:12.000 192 33802.82 134.97 17076.56 88888.00 2017-07-11 12:30:13.000 192 33802.83 134.94 17076.52 88888.00 2017-07-11 12:30:14.000 192 33802.78 134.95 17076.55 88888.00 2017-07-11 12:30:15.000 192 33802.77 134.97 17076.58 37871.61 2017-07-11 12:30:16.000 192 33802.83 135.00 17076.59 88888.00 2017-07-11 12:30:17.000 192 33802.79 134.99 17076.60 88888.00 2017-07-11 12:30:18.000 192 33802.81 135.00 17076.64 88888.00 2017-07-11 12:30:19.000 192 33802.78 134.97 17076.62 88888.00 2017-07-11 12:30:20.000 192 33802.77 135.00 17076.64 37871.69 2017-07-11 12:30:21.000 192 33802.82 135.04 17076.67 88888.00 2017-07-11 12:30:22.000 192 33802.84 135.02 17076.65 88888.00 2017-07-11 12:30:23.000 192 33802.85 135.03 17076.59 88888.00 2017-07-11 12:30:24.000 192 33802.85 135.01 17076.59 88888.00 2017-07-11 12:30:25.000 192 33802.85 135.03 17076.63 37871.82 2017-07-11 12:30:26.000 192 33802.90 135.06 17076.64 88888.00 2017-07-11 12:30:27.000 192 33802.92 135.05 17076.61 88888.00 2017-07-11 12:30:28.000 192 33802.90 135.07 17076.62 88888.00 2017-07-11 12:30:29.000 192 33802.88 135.07 17076.68 88888.00 2017-07-11 12:30:30.000 192 33802.94 135.08 17076.65 37871.67 2017-07-11 12:30:31.000 192 33802.91 135.09 17076.63 88888.00 2017-07-11 12:30:32.000 192 33802.88 135.13 17076.61 88888.00 2017-07-11 12:30:33.000 192 33802.91 135.17 17076.59 88888.00 2017-07-11 12:30:34.000 192 33802.93 135.13 17076.61 88888.00 2017-07-11 12:30:35.000 192 33802.94 135.08 17076.60 37871.74 2017-07-11 12:30:36.000 192 33802.96 135.06 17076.62 88888.00 2017-07-11 12:30:37.000 192 33802.95 135.11 17076.67 88888.00 2017-07-11 12:30:38.000 192 33802.95 135.10 17076.65 88888.00 2017-07-11 12:30:39.000 192 33802.95 135.09 17076.63 88888.00 2017-07-11 12:30:40.000 192 33802.97 135.07 17076.63 37871.81 2017-07-11 12:30:41.000 192 33802.98 135.04 17076.64 88888.00 2017-07-11 12:30:42.000 192 33802.99 135.07 17076.69 88888.00 2017-07-11 12:30:43.000 192 33803.00 135.04 17076.68 88888.00 2017-07-11 12:30:44.000 192 33803.00 135.01 17076.60 88888.00 2017-07-11 12:30:45.000 192 33803.02 134.98 17076.63 37871.88 2017-07-11 12:30:46.000 192 33803.03 134.97 17076.69 88888.00 2017-07-11 12:30:47.000 192 33803.00 134.99 17076.71 88888.00 2017-07-11 12:30:48.000 192 33803.01 135.00 17076.70 88888.00 2017-07-11 12:30:49.000 192 33802.98 135.02 17076.61 88888.00 2017-07-11 12:30:50.000 192 33803.04 135.03 17076.62 37871.88 2017-07-11 12:30:51.000 192 33803.03 135.00 17076.61 88888.00 2017-07-11 12:30:52.000 192 33803.02 135.01 17076.60 88888.00 2017-07-11 12:30:53.000 192 33803.01 135.04 17076.61 88888.00 2017-07-11 12:30:54.000 192 33803.00 135.06 17076.62 88888.00 2017-07-11 12:30:55.000 192 33803.02 135.03 17076.62 37871.82 2017-07-11 12:30:56.000 192 33803.00 135.03 17076.61 88888.00 2017-07-11 12:30:57.000 192 33803.01 135.11 17076.63 88888.00 2017-07-11 12:30:58.000 192 33803.02 135.15 17076.61 88888.00 2017-07-11 12:30:59.000 192 33803.00 135.14 17076.62 88888.00 2017-07-11 12:31:00.000 192 33802.98 135.11 17076.65 37871.90 2017-07-11 12:31:01.000 192 33802.98 135.08 17076.68 88888.00 2017-07-11 12:31:02.000 192 33802.98 135.07 17076.66 88888.00 2017-07-11 12:31:03.000 192 33802.91 135.09 17076.65 88888.00 2017-07-11 12:31:04.000 192 33802.91 135.12 17076.66 88888.00 2017-07-11 12:31:05.000 192 33802.91 135.14 17076.66 37871.83 2017-07-11 12:31:06.000 192 33802.91 135.08 17076.67 88888.00 2017-07-11 12:31:07.000 192 33802.94 135.07 17076.68 88888.00 2017-07-11 12:31:08.000 192 33802.99 135.11 17076.67 88888.00 2017-07-11 12:31:09.000 192 33802.98 135.09 17076.68 88888.00 2017-07-11 12:31:10.000 192 33802.97 135.07 17076.66 37871.78 2017-07-11 12:31:11.000 192 33802.95 135.04 17076.69 88888.00 2017-07-11 12:31:12.000 192 33802.98 135.04 17076.69 88888.00 2017-07-11 12:31:13.000 192 33803.04 135.04 17076.68 88888.00 2017-07-11 12:31:14.000 192 33803.04 135.04 17076.68 88888.00 2017-07-11 12:31:15.000 192 33803.04 135.05 17076.68 37871.95 2017-07-11 12:31:16.000 192 33803.07 135.01 17076.66 88888.00 2017-07-11 12:31:17.000 192 33803.07 135.03 17076.66 88888.00 2017-07-11 12:31:18.000 192 33803.07 135.05 17076.65 88888.00 2017-07-11 12:31:19.000 192 33803.09 135.05 17076.59 88888.00 2017-07-11 12:31:20.000 192 33803.09 135.04 17076.64 37872.06 2017-07-11 12:31:21.000 192 33803.13 135.03 17076.66 88888.00 2017-07-11 12:31:22.000 192 33803.15 135.01 17076.66 88888.00 2017-07-11 12:31:23.000 192 33803.19 134.95 17076.67 88888.00 2017-07-11 12:31:24.000 192 33803.25 134.94 17076.70 88888.00 2017-07-11 12:31:25.000 192 33803.28 134.91 17076.66 37872.17 2017-07-11 12:31:26.000 192 33803.26 134.88 17076.70 88888.00 2017-07-11 12:31:27.000 192 33803.26 134.86 17076.68 88888.00 2017-07-11 12:31:28.000 192 33803.30 134.82 17076.71 88888.00 2017-07-11 12:31:29.000 192 33803.32 134.80 17076.68 88888.00 2017-07-11 12:31:30.000 192 33803.37 134.78 17076.69 37872.18 2017-07-11 12:31:31.000 192 33803.37 134.74 17076.69 88888.00 2017-07-11 12:31:32.000 192 33803.41 134.75 17076.73 88888.00 2017-07-11 12:31:33.000 192 33803.44 134.76 17076.74 88888.00 2017-07-11 12:31:34.000 192 33803.42 134.72 17076.72 88888.00 2017-07-11 12:31:35.000 192 33803.47 134.68 17076.69 37872.15 2017-07-11 12:31:36.000 192 33803.46 134.69 17076.66 88888.00 2017-07-11 12:31:37.000 192 33803.44 134.72 17076.68 88888.00 2017-07-11 12:31:38.000 192 33803.49 134.69 17076.64 88888.00 2017-07-11 12:31:39.000 192 33803.48 134.64 17076.67 88888.00 2017-07-11 12:31:40.000 192 33803.45 134.59 17076.64 37872.24 2017-07-11 12:31:41.000 192 33803.47 134.58 17076.65 88888.00 2017-07-11 12:31:42.000 192 33803.46 134.62 17076.65 88888.00 2017-07-11 12:31:43.000 192 33803.42 134.60 17076.63 88888.00 2017-07-11 12:31:44.000 192 33803.41 134.63 17076.65 88888.00 2017-07-11 12:31:45.000 192 33803.45 134.65 17076.67 37872.45 2017-07-11 12:31:46.000 192 33803.45 134.60 17076.70 88888.00 2017-07-11 12:31:47.000 192 33803.43 134.58 17076.67 88888.00 2017-07-11 12:31:48.000 192 33803.43 134.60 17076.64 88888.00 2017-07-11 12:31:49.000 192 33803.47 134.59 17076.65 88888.00 2017-07-11 12:31:50.000 192 33803.46 134.60 17076.68 37872.32 2017-07-11 12:31:51.000 192 33803.40 134.56 17076.71 88888.00 2017-07-11 12:31:52.000 192 33803.34 134.55 17076.73 88888.00 2017-07-11 12:31:53.000 192 33803.36 134.58 17076.74 88888.00 2017-07-11 12:31:54.000 192 33803.41 134.61 17076.76 88888.00 2017-07-11 12:31:55.000 192 33803.39 134.63 17076.79 37872.29 2017-07-11 12:31:56.000 192 33803.41 134.66 17076.79 88888.00 2017-07-11 12:31:57.000 192 33803.36 134.60 17076.78 88888.00 2017-07-11 12:31:58.000 192 33803.38 134.57 17076.74 88888.00 2017-07-11 12:31:59.000 192 33803.37 134.58 17076.73 88888.00 2017-07-11 12:32:00.000 192 33803.36 134.62 17076.78 37872.28 2017-07-11 12:32:01.000 192 33803.40 134.62 17076.75 88888.00 2017-07-11 12:32:02.000 192 33803.38 134.61 17076.74 88888.00 2017-07-11 12:32:03.000 192 33803.37 134.64 17076.76 88888.00 2017-07-11 12:32:04.000 192 33803.36 134.64 17076.77 88888.00 2017-07-11 12:32:05.000 192 33803.37 134.62 17076.81 37872.24 2017-07-11 12:32:06.000 192 33803.42 134.64 17076.77 88888.00 2017-07-11 12:32:07.000 192 33803.41 134.68 17076.73 88888.00 2017-07-11 12:32:08.000 192 33803.39 134.65 17076.75 88888.00 2017-07-11 12:32:09.000 192 33803.36 134.62 17076.78 88888.00 2017-07-11 12:32:10.000 192 33803.37 134.63 17076.79 37872.31 2017-07-11 12:32:11.000 192 33803.38 134.61 17076.78 88888.00 2017-07-11 12:32:12.000 192 33803.35 134.62 17076.77 88888.00 2017-07-11 12:32:13.000 192 33803.31 134.66 17076.75 88888.00 2017-07-11 12:32:14.000 192 33803.30 134.67 17076.77 88888.00 2017-07-11 12:32:15.000 192 33803.24 134.65 17076.77 37872.26 2017-07-11 12:32:16.000 192 33803.24 134.66 17076.77 88888.00 2017-07-11 12:32:17.000 192 33803.26 134.66 17076.76 88888.00 2017-07-11 12:32:18.000 192 33803.26 134.69 17076.78 88888.00 2017-07-11 12:32:19.000 192 33803.24 134.69 17076.77 88888.00 2017-07-11 12:32:20.000 192 33803.25 134.70 17076.74 37872.12 2017-07-11 12:32:21.000 192 33803.21 134.68 17076.71 88888.00 2017-07-11 12:32:22.000 192 33803.20 134.68 17076.69 88888.00 2017-07-11 12:32:23.000 192 33803.15 134.66 17076.73 88888.00 2017-07-11 12:32:24.000 192 33803.13 134.69 17076.74 88888.00 2017-07-11 12:32:25.000 192 33803.12 134.71 17076.78 37872.10 2017-07-11 12:32:26.000 192 33803.10 134.71 17076.77 88888.00 2017-07-11 12:32:27.000 192 33803.09 134.72 17076.77 88888.00 2017-07-11 12:32:28.000 192 33803.06 134.70 17076.79 88888.00 2017-07-11 12:32:29.000 192 33803.03 134.71 17076.79 88888.00 2017-07-11 12:32:30.000 192 33803.01 134.74 17076.80 37872.03 2017-07-11 12:32:31.000 192 33802.99 134.72 17076.79 88888.00 2017-07-11 12:32:32.000 192 33803.00 134.73 17076.81 88888.00 2017-07-11 12:32:33.000 192 33802.99 134.76 17076.78 88888.00 2017-07-11 12:32:34.000 192 33803.00 134.69 17076.80 88888.00 2017-07-11 12:32:35.000 192 33803.03 134.63 17076.82 37871.89 2017-07-11 12:32:36.000 192 33803.00 134.64 17076.79 88888.00 2017-07-11 12:32:37.000 192 33803.00 134.68 17076.83 88888.00 2017-07-11 12:32:38.000 192 33803.00 134.67 17076.81 88888.00 2017-07-11 12:32:39.000 192 33802.98 134.68 17076.78 88888.00 2017-07-11 12:32:40.000 192 33803.01 134.69 17076.73 37871.88 2017-07-11 12:32:41.000 192 33803.05 134.65 17076.75 88888.00 2017-07-11 12:32:42.000 192 33803.01 134.64 17076.79 88888.00 2017-07-11 12:32:43.000 192 33802.99 134.64 17076.77 88888.00 2017-07-11 12:32:44.000 192 33802.97 134.62 17076.75 88888.00 2017-07-11 12:32:45.000 192 33803.02 134.63 17076.73 37871.93 2017-07-11 12:32:46.000 192 33803.06 134.60 17076.78 88888.00 2017-07-11 12:32:47.000 192 33803.10 134.58 17076.81 88888.00 2017-07-11 12:32:48.000 192 33803.08 134.61 17076.80 88888.00 2017-07-11 12:32:49.000 192 33803.07 134.61 17076.82 88888.00 2017-07-11 12:32:50.000 192 33803.05 134.59 17076.84 37872.10 2017-07-11 12:32:51.000 192 33803.08 134.55 17076.86 88888.00 2017-07-11 12:32:52.000 192 33803.08 134.55 17076.85 88888.00 2017-07-11 12:32:53.000 192 33803.09 134.56 17076.80 88888.00 2017-07-11 12:32:54.000 192 33803.11 134.53 17076.77 88888.00 2017-07-11 12:32:55.000 192 33803.10 134.52 17076.78 37871.94 2017-07-11 12:32:56.000 192 33803.13 134.50 17076.79 88888.00 2017-07-11 12:32:57.000 192 33803.15 134.50 17076.82 88888.00 2017-07-11 12:32:58.000 192 33803.15 134.53 17076.85 88888.00 2017-07-11 12:32:59.000 192 33803.09 134.48 17076.85 88888.00 2017-07-11 12:33:00.000 192 33803.06 134.45 17076.83 37872.03 2017-07-11 12:33:01.000 192 33803.11 134.44 17076.83 88888.00 2017-07-11 12:33:02.000 192 33803.13 134.46 17076.82 88888.00 2017-07-11 12:33:03.000 192 33803.13 134.45 17076.80 88888.00 2017-07-11 12:33:04.000 192 33803.11 134.42 17076.78 88888.00 2017-07-11 12:33:05.000 192 33803.09 134.40 17076.81 37871.99 2017-07-11 12:33:06.000 192 33803.10 134.40 17076.81 88888.00 2017-07-11 12:33:07.000 192 33803.07 134.41 17076.80 88888.00 2017-07-11 12:33:08.000 192 33803.10 134.40 17076.78 88888.00 2017-07-11 12:33:09.000 192 33803.10 134.37 17076.79 88888.00 2017-07-11 12:33:10.000 192 33803.08 134.40 17076.82 37872.06 2017-07-11 12:33:11.000 192 33803.05 134.38 17076.83 88888.00 2017-07-11 12:33:12.000 192 33803.01 134.42 17076.85 88888.00 2017-07-11 12:33:13.000 192 33802.97 134.45 17076.87 88888.00 2017-07-11 12:33:14.000 192 33802.94 134.43 17076.90 88888.00 2017-07-11 12:33:15.000 192 33802.94 134.45 17076.93 37872.06 2017-07-11 12:33:16.000 192 33802.93 134.45 17076.94 88888.00 2017-07-11 12:33:17.000 192 33802.88 134.45 17076.90 88888.00 2017-07-11 12:33:18.000 192 33802.86 134.47 17076.91 88888.00 2017-07-11 12:33:19.000 192 33802.82 134.46 17076.92 88888.00 2017-07-11 12:33:20.000 192 33802.81 134.48 17076.89 37871.85 2017-07-11 12:33:21.000 192 33802.77 134.50 17076.89 88888.00 2017-07-11 12:33:22.000 192 33802.72 134.51 17076.88 88888.00 2017-07-11 12:33:23.000 192 33802.72 134.52 17076.82 88888.00 2017-07-11 12:33:24.000 192 33802.71 134.53 17076.84 88888.00 2017-07-11 12:33:25.000 192 33802.68 134.53 17076.89 37871.71 2017-07-11 12:33:26.000 192 33802.68 134.54 17076.90 88888.00 2017-07-11 12:33:27.000 192 33802.66 134.56 17076.90 88888.00 2017-07-11 12:33:28.000 192 33802.63 134.58 17076.93 88888.00 2017-07-11 12:33:29.000 192 33802.63 134.60 17076.93 88888.00 2017-07-11 12:33:30.000 192 33802.58 134.62 17076.91 37871.72 2017-07-11 12:33:31.000 192 33802.54 134.62 17076.92 88888.00 2017-07-11 12:33:32.000 192 33802.48 134.61 17076.90 88888.00 2017-07-11 12:33:33.000 192 33802.48 134.62 17076.89 88888.00 2017-07-11 12:33:34.000 192 33802.48 134.64 17076.89 88888.00 2017-07-11 12:33:35.000 192 33802.45 134.65 17076.88 37871.60 2017-07-11 12:33:36.000 192 33802.41 134.62 17076.90 88888.00 2017-07-11 12:33:37.000 192 33802.38 134.64 17076.87 88888.00 2017-07-11 12:33:38.000 192 33802.35 134.68 17076.88 88888.00 2017-07-11 12:33:39.000 192 33802.30 134.67 17076.91 88888.00 2017-07-11 12:33:40.000 192 33802.32 134.68 17076.89 37871.45 2017-07-11 12:33:41.000 192 33802.33 134.65 17076.91 88888.00 2017-07-11 12:33:42.000 192 33802.32 134.66 17076.91 88888.00 2017-07-11 12:33:43.000 192 33802.26 134.64 17076.90 88888.00 2017-07-11 12:33:44.000 192 33802.22 134.60 17076.93 88888.00 2017-07-11 12:33:45.000 192 33802.23 134.62 17076.89 37871.29 2017-07-11 12:33:46.000 192 33802.23 134.63 17076.90 88888.00 2017-07-11 12:33:47.000 192 33802.22 134.64 17076.91 88888.00 2017-07-11 12:33:48.000 192 33802.24 134.67 17076.94 88888.00 2017-07-11 12:33:49.000 192 33802.23 134.67 17076.97 88888.00 2017-07-11 12:33:50.000 192 33802.16 134.69 17076.98 37871.44 2017-07-11 12:33:51.000 192 33802.15 134.70 17076.97 88888.00 2017-07-11 12:33:52.000 192 33802.20 134.69 17076.96 88888.00 2017-07-11 12:33:53.000 192 33802.18 134.66 17076.98 88888.00 2017-07-11 12:33:54.000 192 33802.16 134.68 17076.99 88888.00 2017-07-11 12:33:55.000 192 33802.15 134.67 17076.98 37871.29 2017-07-11 12:33:56.000 192 33802.09 134.70 17076.96 88888.00 2017-07-11 12:33:57.000 192 33802.05 134.72 17076.97 88888.00 2017-07-11 12:33:58.000 192 33802.06 134.75 17077.00 88888.00 2017-07-11 12:33:59.000 192 33802.05 134.78 17076.97 88888.00 2017-07-11 12:34:00.000 192 33802.08 134.80 17077.00 37871.17 2017-07-11 12:34:01.000 192 33802.06 134.81 17077.05 88888.00 2017-07-11 12:34:02.000 192 33801.99 134.84 17077.02 88888.00 2017-07-11 12:34:03.000 192 33802.01 134.84 17077.00 88888.00 2017-07-11 12:34:04.000 192 33801.96 134.83 17077.01 88888.00 2017-07-11 12:34:05.000 192 33801.97 134.84 17076.98 37871.12 2017-07-11 12:34:06.000 192 33801.97 134.85 17076.99 88888.00 2017-07-11 12:34:07.000 192 33801.96 134.84 17076.99 88888.00 2017-07-11 12:34:08.000 192 33801.94 134.85 17077.01 88888.00 2017-07-11 12:34:09.000 192 33801.94 134.86 17077.01 88888.00 2017-07-11 12:34:10.000 192 33801.93 134.86 17077.01 37871.15 2017-07-11 12:34:11.000 192 33801.94 134.87 17077.01 88888.00 2017-07-11 12:34:12.000 192 33801.91 134.91 17077.01 88888.00 2017-07-11 12:34:13.000 192 33801.88 134.93 17077.01 88888.00 2017-07-11 12:34:14.000 192 33801.90 134.94 17076.98 88888.00 2017-07-11 12:34:15.000 192 33801.90 134.99 17077.00 37871.19 2017-07-11 12:34:16.000 192 33801.84 135.03 17077.03 88888.00 2017-07-11 12:34:17.000 192 33801.81 135.06 17077.05 88888.00 2017-07-11 12:34:18.000 192 33801.79 135.05 17077.02 88888.00 2017-07-11 12:34:19.000 192 33801.80 135.02 17077.02 88888.00 2017-07-11 12:34:20.000 192 33801.78 135.06 17077.05 37870.93 2017-07-11 12:34:21.000 192 33801.78 135.07 17077.03 88888.00 2017-07-11 12:34:22.000 192 33801.77 135.06 17077.06 88888.00 2017-07-11 12:34:23.000 192 33801.75 135.06 17077.02 88888.00 2017-07-11 12:34:24.000 192 33801.75 135.04 17077.00 88888.00 2017-07-11 12:34:25.000 192 33801.75 135.07 17077.03 37871.03 2017-07-11 12:34:26.000 192 33801.77 135.11 17077.02 88888.00 2017-07-11 12:34:27.000 192 33801.74 135.14 17077.06 88888.00 2017-07-11 12:34:28.000 192 33801.76 135.17 17077.10 88888.00 2017-07-11 12:34:29.000 192 33801.79 135.17 17077.08 88888.00 2017-07-11 12:34:30.000 192 33801.76 135.19 17077.08 37870.97 2017-07-11 12:34:31.000 192 33801.78 135.21 17077.06 88888.00 2017-07-11 12:34:32.000 192 33801.83 135.23 17077.08 88888.00 2017-07-11 12:34:33.000 192 33801.86 135.24 17077.08 88888.00 2017-07-11 12:34:34.000 192 33801.84 135.23 17077.04 88888.00 2017-07-11 12:34:35.000 192 33801.85 135.24 17077.06 37871.06 2017-07-11 12:34:36.000 192 33801.84 135.22 17077.08 88888.00 2017-07-11 12:34:37.000 192 33801.84 135.20 17077.09 88888.00 2017-07-11 12:34:38.000 192 33801.85 135.21 17077.07 88888.00 2017-07-11 12:34:39.000 192 33801.82 135.21 17077.08 88888.00 2017-07-11 12:34:40.000 192 33801.84 135.19 17077.06 37870.99 2017-07-11 12:34:41.000 192 33801.86 135.19 17077.07 88888.00 2017-07-11 12:34:42.000 192 33801.88 135.18 17077.07 88888.00 2017-07-11 12:34:43.000 192 33801.90 135.16 17077.05 88888.00 2017-07-11 12:34:44.000 192 33801.86 135.12 17077.05 88888.00 2017-07-11 12:34:45.000 192 33801.85 135.09 17077.04 37871.03 2017-07-11 12:34:46.000 192 33801.84 135.10 17077.06 88888.00 2017-07-11 12:34:47.000 192 33801.83 135.14 17077.05 88888.00 2017-07-11 12:34:48.000 192 33801.83 135.20 17077.06 88888.00 2017-07-11 12:34:49.000 192 33801.86 135.17 17077.06 88888.00 2017-07-11 12:34:50.000 192 33801.89 135.12 17077.05 37871.21 2017-07-11 12:34:51.000 192 33801.87 135.13 17077.04 88888.00 2017-07-11 12:34:52.000 192 33801.86 135.14 17077.02 88888.00 2017-07-11 12:34:53.000 192 33801.87 135.18 17077.03 88888.00 2017-07-11 12:34:54.000 192 33801.84 135.16 17077.02 88888.00 2017-07-11 12:34:55.000 192 33801.84 135.14 17077.03 37871.04 2017-07-11 12:34:56.000 192 33801.88 135.15 17077.03 88888.00 2017-07-11 12:34:57.000 192 33801.87 135.16 17077.03 88888.00 2017-07-11 12:34:58.000 192 33801.87 135.12 17077.03 88888.00 2017-07-11 12:34:59.000 192 33801.87 135.13 17077.01 88888.00 2017-07-11 12:35:00.000 192 33801.86 135.12 17077.01 37871.10 2017-07-11 12:35:01.000 192 33801.88 135.12 17077.03 88888.00 2017-07-11 12:35:02.000 192 33801.88 135.09 17077.03 88888.00 2017-07-11 12:35:03.000 192 33801.89 135.07 17077.02 88888.00 2017-07-11 12:35:04.000 192 33801.91 135.03 17077.00 88888.00 2017-07-11 12:35:05.000 192 33801.90 135.03 17077.01 37871.12 2017-07-11 12:35:06.000 192 33801.93 135.04 17077.03 88888.00 2017-07-11 12:35:07.000 192 33801.95 135.05 17077.03 88888.00 2017-07-11 12:35:08.000 192 33801.92 135.04 17077.01 88888.00 2017-07-11 12:35:09.000 192 33801.90 135.07 17077.02 88888.00 2017-07-11 12:35:10.000 192 33801.93 135.08 17077.01 37871.10 2017-07-11 12:35:11.000 192 33801.90 135.02 17077.03 88888.00 2017-07-11 12:35:12.000 192 33801.88 135.00 17077.04 88888.00 2017-07-11 12:35:13.000 192 33801.88 135.03 17076.97 88888.00 2017-07-11 12:35:14.000 192 33801.89 135.05 17077.01 88888.00 2017-07-11 12:35:15.000 192 33801.90 135.04 17077.03 37871.21 2017-07-11 12:35:16.000 192 33801.87 135.06 17077.07 88888.00 2017-07-11 12:35:17.000 192 33801.87 135.06 17077.09 88888.00 2017-07-11 12:35:18.000 192 33801.82 135.06 17077.05 88888.00 2017-07-11 12:35:19.000 192 33801.84 135.03 17077.05 88888.00 2017-07-11 12:35:20.000 192 33801.83 135.03 17077.01 37870.99 2017-07-11 12:35:21.000 192 33801.78 135.05 17077.05 88888.00 2017-07-11 12:35:22.000 192 33801.83 135.05 17077.11 88888.00 2017-07-11 12:35:23.000 192 33801.83 135.03 17077.10 88888.00 2017-07-11 12:35:24.000 192 33801.81 135.04 17077.11 88888.00 2017-07-11 12:35:25.000 192 33801.81 135.04 17077.11 37871.06 2017-07-11 12:35:26.000 192 33801.83 135.02 17077.13 88888.00 2017-07-11 12:35:27.000 192 33801.81 135.05 17077.13 88888.00 2017-07-11 12:35:28.000 192 33801.80 135.05 17077.08 88888.00 2017-07-11 12:35:29.000 192 33801.82 135.05 17077.06 88888.00 2017-07-11 12:35:30.000 192 33801.82 135.03 17077.07 37871.06 2017-07-11 12:35:31.000 192 33801.80 135.05 17077.10 88888.00 2017-07-11 12:35:32.000 192 33801.83 135.08 17077.05 88888.00 2017-07-11 12:35:33.000 192 33801.82 135.09 17077.06 88888.00 2017-07-11 12:35:34.000 192 33801.81 135.10 17077.09 88888.00 2017-07-11 12:35:35.000 192 33801.79 135.11 17077.10 37871.06 2017-07-11 12:35:36.000 192 33801.82 135.18 17077.11 88888.00 2017-07-11 12:35:37.000 192 33801.76 135.20 17077.13 88888.00 2017-07-11 12:35:38.000 192 33801.70 135.17 17077.12 88888.00 2017-07-11 12:35:39.000 192 33801.68 135.15 17077.11 88888.00 2017-07-11 12:35:40.000 192 33801.70 135.16 17077.12 37870.99 2017-07-11 12:35:41.000 192 33801.70 135.16 17077.06 88888.00 2017-07-11 12:35:42.000 192 33801.62 135.18 17077.10 88888.00 2017-07-11 12:35:43.000 192 33801.62 135.22 17077.09 88888.00 2017-07-11 12:35:44.000 192 33801.60 135.23 17077.08 88888.00 2017-07-11 12:35:45.000 192 33801.58 135.22 17077.07 37870.88 2017-07-11 12:35:46.000 192 33801.56 135.20 17077.04 88888.00 2017-07-11 12:35:47.000 192 33801.57 135.23 17077.10 88888.00 2017-07-11 12:35:48.000 192 33801.60 135.22 17077.13 88888.00 2017-07-11 12:35:49.000 192 33801.59 135.22 17077.16 88888.00 2017-07-11 12:35:50.000 192 33801.58 135.24 17077.17 37870.81 2017-07-11 12:35:51.000 192 33801.59 135.24 17077.15 88888.00 2017-07-11 12:35:52.000 192 33801.57 135.21 17077.13 88888.00 2017-07-11 12:35:53.000 192 33801.53 135.26 17077.14 88888.00 2017-07-11 12:35:54.000 192 33801.57 135.31 17077.11 88888.00 2017-07-11 12:35:55.000 192 33801.54 135.33 17077.12 37870.94 2017-07-11 12:35:56.000 192 33801.57 135.27 17077.10 88888.00 2017-07-11 12:35:57.000 192 33801.59 135.26 17077.11 88888.00 2017-07-11 12:35:58.000 192 33801.53 135.29 17077.12 88888.00 2017-07-11 12:35:59.000 192 33801.52 135.29 17077.14 88888.00 2017-07-11 12:36:00.000 192 33801.52 135.32 17077.14 37870.82 2017-07-11 12:36:01.000 192 33801.50 135.32 17077.15 88888.00 2017-07-11 12:36:02.000 192 33801.47 135.37 17077.13 88888.00 2017-07-11 12:36:03.000 192 33801.41 135.38 17077.13 88888.00 2017-07-11 12:36:04.000 192 33801.40 135.37 17077.13 88888.00 2017-07-11 12:36:05.000 192 33801.38 135.35 17077.13 37870.81 2017-07-11 12:36:06.000 192 33801.39 135.33 17077.15 88888.00 2017-07-11 12:36:07.000 192 33801.41 135.32 17077.16 88888.00 2017-07-11 12:36:08.000 192 33801.35 135.36 17077.16 88888.00 2017-07-11 12:36:09.000 192 33801.33 135.36 17077.19 88888.00 2017-07-11 12:36:10.000 192 33801.34 135.33 17077.20 37870.68 2017-07-11 12:36:11.000 192 33801.35 135.31 17077.20 88888.00 2017-07-11 12:36:12.000 192 33801.35 135.33 17077.17 88888.00 2017-07-11 12:36:13.000 192 33801.35 135.35 17077.16 88888.00 2017-07-11 12:36:14.000 192 33801.40 135.35 17077.17 88888.00 2017-07-11 12:36:15.000 192 33801.37 135.31 17077.16 37870.67 2017-07-11 12:36:16.000 192 33801.35 135.33 17077.18 88888.00 2017-07-11 12:36:17.000 192 33801.29 135.34 17077.18 88888.00 2017-07-11 12:36:18.000 192 33801.26 135.38 17077.20 88888.00 2017-07-11 12:36:19.000 192 33801.26 135.38 17077.20 88888.00 2017-07-11 12:36:20.000 192 33801.27 135.35 17077.21 37870.74 2017-07-11 12:36:21.000 192 33801.22 135.41 17077.18 88888.00 2017-07-11 12:36:22.000 192 33801.17 135.40 17077.19 88888.00 2017-07-11 12:36:23.000 192 33801.18 135.39 17077.20 88888.00 2017-07-11 12:36:24.000 192 33801.18 135.38 17077.23 88888.00 2017-07-11 12:36:25.000 192 33801.19 135.39 17077.25 37870.49 2017-07-11 12:36:26.000 192 33801.17 135.40 17077.29 88888.00 2017-07-11 12:36:27.000 192 33801.12 135.38 17077.28 88888.00 2017-07-11 12:36:28.000 192 33801.08 135.40 17077.28 88888.00 2017-07-11 12:36:29.000 192 33801.09 135.40 17077.35 88888.00 2017-07-11 12:36:30.000 192 33801.08 135.42 17077.32 37870.43 2017-07-11 12:36:31.000 192 33801.08 135.45 17077.29 88888.00 2017-07-11 12:36:32.000 192 33801.08 135.45 17077.27 88888.00 2017-07-11 12:36:33.000 192 33801.07 135.46 17077.24 88888.00 2017-07-11 12:36:34.000 192 33801.05 135.43 17077.23 88888.00 2017-07-11 12:36:35.000 192 33801.04 135.44 17077.25 37870.53 2017-07-11 12:36:36.000 192 33801.03 135.43 17077.25 88888.00 2017-07-11 12:36:37.000 192 33801.00 135.40 17077.23 88888.00 2017-07-11 12:36:38.000 192 33800.98 135.39 17077.24 88888.00 2017-07-11 12:36:39.000 192 33800.96 135.34 17077.26 88888.00 2017-07-11 12:36:40.000 192 33800.97 135.35 17077.30 37870.50 2017-07-11 12:36:41.000 192 33800.97 135.36 17077.26 88888.00 2017-07-11 12:36:42.000 192 33800.96 135.40 17077.26 88888.00 2017-07-11 12:36:43.000 192 33800.95 135.42 17077.29 88888.00 2017-07-11 12:36:44.000 192 33800.95 135.43 17077.37 88888.00 2017-07-11 12:36:45.000 192 33800.94 135.41 17077.30 37870.35 2017-07-11 12:36:46.000 192 33800.93 135.40 17077.27 88888.00 2017-07-11 12:36:47.000 192 33800.94 135.39 17077.30 88888.00 2017-07-11 12:36:48.000 192 33800.92 135.41 17077.33 88888.00 2017-07-11 12:36:49.000 192 33800.87 135.40 17077.30 88888.00 2017-07-11 12:36:50.000 192 33800.92 135.38 17077.30 37870.32 2017-07-11 12:36:51.000 192 33800.91 135.38 17077.33 88888.00 2017-07-11 12:36:52.000 192 33800.91 135.36 17077.33 88888.00 2017-07-11 12:36:53.000 192 33800.86 135.38 17077.30 88888.00 2017-07-11 12:36:54.000 192 33800.86 135.42 17077.31 88888.00 2017-07-11 12:36:55.000 192 33800.85 135.43 17077.29 37870.21 2017-07-11 12:36:56.000 192 33800.84 135.44 17077.30 88888.00 2017-07-11 12:36:57.000 192 33800.81 135.44 17077.32 88888.00 2017-07-11 12:36:58.000 192 33800.76 135.40 17077.32 88888.00 2017-07-11 12:36:59.000 192 33800.77 135.40 17077.28 88888.00 2017-07-11 12:37:00.000 192 33800.79 135.45 17077.31 37870.19 2017-07-11 12:37:01.000 192 33800.76 135.41 17077.32 88888.00 2017-07-11 12:37:02.000 192 33800.73 135.42 17077.28 88888.00 2017-07-11 12:37:03.000 192 33800.67 135.44 17077.29 88888.00 2017-07-11 12:37:04.000 192 33800.66 135.49 17077.33 88888.00 2017-07-11 12:37:05.000 192 33800.64 135.51 17077.30 37870.12 2017-07-11 12:37:06.000 192 33800.67 135.51 17077.26 88888.00 2017-07-11 12:37:07.000 192 33800.64 135.48 17077.25 88888.00 2017-07-11 12:37:08.000 192 33800.61 135.49 17077.26 88888.00 2017-07-11 12:37:09.000 192 33800.61 135.52 17077.30 88888.00 2017-07-11 12:37:10.000 192 33800.60 135.54 17077.34 37870.15 2017-07-11 12:37:11.000 192 33800.62 135.56 17077.34 88888.00 2017-07-11 12:37:12.000 192 33800.63 135.56 17077.33 88888.00 2017-07-11 12:37:13.000 192 33800.64 135.55 17077.34 88888.00 2017-07-11 12:37:14.000 192 33800.65 135.52 17077.34 88888.00 2017-07-11 12:37:15.000 192 33800.60 135.51 17077.34 37870.14 2017-07-11 12:37:16.000 192 33800.57 135.50 17077.35 88888.00 2017-07-11 12:37:17.000 192 33800.54 135.53 17077.32 88888.00 2017-07-11 12:37:18.000 192 33800.53 135.55 17077.34 88888.00 2017-07-11 12:37:19.000 192 33800.52 135.54 17077.34 88888.00 2017-07-11 12:37:20.000 192 33800.56 135.55 17077.34 37870.03 2017-07-11 12:37:21.000 192 33800.57 135.55 17077.32 88888.00 2017-07-11 12:37:22.000 192 33800.54 135.55 17077.32 88888.00 2017-07-11 12:37:23.000 192 33800.53 135.54 17077.29 88888.00 2017-07-11 12:37:24.000 192 33800.53 135.52 17077.26 88888.00 2017-07-11 12:37:25.000 192 33800.54 135.54 17077.29 37869.94 2017-07-11 12:37:26.000 192 33800.56 135.51 17077.33 88888.00 2017-07-11 12:37:27.000 192 33800.56 135.50 17077.31 88888.00 2017-07-11 12:37:28.000 192 33800.58 135.52 17077.33 88888.00 2017-07-11 12:37:29.000 192 33800.57 135.54 17077.32 88888.00 2017-07-11 12:37:30.000 192 33800.59 135.52 17077.26 37870.03 2017-07-11 12:37:31.000 192 33800.59 135.47 17077.30 88888.00 2017-07-11 12:37:32.000 192 33800.62 135.48 17077.33 88888.00 2017-07-11 12:37:33.000 192 33800.61 135.52 17077.34 88888.00 2017-07-11 12:37:34.000 192 33800.58 135.55 17077.37 88888.00 2017-07-11 12:37:35.000 192 33800.59 135.54 17077.39 37870.14 2017-07-11 12:37:36.000 192 33800.63 135.54 17077.40 88888.00 2017-07-11 12:37:37.000 192 33800.64 135.53 17077.42 88888.00 2017-07-11 12:37:38.000 192 33800.62 135.50 17077.39 88888.00 2017-07-11 12:37:39.000 192 33800.62 135.49 17077.42 88888.00 2017-07-11 12:37:40.000 192 33800.64 135.50 17077.42 37870.10 2017-07-11 12:37:41.000 192 33800.68 135.48 17077.37 88888.00 2017-07-11 12:37:42.000 192 33800.69 135.47 17077.37 88888.00 2017-07-11 12:37:43.000 192 33800.68 135.42 17077.41 88888.00 2017-07-11 12:37:44.000 192 33800.66 135.43 17077.41 88888.00 2017-07-11 12:37:45.000 192 33800.73 135.47 17077.41 37870.14 2017-07-11 12:37:46.000 192 33800.74 135.47 17077.37 88888.00 2017-07-11 12:37:47.000 192 33800.75 135.50 17077.35 88888.00 2017-07-11 12:37:48.000 192 33800.76 135.47 17077.39 88888.00 2017-07-11 12:37:49.000 192 33800.73 135.45 17077.41 88888.00 2017-07-11 12:37:50.000 192 33800.71 135.44 17077.40 37870.22 2017-07-11 12:37:51.000 192 33800.73 135.46 17077.39 88888.00 2017-07-11 12:37:52.000 192 33800.70 135.48 17077.39 88888.00 2017-07-11 12:37:53.000 192 33800.69 135.48 17077.41 88888.00 2017-07-11 12:37:54.000 192 33800.70 135.47 17077.40 88888.00 2017-07-11 12:37:55.000 192 33800.70 135.49 17077.41 37870.17 2017-07-11 12:37:56.000 192 33800.72 135.52 17077.46 88888.00 2017-07-11 12:37:57.000 192 33800.78 135.49 17077.45 88888.00 2017-07-11 12:37:58.000 192 33800.77 135.46 17077.43 88888.00 2017-07-11 12:37:59.000 192 33800.77 135.46 17077.45 88888.00 2017-07-11 12:38:00.000 192 33800.76 135.47 17077.45 37870.17 2017-07-11 12:38:01.000 192 33800.72 135.48 17077.48 88888.00 2017-07-11 12:38:02.000 192 33800.71 135.47 17077.47 88888.00 2017-07-11 12:38:03.000 192 33800.70 135.48 17077.43 88888.00 2017-07-11 12:38:04.000 192 33800.68 135.50 17077.44 88888.00 2017-07-11 12:38:05.000 192 33800.68 135.54 17077.46 37870.25 2017-07-11 12:38:06.000 192 33800.68 135.56 17077.51 88888.00 2017-07-11 12:38:07.000 192 33800.72 135.58 17077.51 88888.00 2017-07-11 12:38:08.000 192 33800.73 135.60 17077.54 88888.00 2017-07-11 12:38:09.000 192 33800.71 135.64 17077.55 88888.00 2017-07-11 12:38:10.000 192 33800.70 135.63 17077.50 37870.14 2017-07-11 12:38:11.000 192 33800.72 135.57 17077.43 88888.00 2017-07-11 12:38:12.000 192 33800.74 135.58 17077.44 88888.00 2017-07-11 12:38:13.000 192 33800.71 135.56 17077.50 88888.00 2017-07-11 12:38:14.000 192 33800.73 135.54 17077.51 88888.00 2017-07-11 12:38:15.000 192 33800.76 135.54 17077.47 37870.18 2017-07-11 12:38:16.000 192 33800.78 135.50 17077.39 88888.00 2017-07-11 12:38:17.000 192 33800.79 135.51 17077.39 88888.00 2017-07-11 12:38:18.000 192 33800.77 135.49 17077.43 88888.00 2017-07-11 12:38:19.000 192 33800.80 135.49 17077.45 88888.00 2017-07-11 12:38:20.000 192 33800.82 135.46 17077.43 37870.28 2017-07-11 12:38:21.000 192 33800.83 135.45 17077.37 88888.00 2017-07-11 12:38:22.000 192 33800.87 135.45 17077.37 88888.00 2017-07-11 12:38:23.000 192 33800.90 135.41 17077.43 88888.00 2017-07-11 12:38:24.000 192 33800.89 135.37 17077.41 88888.00 2017-07-11 12:38:25.000 192 33800.86 135.34 17077.43 37870.47 2017-07-11 12:38:26.000 192 33800.88 135.36 17077.45 88888.00 2017-07-11 12:38:27.000 192 33800.90 135.36 17077.44 88888.00 2017-07-11 12:38:28.000 192 33800.90 135.36 17077.44 88888.00 2017-07-11 12:38:29.000 192 33800.93 135.33 17077.43 88888.00 2017-07-11 12:38:30.000 192 33800.99 135.36 17077.45 37870.38 2017-07-11 12:38:31.000 192 33801.00 135.36 17077.42 88888.00 2017-07-11 12:38:32.000 192 33801.00 135.33 17077.43 88888.00 2017-07-11 12:38:33.000 192 33801.02 135.31 17077.43 88888.00 2017-07-11 12:38:34.000 192 33800.99 135.29 17077.41 88888.00 2017-07-11 12:38:35.000 192 33801.00 135.28 17077.39 37870.50 2017-07-11 12:38:36.000 192 33801.02 135.26 17077.41 88888.00 2017-07-11 12:38:37.000 192 33801.00 135.27 17077.40 88888.00 2017-07-11 12:38:38.000 192 33801.01 135.25 17077.45 88888.00 2017-07-11 12:38:39.000 192 33801.02 135.29 17077.41 88888.00 2017-07-11 12:38:40.000 192 33801.05 135.31 17077.43 37870.53 2017-07-11 12:38:41.000 192 33801.01 135.28 17077.45 88888.00 2017-07-11 12:38:42.000 192 33801.03 135.29 17077.47 88888.00 2017-07-11 12:38:43.000 192 33801.02 135.27 17077.51 88888.00 2017-07-11 12:38:44.000 192 33801.05 135.27 17077.47 88888.00 2017-07-11 12:38:45.000 192 33801.07 135.30 17077.50 37870.43 2017-07-11 12:38:46.000 192 33801.07 135.27 17077.53 88888.00 2017-07-11 12:38:47.000 192 33801.02 135.25 17077.45 88888.00 2017-07-11 12:38:48.000 192 33801.04 135.26 17077.42 88888.00 2017-07-11 12:38:49.000 192 33801.02 135.24 17077.47 88888.00 2017-07-11 12:38:50.000 192 33801.01 135.23 17077.47 37870.56 2017-07-11 12:38:51.000 192 33801.02 135.26 17077.47 88888.00 2017-07-11 12:38:52.000 192 33801.05 135.27 17077.50 88888.00 2017-07-11 12:38:53.000 192 33801.00 135.26 17077.49 88888.00 2017-07-11 12:38:54.000 192 33800.99 135.29 17077.50 88888.00 2017-07-11 12:38:55.000 192 33801.04 135.30 17077.52 37870.64 2017-07-11 12:38:56.000 192 33801.07 135.31 17077.54 88888.00 2017-07-11 12:38:57.000 192 33801.05 135.30 17077.55 88888.00 2017-07-11 12:38:58.000 192 33801.08 135.30 17077.57 88888.00 2017-07-11 12:38:59.000 192 33801.04 135.30 17077.56 88888.00 2017-07-11 12:39:00.000 192 33801.08 135.28 17077.56 37870.63 2017-07-11 12:39:01.000 192 33801.06 135.27 17077.54 88888.00 2017-07-11 12:39:02.000 192 33801.09 135.25 17077.49 88888.00 2017-07-11 12:39:03.000 192 33801.10 135.26 17077.51 88888.00 2017-07-11 12:39:04.000 192 33801.13 135.31 17077.52 88888.00 2017-07-11 12:39:05.000 192 33801.10 135.31 17077.49 37870.74 2017-07-11 12:39:06.000 192 33801.14 135.25 17077.47 88888.00 2017-07-11 12:39:07.000 192 33801.15 135.21 17077.48 88888.00 2017-07-11 12:39:08.000 192 33801.16 135.19 17077.47 88888.00 2017-07-11 12:39:09.000 192 33801.17 135.19 17077.48 88888.00 2017-07-11 12:39:10.000 192 33801.19 135.19 17077.46 37870.63 2017-07-11 12:39:11.000 192 33801.22 135.18 17077.46 88888.00 2017-07-11 12:39:12.000 192 33801.24 135.17 17077.46 88888.00 2017-07-11 12:39:13.000 192 33801.25 135.13 17077.44 88888.00 2017-07-11 12:39:14.000 192 33801.26 135.13 17077.48 88888.00 2017-07-11 12:39:15.000 192 33801.24 135.11 17077.47 37870.63 2017-07-11 12:39:16.000 192 33801.25 135.10 17077.46 88888.00 2017-07-11 12:39:17.000 192 33801.26 135.09 17077.48 88888.00 2017-07-11 12:39:18.000 192 33801.28 135.10 17077.48 88888.00 2017-07-11 12:39:19.000 192 33801.27 135.09 17077.50 88888.00 2017-07-11 12:39:20.000 192 33801.30 135.05 17077.47 37870.60 2017-07-11 12:39:21.000 192 33801.30 135.00 17077.47 88888.00 2017-07-11 12:39:22.000 192 33801.29 135.00 17077.48 88888.00 2017-07-11 12:39:23.000 192 33801.29 135.01 17077.46 88888.00 2017-07-11 12:39:24.000 192 33801.27 135.02 17077.48 88888.00 2017-07-11 12:39:25.000 192 33801.25 135.03 17077.51 37870.83 2017-07-11 12:39:26.000 192 33801.31 135.01 17077.49 88888.00 2017-07-11 12:39:27.000 192 33801.30 134.99 17077.51 88888.00 2017-07-11 12:39:28.000 192 33801.31 134.99 17077.54 88888.00 2017-07-11 12:39:29.000 192 33801.26 134.97 17077.51 88888.00 2017-07-11 12:39:30.000 192 33801.26 134.94 17077.47 37870.74 2017-07-11 12:39:31.000 192 33801.26 134.94 17077.50 88888.00 2017-07-11 12:39:32.000 192 33801.30 134.96 17077.52 88888.00 2017-07-11 12:39:33.000 192 33801.27 134.96 17077.48 88888.00 2017-07-11 12:39:34.000 192 33801.29 134.95 17077.45 88888.00 2017-07-11 12:39:35.000 192 33801.27 134.86 17077.47 37870.81 2017-07-11 12:39:36.000 192 33801.26 134.85 17077.47 88888.00 2017-07-11 12:39:37.000 192 33801.22 134.85 17077.50 88888.00 2017-07-11 12:39:38.000 192 33801.23 134.86 17077.52 88888.00 2017-07-11 12:39:39.000 192 33801.21 134.88 17077.56 88888.00 2017-07-11 12:39:40.000 192 33801.20 134.87 17077.50 37870.92 2017-07-11 12:39:41.000 192 33801.20 134.90 17077.45 88888.00 2017-07-11 12:39:42.000 192 33801.21 134.87 17077.52 88888.00 2017-07-11 12:39:43.000 192 33801.20 134.84 17077.56 88888.00 2017-07-11 12:39:44.000 192 33801.14 134.82 17077.51 88888.00 2017-07-11 12:39:45.000 192 33801.12 134.83 17077.50 37870.74 2017-07-11 12:39:46.000 192 33801.12 134.86 17077.55 88888.00 2017-07-11 12:39:47.000 192 33801.11 134.86 17077.58 88888.00 2017-07-11 12:39:48.000 192 33801.09 134.84 17077.62 88888.00 2017-07-11 12:39:49.000 192 33801.09 134.82 17077.58 88888.00 2017-07-11 12:39:50.000 192 33801.08 134.84 17077.57 37870.61 2017-07-11 12:39:51.000 192 33801.08 134.83 17077.58 88888.00 2017-07-11 12:39:52.000 192 33801.04 134.84 17077.58 88888.00 2017-07-11 12:39:53.000 192 33801.01 134.82 17077.58 88888.00 2017-07-11 12:39:54.000 192 33801.02 134.82 17077.59 88888.00 2017-07-11 12:39:55.000 192 33801.03 134.82 17077.59 37870.58 2017-07-11 12:39:56.000 192 33800.99 134.81 17077.60 88888.00 2017-07-11 12:39:57.000 192 33800.99 134.79 17077.62 88888.00 2017-07-11 12:39:58.000 192 33800.97 134.78 17077.58 88888.00 2017-07-11 12:39:59.000 192 33800.93 134.78 17077.62 88888.00 2017-07-11 12:40:00.000 192 33800.94 134.78 17077.57 37870.56 2017-07-11 12:40:01.000 192 33800.93 134.79 17077.59 88888.00 2017-07-11 12:40:02.000 192 33800.93 134.80 17077.63 88888.00 2017-07-11 12:40:03.000 192 33800.94 134.82 17077.64 88888.00 2017-07-11 12:40:04.000 192 33800.93 134.82 17077.66 88888.00 2017-07-11 12:40:05.000 192 33800.92 134.82 17077.70 37870.54 2017-07-11 12:40:06.000 192 33800.88 134.80 17077.67 88888.00 2017-07-11 12:40:07.000 192 33800.86 134.81 17077.63 88888.00 2017-07-11 12:40:08.000 192 33800.86 134.82 17077.62 88888.00 2017-07-11 12:40:09.000 192 33800.84 134.84 17077.63 88888.00 2017-07-11 12:40:10.000 192 33800.82 134.87 17077.66 37870.49 2017-07-11 12:40:11.000 192 33800.80 134.85 17077.68 88888.00 2017-07-11 12:40:12.000 192 33800.78 134.85 17077.69 88888.00 2017-07-11 12:40:13.000 192 33800.74 134.88 17077.68 88888.00 2017-07-11 12:40:14.000 192 33800.79 134.83 17077.65 88888.00 2017-07-11 12:40:15.000 192 33800.80 134.81 17077.66 37870.44 2017-07-11 12:40:16.000 192 33800.82 134.81 17077.72 88888.00 2017-07-11 12:40:17.000 192 33800.80 134.78 17077.72 88888.00 2017-07-11 12:40:18.000 192 33800.82 134.78 17077.73 88888.00 2017-07-11 12:40:19.000 192 33800.80 134.82 17077.72 88888.00 2017-07-11 12:40:20.000 192 33800.79 134.84 17077.75 37870.42 2017-07-11 12:40:21.000 192 33800.78 134.81 17077.73 88888.00 2017-07-11 12:40:22.000 192 33800.75 134.77 17077.70 88888.00 2017-07-11 12:40:23.000 192 33800.74 134.77 17077.74 88888.00 2017-07-11 12:40:24.000 192 33800.72 134.82 17077.75 88888.00 2017-07-11 12:40:25.000 192 33800.68 134.79 17077.74 37870.40 2017-07-11 12:40:26.000 192 33800.70 134.80 17077.74 88888.00 2017-07-11 12:40:27.000 192 33800.65 134.83 17077.72 88888.00 2017-07-11 12:40:28.000 192 33800.65 134.82 17077.72 88888.00 2017-07-11 12:40:29.000 192 33800.64 134.82 17077.68 88888.00 2017-07-11 12:40:30.000 192 33800.67 134.85 17077.67 37870.31 2017-07-11 12:40:31.000 192 33800.63 134.86 17077.72 88888.00 2017-07-11 12:40:32.000 192 33800.57 134.88 17077.71 88888.00 2017-07-11 12:40:33.000 192 33800.56 134.89 17077.71 88888.00 2017-07-11 12:40:34.000 192 33800.58 134.88 17077.71 88888.00 2017-07-11 12:40:35.000 192 33800.57 134.88 17077.70 37870.28 2017-07-11 12:40:36.000 192 33800.54 134.91 17077.71 88888.00 2017-07-11 12:40:37.000 192 33800.52 134.93 17077.75 88888.00 2017-07-11 12:40:38.000 192 33800.50 134.95 17077.73 88888.00 2017-07-11 12:40:39.000 192 33800.51 134.95 17077.69 88888.00 2017-07-11 12:40:40.000 192 33800.55 134.97 17077.70 37870.24 2017-07-11 12:40:41.000 192 33800.54 134.95 17077.71 88888.00 2017-07-11 12:40:42.000 192 33800.55 134.92 17077.77 88888.00 2017-07-11 12:40:43.000 192 33800.53 134.92 17077.79 88888.00 2017-07-11 12:40:44.000 192 33800.49 134.89 17077.73 88888.00 2017-07-11 12:40:45.000 192 33800.47 134.89 17077.69 37870.26 2017-07-11 12:40:46.000 192 33800.47 134.89 17077.70 88888.00 2017-07-11 12:40:47.000 192 33800.47 134.85 17077.72 88888.00 2017-07-11 12:40:48.000 192 33800.47 134.87 17077.74 88888.00 2017-07-11 12:40:49.000 192 33800.47 134.88 17077.74 88888.00 2017-07-11 12:40:50.000 192 33800.45 134.87 17077.72 37870.24 2017-07-11 12:40:51.000 192 33800.46 134.88 17077.73 88888.00 2017-07-11 12:40:52.000 192 33800.45 134.91 17077.71 88888.00 2017-07-11 12:40:53.000 192 33800.47 134.84 17077.71 88888.00 2017-07-11 12:40:54.000 192 33800.49 134.82 17077.72 88888.00 2017-07-11 12:40:55.000 192 33800.52 134.83 17077.70 37870.12 2017-07-11 12:40:56.000 192 33800.48 134.85 17077.68 88888.00 2017-07-11 12:40:57.000 192 33800.47 134.87 17077.73 88888.00 2017-07-11 12:40:58.000 192 33800.46 134.88 17077.75 88888.00 2017-07-11 12:40:59.000 192 33800.46 134.84 17077.73 88888.00 2017-07-11 12:41:00.000 192 33800.46 134.82 17077.79 37870.25 2017-07-11 12:41:01.000 192 33800.46 134.80 17077.77 88888.00 2017-07-11 12:41:02.000 192 33800.46 134.83 17077.76 88888.00 2017-07-11 12:41:03.000 192 33800.43 134.83 17077.80 88888.00 2017-07-11 12:41:04.000 192 33800.42 134.79 17077.81 88888.00 2017-07-11 12:41:05.000 192 33800.41 134.79 17077.73 37870.20 2017-07-11 12:41:06.000 192 33800.44 134.82 17077.76 88888.00 2017-07-11 12:41:07.000 192 33800.47 134.86 17077.75 88888.00 2017-07-11 12:41:08.000 192 33800.44 134.83 17077.77 88888.00 2017-07-11 12:41:09.000 192 33800.43 134.84 17077.76 88888.00 2017-07-11 12:41:10.000 192 33800.41 134.87 17077.72 37870.08 2017-07-11 12:41:11.000 192 33800.41 134.87 17077.74 88888.00 2017-07-11 12:41:12.000 192 33800.39 134.86 17077.74 88888.00 2017-07-11 12:41:13.000 192 33800.39 134.86 17077.76 88888.00 2017-07-11 12:41:14.000 192 33800.44 134.83 17077.74 88888.00 2017-07-11 12:41:15.000 192 33800.41 134.84 17077.76 37870.07 2017-07-11 12:41:16.000 192 33800.38 134.83 17077.76 88888.00 2017-07-11 12:41:17.000 192 33800.35 134.78 17077.78 88888.00 2017-07-11 12:41:18.000 192 33800.34 134.74 17077.80 88888.00 2017-07-11 12:41:19.000 192 33800.34 134.78 17077.79 88888.00 2017-07-11 12:41:20.000 192 33800.35 134.77 17077.79 37870.24 2017-07-11 12:41:21.000 192 33800.34 134.76 17077.79 88888.00 2017-07-11 12:41:22.000 192 33800.37 134.81 17077.75 88888.00 2017-07-11 12:41:23.000 192 33800.33 134.77 17077.76 88888.00 2017-07-11 12:41:24.000 192 33800.33 134.73 17077.78 88888.00 2017-07-11 12:41:25.000 192 33800.31 134.69 17077.79 37870.06 2017-07-11 12:41:26.000 192 33800.28 134.66 17077.79 88888.00 2017-07-11 12:41:27.000 192 33800.28 134.68 17077.80 88888.00 2017-07-11 12:41:28.000 192 33800.28 134.72 17077.79 88888.00 2017-07-11 12:41:29.000 192 33800.28 134.74 17077.80 88888.00 2017-07-11 12:41:30.000 192 33800.29 134.77 17077.81 37870.06 2017-07-11 12:41:31.000 192 33800.28 134.79 17077.82 88888.00 2017-07-11 12:41:32.000 192 33800.28 134.78 17077.83 88888.00 2017-07-11 12:41:33.000 192 33800.28 134.82 17077.81 88888.00 2017-07-11 12:41:34.000 192 33800.26 134.83 17077.82 88888.00 2017-07-11 12:41:35.000 192 33800.25 134.85 17077.80 37869.95 2017-07-11 12:41:36.000 192 33800.23 134.83 17077.78 88888.00 2017-07-11 12:41:37.000 192 33800.25 134.80 17077.82 88888.00 2017-07-11 12:41:38.000 192 33800.28 134.82 17077.82 88888.00 2017-07-11 12:41:39.000 192 33800.26 134.83 17077.83 88888.00 2017-07-11 12:41:40.000 192 33800.23 134.81 17077.85 37870.08 2017-07-11 12:41:41.000 192 33800.25 134.83 17077.86 88888.00 2017-07-11 12:41:42.000 192 33800.25 134.82 17077.84 88888.00 2017-07-11 12:41:43.000 192 33800.28 134.78 17077.84 88888.00 2017-07-11 12:41:44.000 192 33800.29 134.74 17077.85 88888.00 2017-07-11 12:41:45.000 192 33800.31 134.77 17077.85 37870.06 2017-07-11 12:41:46.000 192 33800.32 134.79 17077.87 88888.00 2017-07-11 12:41:47.000 192 33800.30 134.79 17077.82 88888.00 2017-07-11 12:41:48.000 192 33800.27 134.83 17077.80 88888.00 2017-07-11 12:41:49.000 192 33800.24 134.80 17077.83 88888.00 2017-07-11 12:41:50.000 192 33800.24 134.76 17077.81 37870.06 2017-07-11 12:41:51.000 192 33800.24 134.74 17077.81 88888.00 2017-07-11 12:41:52.000 192 33800.26 134.75 17077.79 88888.00 2017-07-11 12:41:53.000 192 33800.27 134.75 17077.79 88888.00 2017-07-11 12:41:54.000 192 33800.26 134.75 17077.84 88888.00 2017-07-11 12:41:55.000 192 33800.28 134.71 17077.87 37870.04 2017-07-11 12:41:56.000 192 33800.29 134.69 17077.89 88888.00 2017-07-11 12:41:57.000 192 33800.30 134.74 17077.90 88888.00 2017-07-11 12:41:58.000 192 33800.29 134.73 17077.87 88888.00 2017-07-11 12:41:59.000 192 33800.31 134.75 17077.88 88888.00 2017-07-11 12:42:00.000 192 33800.28 134.79 17077.93 37870.10 2017-07-11 12:42:01.000 192 33800.30 134.79 17077.96 88888.00 2017-07-11 12:42:02.000 192 33800.24 134.76 17077.91 88888.00 2017-07-11 12:42:03.000 192 33800.20 134.75 17077.86 88888.00 2017-07-11 12:42:04.000 192 33800.21 134.73 17077.89 88888.00 2017-07-11 12:42:05.000 192 33800.23 134.72 17077.92 37870.00 2017-07-11 12:42:06.000 192 33800.24 134.74 17077.92 88888.00 2017-07-11 12:42:07.000 192 33800.24 134.73 17077.92 88888.00 2017-07-11 12:42:08.000 192 33800.27 134.76 17077.92 88888.00 2017-07-11 12:42:09.000 192 33800.28 134.75 17077.93 88888.00 2017-07-11 12:42:10.000 192 33800.28 134.73 17077.89 37870.06 2017-07-11 12:42:11.000 192 33800.24 134.72 17077.89 88888.00 2017-07-11 12:42:12.000 192 33800.23 134.69 17077.87 88888.00 2017-07-11 12:42:13.000 192 33800.23 134.70 17077.86 88888.00 2017-07-11 12:42:14.000 192 33800.22 134.69 17077.86 88888.00 2017-07-11 12:42:15.000 192 33800.21 134.70 17077.88 37869.97 2017-07-11 12:42:16.000 192 33800.23 134.68 17077.89 88888.00 2017-07-11 12:42:17.000 192 33800.19 134.68 17077.88 88888.00 2017-07-11 12:42:18.000 192 33800.15 134.68 17077.86 88888.00 2017-07-11 12:42:19.000 192 33800.16 134.69 17077.91 88888.00 2017-07-11 12:42:20.000 192 33800.17 134.65 17077.88 37870.04 2017-07-11 12:42:21.000 192 33800.18 134.62 17077.91 88888.00 2017-07-11 12:42:22.000 192 33800.21 134.63 17077.97 88888.00 2017-07-11 12:42:23.000 192 33800.20 134.63 17077.95 88888.00 2017-07-11 12:42:24.000 192 33800.20 134.62 17077.88 88888.00 2017-07-11 12:42:25.000 192 33800.18 134.58 17077.86 37870.03 2017-07-11 12:42:26.000 192 33800.21 134.56 17077.84 88888.00 2017-07-11 12:42:27.000 192 33800.22 134.57 17077.88 88888.00 2017-07-11 12:42:28.000 192 33800.19 134.54 17077.85 88888.00 2017-07-11 12:42:29.000 192 33800.18 134.57 17077.86 88888.00 2017-07-11 12:42:30.000 192 33800.19 134.56 17077.84 37870.13 2017-07-11 12:42:31.000 192 33800.21 134.49 17077.83 88888.00 2017-07-11 12:42:32.000 192 33800.24 134.47 17077.81 88888.00 2017-07-11 12:42:33.000 192 33800.24 134.44 17077.81 88888.00 2017-07-11 12:42:34.000 192 33800.24 134.46 17077.84 88888.00 2017-07-11 12:42:35.000 192 33800.26 134.49 17077.89 37870.07 2017-07-11 12:42:36.000 192 33800.27 134.46 17077.92 88888.00 2017-07-11 12:42:37.000 192 33800.29 134.45 17077.93 88888.00 2017-07-11 12:42:38.000 192 33800.29 134.45 17077.96 88888.00 2017-07-11 12:42:39.000 192 33800.27 134.47 17077.93 88888.00 2017-07-11 12:42:40.000 192 33800.27 134.45 17077.90 37870.03 2017-07-11 12:42:41.000 192 33800.31 134.43 17077.89 88888.00 2017-07-11 12:42:42.000 192 33800.31 134.43 17077.88 88888.00 2017-07-11 12:42:43.000 192 33800.31 134.43 17077.88 88888.00 2017-07-11 12:42:44.000 192 33800.33 134.44 17077.91 88888.00 2017-07-11 12:42:45.000 192 33800.38 134.44 17077.92 37870.08 2017-07-11 12:42:46.000 192 33800.41 134.37 17077.90 88888.00 2017-07-11 12:42:47.000 192 33800.39 134.33 17077.92 88888.00 2017-07-11 12:42:48.000 192 33800.37 134.34 17077.90 88888.00 2017-07-11 12:42:49.000 192 33800.33 134.33 17077.92 88888.00 2017-07-11 12:42:50.000 192 33800.33 134.34 17077.94 37870.21 2017-07-11 12:42:51.000 192 33800.38 134.35 17077.94 88888.00 2017-07-11 12:42:52.000 192 33800.37 134.33 17077.95 88888.00 2017-07-11 12:42:53.000 192 33800.37 134.29 17077.98 88888.00 2017-07-11 12:42:54.000 192 33800.38 134.28 17077.99 88888.00 2017-07-11 12:42:55.000 192 33800.40 134.28 17077.96 37870.17 2017-07-11 12:42:56.000 192 33800.39 134.26 17077.97 88888.00 2017-07-11 12:42:57.000 192 33800.40 134.24 17077.96 88888.00 2017-07-11 12:42:58.000 192 33800.42 134.24 17077.94 88888.00 2017-07-11 12:42:59.000 192 33800.42 134.20 17077.91 88888.00 2017-07-11 12:43:00.000 192 33800.41 134.21 17077.99 37870.17 2017-07-11 12:43:01.000 192 33800.41 134.20 17077.96 88888.00 2017-07-11 12:43:02.000 192 33800.41 134.19 17077.92 88888.00 2017-07-11 12:43:03.000 192 33800.37 134.19 17077.92 88888.00 2017-07-11 12:43:04.000 192 33800.36 134.18 17077.91 88888.00 2017-07-11 12:43:05.000 192 33800.35 134.18 17077.91 37870.24 2017-07-11 12:43:06.000 192 33800.36 134.19 17077.91 88888.00 2017-07-11 12:43:07.000 192 33800.36 134.19 17077.90 88888.00 2017-07-11 12:43:08.000 192 33800.31 134.20 17077.95 88888.00 2017-07-11 12:43:09.000 192 33800.31 134.19 17077.96 88888.00 2017-07-11 12:43:10.000 192 33800.33 134.19 17077.99 37870.13 2017-07-11 12:43:11.000 192 33800.35 134.23 17078.03 88888.00 2017-07-11 12:43:12.000 192 33800.38 134.22 17078.04 88888.00 2017-07-11 12:43:13.000 192 33800.38 134.15 17078.07 88888.00 2017-07-11 12:43:14.000 192 33800.37 134.17 17078.05 88888.00 2017-07-11 12:43:15.000 192 33800.36 134.22 17078.04 37870.17 2017-07-11 12:43:16.000 192 33800.33 134.15 17078.03 88888.00 2017-07-11 12:43:17.000 192 33800.34 134.15 17078.04 88888.00 2017-07-11 12:43:18.000 192 33800.33 134.17 17078.05 88888.00 2017-07-11 12:43:19.000 192 33800.31 134.16 17078.08 88888.00 2017-07-11 12:43:20.000 192 33800.32 134.16 17078.10 37870.12 2017-07-11 12:43:21.000 192 33800.28 134.14 17078.09 88888.00 2017-07-11 12:43:22.000 192 33800.28 134.13 17078.16 88888.00 2017-07-11 12:43:23.000 192 33800.27 134.11 17078.17 88888.00 2017-07-11 12:43:24.000 192 33800.31 134.07 17078.14 88888.00 2017-07-11 12:43:25.000 192 33800.30 134.10 17078.14 37870.10 2017-07-11 12:43:26.000 192 33800.30 134.13 17078.15 88888.00 2017-07-11 12:43:27.000 192 33800.29 134.11 17078.15 88888.00 2017-07-11 12:43:28.000 192 33800.30 134.13 17078.12 88888.00 2017-07-11 12:43:29.000 192 33800.30 134.16 17078.09 88888.00 2017-07-11 12:43:30.000 192 33800.27 134.15 17078.08 37870.17 2017-07-11 12:43:31.000 192 33800.31 134.11 17078.08 88888.00 2017-07-11 12:43:32.000 192 33800.35 134.11 17078.10 88888.00 2017-07-11 12:43:33.000 192 33800.34 134.11 17078.09 88888.00 2017-07-11 12:43:34.000 192 33800.34 134.09 17078.10 88888.00 2017-07-11 12:43:35.000 192 33800.32 134.06 17078.10 37870.14 2017-07-11 12:43:36.000 192 33800.34 134.07 17078.10 88888.00 2017-07-11 12:43:37.000 192 33800.34 134.06 17078.08 88888.00 2017-07-11 12:43:38.000 192 33800.30 134.07 17078.06 88888.00 2017-07-11 12:43:39.000 192 33800.31 134.06 17078.08 88888.00 2017-07-11 12:43:40.000 192 33800.34 134.05 17078.08 37870.19 2017-07-11 12:43:41.000 192 33800.34 134.00 17078.10 88888.00 2017-07-11 12:43:42.000 192 33800.34 134.00 17078.15 88888.00 2017-07-11 12:43:43.000 192 33800.32 134.00 17078.10 88888.00 2017-07-11 12:43:44.000 192 33800.29 134.00 17078.08 88888.00 2017-07-11 12:43:45.000 192 33800.33 133.98 17078.10 37870.12 2017-07-11 12:43:46.000 192 33800.32 133.95 17078.11 88888.00 2017-07-11 12:43:47.000 192 33800.31 133.91 17078.13 88888.00 2017-07-11 12:43:48.000 192 33800.34 133.89 17078.17 88888.00 2017-07-11 12:43:49.000 192 33800.36 133.87 17078.13 88888.00 2017-07-11 12:43:50.000 192 33800.39 133.89 17078.15 37870.20 2017-07-11 12:43:51.000 192 33800.39 133.87 17078.15 88888.00 2017-07-11 12:43:52.000 192 33800.36 133.85 17078.08 88888.00 2017-07-11 12:43:53.000 192 33800.38 133.83 17078.09 88888.00 2017-07-11 12:43:54.000 192 33800.37 133.81 17078.11 88888.00 2017-07-11 12:43:55.000 192 33800.36 133.82 17078.14 37870.17 2017-07-11 12:43:56.000 192 33800.38 133.79 17078.12 88888.00 2017-07-11 12:43:57.000 192 33800.39 133.77 17078.12 88888.00 2017-07-11 12:43:58.000 192 33800.38 133.78 17078.12 88888.00 2017-07-11 12:43:59.000 192 33800.38 133.82 17078.11 88888.00 2017-07-11 12:44:00.000 192 33800.39 133.82 17078.11 37870.15 2017-07-11 12:44:01.000 192 33800.39 133.81 17078.08 88888.00 2017-07-11 12:44:02.000 192 33800.41 133.81 17078.06 88888.00 2017-07-11 12:44:03.000 192 33800.41 133.80 17078.03 88888.00 2017-07-11 12:44:04.000 192 33800.43 133.80 17078.07 88888.00 2017-07-11 12:44:05.000 192 33800.47 133.80 17078.12 37870.28 2017-07-11 12:44:06.000 192 33800.48 133.81 17078.13 88888.00 2017-07-11 12:44:07.000 192 33800.45 133.74 17078.12 88888.00 2017-07-11 12:44:08.000 192 33800.41 133.71 17078.06 88888.00 2017-07-11 12:44:09.000 192 33800.39 133.68 17078.05 88888.00 2017-07-11 12:44:10.000 192 33800.43 133.68 17078.09 37870.28 2017-07-11 12:44:11.000 192 33800.42 133.68 17078.10 88888.00 2017-07-11 12:44:12.000 192 33800.47 133.66 17078.08 88888.00 2017-07-11 12:44:13.000 192 33800.45 133.63 17078.09 88888.00 2017-07-11 12:44:14.000 192 33800.47 133.64 17078.08 88888.00 2017-07-11 12:44:15.000 192 33800.46 133.61 17078.07 37870.28 2017-07-11 12:44:16.000 192 33800.45 133.64 17078.10 88888.00 2017-07-11 12:44:17.000 192 33800.45 133.62 17078.10 88888.00 2017-07-11 12:44:18.000 192 33800.42 133.59 17078.07 88888.00 2017-07-11 12:44:19.000 192 33800.46 133.60 17078.08 88888.00 2017-07-11 12:44:20.000 192 33800.50 133.61 17078.06 37870.42 2017-07-11 12:44:21.000 192 33800.49 133.60 17078.11 88888.00 2017-07-11 12:44:22.000 192 33800.51 133.61 17078.11 88888.00 2017-07-11 12:44:23.000 192 33800.53 133.57 17078.09 88888.00 2017-07-11 12:44:24.000 192 33800.56 133.54 17078.11 88888.00 2017-07-11 12:44:25.000 192 33800.57 133.53 17078.12 37870.35 2017-07-11 12:44:26.000 192 33800.58 133.50 17078.09 88888.00 2017-07-11 12:44:27.000 192 33800.55 133.50 17078.09 88888.00 2017-07-11 12:44:28.000 192 33800.53 133.46 17078.07 88888.00 2017-07-11 12:44:29.000 192 33800.55 133.48 17078.09 88888.00 2017-07-11 12:44:30.000 192 33800.55 133.47 17078.04 37870.32 2017-07-11 12:44:31.000 192 33800.56 133.48 17078.02 88888.00 2017-07-11 12:44:32.000 192 33800.54 133.48 17078.05 88888.00 2017-07-11 12:44:33.000 192 33800.51 133.42 17078.05 88888.00 2017-07-11 12:44:34.000 192 33800.51 133.41 17078.04 88888.00 2017-07-11 12:44:35.000 192 33800.54 133.45 17078.08 37870.47 2017-07-11 12:44:36.000 192 33800.60 133.45 17078.11 88888.00 2017-07-11 12:44:37.000 192 33800.57 133.45 17078.10 88888.00 2017-07-11 12:44:38.000 192 33800.53 133.43 17078.08 88888.00 2017-07-11 12:44:39.000 192 33800.51 133.39 17078.09 88888.00 2017-07-11 12:44:40.000 192 33800.53 133.41 17078.10 37870.35 2017-07-11 12:44:41.000 192 33800.52 133.41 17078.11 88888.00 2017-07-11 12:44:42.000 192 33800.54 133.40 17078.09 88888.00 2017-07-11 12:44:43.000 192 33800.53 133.38 17078.08 88888.00 2017-07-11 12:44:44.000 192 33800.54 133.36 17078.08 88888.00 2017-07-11 12:44:45.000 192 33800.55 133.36 17078.08 37870.32 2017-07-11 12:44:46.000 192 33800.59 133.32 17078.07 88888.00 2017-07-11 12:44:47.000 192 33800.62 133.37 17078.05 88888.00 2017-07-11 12:44:48.000 192 33800.62 133.40 17078.06 88888.00 2017-07-11 12:44:49.000 192 33800.58 133.39 17078.08 88888.00 2017-07-11 12:44:50.000 192 33800.56 133.33 17078.07 37870.42 2017-07-11 12:44:51.000 192 33800.58 133.34 17078.12 88888.00 2017-07-11 12:44:52.000 192 33800.60 133.30 17078.17 88888.00 2017-07-11 12:44:53.000 192 33800.60 133.29 17078.11 88888.00 2017-07-11 12:44:54.000 192 33800.57 133.30 17078.10 88888.00 2017-07-11 12:44:55.000 192 33800.59 133.28 17078.08 37870.35 2017-07-11 12:44:56.000 192 33800.60 133.29 17078.09 88888.00 2017-07-11 12:44:57.000 192 33800.55 133.30 17078.11 88888.00 2017-07-11 12:44:58.000 192 33800.57 133.26 17078.12 88888.00 2017-07-11 12:44:59.000 192 33800.54 133.25 17078.11 88888.00 2017-07-11 12:45:00.000 192 33800.53 133.28 17078.12 37870.42 2017-07-11 12:45:01.000 192 33800.54 133.29 17078.15 88888.00 2017-07-11 12:45:02.000 192 33800.57 133.25 17078.17 88888.00 2017-07-11 12:45:03.000 192 33800.53 133.25 17078.16 88888.00 2017-07-11 12:45:04.000 192 33800.50 133.27 17078.14 88888.00 2017-07-11 12:45:05.000 192 33800.50 133.27 17078.12 37870.50 2017-07-11 12:45:06.000 192 33800.53 133.26 17078.11 88888.00 2017-07-11 12:45:07.000 192 33800.53 133.26 17078.12 88888.00 2017-07-11 12:45:08.000 192 33800.56 133.25 17078.14 88888.00 2017-07-11 12:45:09.000 192 33800.54 133.28 17078.11 88888.00 2017-07-11 12:45:10.000 192 33800.56 133.32 17078.16 37870.44 2017-07-11 12:45:11.000 192 33800.59 133.28 17078.15 88888.00 2017-07-11 12:45:12.000 192 33800.58 133.23 17078.17 88888.00 2017-07-11 12:45:13.000 192 33800.54 133.27 17078.19 88888.00 2017-07-11 12:45:14.000 192 33800.56 133.29 17078.21 88888.00 2017-07-11 12:45:15.000 192 33800.59 133.29 17078.16 37870.43 2017-07-11 12:45:16.000 192 33800.58 133.26 17078.14 88888.00 2017-07-11 12:45:17.000 192 33800.61 133.25 17078.14 88888.00 2017-07-11 12:45:18.000 192 33800.61 133.27 17078.18 88888.00 2017-07-11 12:45:19.000 192 33800.55 133.28 17078.16 88888.00 2017-07-11 12:45:20.000 192 33800.53 133.27 17078.15 37870.43 2017-07-11 12:45:21.000 192 33800.47 133.26 17078.12 88888.00 2017-07-11 12:45:22.000 192 33800.49 133.28 17078.12 88888.00 2017-07-11 12:45:23.000 192 33800.48 133.28 17078.08 88888.00 2017-07-11 12:45:24.000 192 33800.46 133.23 17078.12 88888.00 2017-07-11 12:45:25.000 192 33800.46 133.25 17078.12 37870.38 2017-07-11 12:45:26.000 192 33800.51 133.29 17078.16 88888.00 2017-07-11 12:45:27.000 192 33800.49 133.26 17078.15 88888.00 2017-07-11 12:45:28.000 192 33800.45 133.26 17078.17 88888.00 2017-07-11 12:45:29.000 192 33800.44 133.27 17078.16 88888.00 2017-07-11 12:45:30.000 192 33800.43 133.28 17078.18 37870.38 2017-07-11 12:45:31.000 192 33800.46 133.32 17078.21 88888.00 2017-07-11 12:45:32.000 192 33800.47 133.32 17078.20 88888.00 2017-07-11 12:45:33.000 192 33800.47 133.33 17078.18 88888.00 2017-07-11 12:45:34.000 192 33800.45 133.32 17078.14 88888.00 2017-07-11 12:45:35.000 192 33800.46 133.26 17078.14 37870.28 2017-07-11 12:45:36.000 192 33800.46 133.27 17078.19 88888.00 2017-07-11 12:45:37.000 192 33800.45 133.28 17078.17 88888.00 2017-07-11 12:45:38.000 192 33800.41 133.30 17078.17 88888.00 2017-07-11 12:45:39.000 192 33800.40 133.33 17078.19 88888.00 2017-07-11 12:45:40.000 192 33800.42 133.35 17078.16 37870.38 2017-07-11 12:45:41.000 192 33800.40 133.34 17078.13 88888.00 2017-07-11 12:45:42.000 192 33800.41 133.33 17078.16 88888.00 2017-07-11 12:45:43.000 192 33800.37 133.34 17078.21 88888.00 2017-07-11 12:45:44.000 192 33800.37 133.30 17078.21 88888.00 2017-07-11 12:45:45.000 192 33800.37 133.28 17078.19 37870.29 2017-07-11 12:45:46.000 192 33800.38 133.28 17078.20 88888.00 2017-07-11 12:45:47.000 192 33800.36 133.28 17078.22 88888.00 2017-07-11 12:45:48.000 192 33800.37 133.29 17078.23 88888.00 2017-07-11 12:45:49.000 192 33800.29 133.29 17078.23 88888.00 2017-07-11 12:45:50.000 192 33800.31 133.31 17078.22 37870.21 2017-07-11 12:45:51.000 192 33800.29 133.33 17078.25 88888.00 2017-07-11 12:45:52.000 192 33800.28 133.37 17078.30 88888.00 2017-07-11 12:45:53.000 192 33800.27 133.39 17078.24 88888.00 2017-07-11 12:45:54.000 192 33800.25 133.39 17078.20 88888.00 2017-07-11 12:45:55.000 192 33800.23 133.33 17078.21 37870.36 2017-07-11 12:45:56.000 192 33800.22 133.28 17078.22 88888.00 2017-07-11 12:45:57.000 192 33800.20 133.30 17078.23 88888.00 2017-07-11 12:45:58.000 192 33800.19 133.31 17078.22 88888.00 2017-07-11 12:45:59.000 192 33800.16 133.32 17078.21 88888.00 2017-07-11 12:46:00.000 192 33800.16 133.29 17078.18 37870.22 2017-07-11 12:46:01.000 192 33800.19 133.28 17078.21 88888.00 2017-07-11 12:46:02.000 192 33800.15 133.31 17078.23 88888.00 2017-07-11 12:46:03.000 192 33800.10 133.33 17078.24 88888.00 2017-07-11 12:46:04.000 192 33800.11 133.32 17078.26 88888.00 2017-07-11 12:46:05.000 192 33800.11 133.32 17078.28 37870.08 2017-07-11 12:46:06.000 192 33800.12 133.35 17078.28 88888.00 2017-07-11 12:46:07.000 192 33800.08 133.35 17078.28 88888.00 2017-07-11 12:46:08.000 192 33800.11 133.32 17078.27 88888.00 2017-07-11 12:46:09.000 192 33800.13 133.33 17078.28 88888.00 2017-07-11 12:46:10.000 192 33800.11 133.34 17078.30 37870.04 2017-07-11 12:46:11.000 192 33800.10 133.36 17078.28 88888.00 2017-07-11 12:46:12.000 192 33800.01 133.35 17078.25 88888.00 2017-07-11 12:46:13.000 192 33800.03 133.35 17078.24 88888.00 2017-07-11 12:46:14.000 192 33800.04 133.35 17078.27 88888.00 2017-07-11 12:46:15.000 192 33800.06 133.34 17078.28 37869.99 2017-07-11 12:46:16.000 192 33800.05 133.33 17078.26 88888.00 2017-07-11 12:46:17.000 192 33799.98 133.34 17078.24 88888.00 2017-07-11 12:46:18.000 192 33799.96 133.39 17078.21 88888.00 2017-07-11 12:46:19.000 192 33799.95 133.41 17078.21 88888.00 2017-07-11 12:46:20.000 192 33799.95 133.44 17078.23 37869.99 2017-07-11 12:46:21.000 192 33799.97 133.44 17078.24 88888.00 2017-07-11 12:46:22.000 192 33799.96 133.45 17078.24 88888.00 2017-07-11 12:46:23.000 192 33799.92 133.43 17078.27 88888.00 2017-07-11 12:46:24.000 192 33799.90 133.46 17078.30 88888.00 2017-07-11 12:46:25.000 192 33799.90 133.40 17078.27 37869.85 2017-07-11 12:46:26.000 192 33799.90 133.42 17078.29 88888.00 2017-07-11 12:46:27.000 192 33799.89 133.43 17078.31 88888.00 2017-07-11 12:46:28.000 192 33799.88 133.44 17078.32 88888.00 2017-07-11 12:46:29.000 192 33799.84 133.44 17078.27 88888.00 2017-07-11 12:46:30.000 192 33799.84 133.42 17078.26 37869.86 2017-07-11 12:46:31.000 192 33799.83 133.46 17078.31 88888.00 2017-07-11 12:46:32.000 192 33799.87 133.47 17078.30 88888.00 2017-07-11 12:46:33.000 192 33799.85 133.43 17078.30 88888.00 2017-07-11 12:46:34.000 192 33799.84 133.47 17078.34 88888.00 2017-07-11 12:46:35.000 192 33799.80 133.48 17078.36 37869.78 2017-07-11 12:46:36.000 192 33799.76 133.50 17078.33 88888.00 2017-07-11 12:46:37.000 192 33799.78 133.50 17078.35 88888.00 2017-07-11 12:46:38.000 192 33799.73 133.44 17078.35 88888.00 2017-07-11 12:46:39.000 192 33799.68 133.48 17078.29 88888.00 2017-07-11 12:46:40.000 192 33799.67 133.51 17078.30 37869.75 2017-07-11 12:46:41.000 192 33799.66 133.52 17078.32 88888.00 2017-07-11 12:46:42.000 192 33799.63 133.51 17078.34 88888.00 2017-07-11 12:46:43.000 192 33799.60 133.53 17078.33 88888.00 2017-07-11 12:46:44.000 192 33799.60 133.49 17078.33 88888.00 2017-07-11 12:46:45.000 192 33799.64 133.54 17078.31 37869.60 2017-07-11 12:46:46.000 192 33799.62 133.53 17078.29 88888.00 2017-07-11 12:46:47.000 192 33799.56 133.53 17078.33 88888.00 2017-07-11 12:46:48.000 192 33799.57 133.56 17078.34 88888.00 2017-07-11 12:46:49.000 192 33799.55 133.56 17078.29 88888.00 2017-07-11 12:46:50.000 192 33799.54 133.62 17078.35 37869.65 2017-07-11 12:46:51.000 192 33799.50 133.62 17078.37 88888.00 2017-07-11 12:46:52.000 192 33799.50 133.62 17078.38 88888.00 2017-07-11 12:46:53.000 192 33799.51 133.65 17078.34 88888.00 2017-07-11 12:46:54.000 192 33799.48 133.66 17078.40 88888.00 2017-07-11 12:46:55.000 192 33799.47 133.63 17078.38 37869.58 2017-07-11 12:46:56.000 192 33799.47 133.61 17078.35 88888.00 2017-07-11 12:46:57.000 192 33799.44 133.63 17078.38 88888.00 2017-07-11 12:46:58.000 192 33799.42 133.66 17078.38 88888.00 2017-07-11 12:46:59.000 192 33799.39 133.64 17078.40 88888.00 2017-07-11 12:47:00.000 192 33799.40 133.69 17078.41 37869.49 2017-07-11 12:47:01.000 192 33799.39 133.68 17078.38 88888.00 2017-07-11 12:47:02.000 192 33799.34 133.68 17078.41 88888.00 2017-07-11 12:47:03.000 192 33799.32 133.71 17078.45 88888.00 2017-07-11 12:47:04.000 192 33799.33 133.68 17078.45 88888.00 2017-07-11 12:47:05.000 192 33799.36 133.70 17078.41 37869.49 2017-07-11 12:47:06.000 192 33799.35 133.73 17078.41 88888.00 2017-07-11 12:47:07.000 192 33799.29 133.80 17078.44 88888.00 2017-07-11 12:47:08.000 192 33799.26 133.75 17078.44 88888.00 2017-07-11 12:47:09.000 192 33799.27 133.79 17078.41 88888.00 2017-07-11 12:47:10.000 192 33799.26 133.77 17078.42 37869.50 2017-07-11 12:47:11.000 192 33799.22 133.77 17078.43 88888.00 2017-07-11 12:47:12.000 192 33799.21 133.80 17078.42 88888.00 2017-07-11 12:47:13.000 192 33799.18 133.80 17078.47 88888.00 2017-07-11 12:47:14.000 192 33799.17 133.82 17078.49 88888.00 2017-07-11 12:47:15.000 192 33799.18 133.82 17078.48 37869.31 2017-07-11 12:47:16.000 192 33799.15 133.85 17078.46 88888.00 2017-07-11 12:47:17.000 192 33799.15 133.90 17078.48 88888.00 2017-07-11 12:47:18.000 192 33799.13 133.91 17078.48 88888.00 2017-07-11 12:47:19.000 192 33799.10 133.95 17078.49 88888.00 2017-07-11 12:47:20.000 192 33799.09 133.94 17078.52 37869.19 2017-07-11 12:47:21.000 192 33799.09 133.90 17078.50 88888.00 2017-07-11 12:47:22.000 192 33799.11 133.89 17078.48 88888.00 2017-07-11 12:47:23.000 192 33799.09 133.94 17078.48 88888.00 2017-07-11 12:47:24.000 192 33799.04 133.94 17078.43 88888.00 2017-07-11 12:47:25.000 192 33799.01 133.95 17078.45 37869.20 2017-07-11 12:47:26.000 192 33799.01 133.99 17078.46 88888.00 2017-07-11 12:47:27.000 192 33798.99 134.01 17078.47 88888.00 2017-07-11 12:47:28.000 192 33798.99 134.04 17078.49 88888.00 2017-07-11 12:47:29.000 192 33798.98 134.09 17078.47 88888.00 2017-07-11 12:47:30.000 192 33798.96 134.07 17078.47 37869.15 2017-07-11 12:47:31.000 192 33798.94 134.07 17078.52 88888.00 2017-07-11 12:47:32.000 192 33798.91 134.10 17078.49 88888.00 2017-07-11 12:47:33.000 192 33798.88 134.11 17078.49 88888.00 2017-07-11 12:47:34.000 192 33798.88 134.17 17078.51 88888.00 2017-07-11 12:47:35.000 192 33798.84 134.15 17078.48 37869.12 2017-07-11 12:47:36.000 192 33798.82 134.18 17078.45 88888.00 2017-07-11 12:47:37.000 192 33798.80 134.21 17078.50 88888.00 2017-07-11 12:47:38.000 192 33798.74 134.20 17078.49 88888.00 2017-07-11 12:47:39.000 192 33798.69 134.21 17078.51 88888.00 2017-07-11 12:47:40.000 192 33798.70 134.23 17078.48 37868.97 2017-07-11 12:47:41.000 192 33798.70 134.23 17078.48 88888.00 2017-07-11 12:47:42.000 192 33798.70 134.27 17078.49 88888.00 2017-07-11 12:47:43.000 192 33798.64 134.30 17078.46 88888.00 2017-07-11 12:47:44.000 192 33798.68 134.36 17078.51 88888.00 2017-07-11 12:47:45.000 192 33798.68 134.35 17078.53 37868.92 2017-07-11 12:47:46.000 192 33798.67 134.36 17078.54 88888.00 2017-07-11 12:47:47.000 192 33798.64 134.40 17078.54 88888.00 2017-07-11 12:47:48.000 192 33798.63 134.39 17078.55 88888.00 2017-07-11 12:47:49.000 192 33798.63 134.38 17078.54 88888.00 2017-07-11 12:47:50.000 192 33798.62 134.39 17078.52 37868.88 2017-07-11 12:47:51.000 192 33798.64 134.43 17078.52 88888.00 2017-07-11 12:47:52.000 192 33798.62 134.46 17078.54 88888.00 2017-07-11 12:47:53.000 192 33798.62 134.51 17078.53 88888.00 2017-07-11 12:47:54.000 192 33798.58 134.53 17078.50 88888.00 2017-07-11 12:47:55.000 192 33798.59 134.52 17078.51 37868.81 2017-07-11 12:47:56.000 192 33798.60 134.52 17078.53 88888.00 2017-07-11 12:47:57.000 192 33798.60 134.50 17078.57 88888.00 2017-07-11 12:47:58.000 192 33798.60 134.50 17078.54 88888.00 2017-07-11 12:47:59.000 192 33798.62 134.54 17078.51 88888.00 2017-07-11 12:48:00.000 192 33798.59 134.55 17078.53 37868.85 2017-07-11 12:48:01.000 192 33798.60 134.52 17078.50 88888.00 2017-07-11 12:48:02.000 192 33798.62 134.55 17078.52 88888.00 2017-07-11 12:48:03.000 192 33798.61 134.58 17078.55 88888.00 2017-07-11 12:48:04.000 192 33798.59 134.59 17078.54 88888.00 2017-07-11 12:48:05.000 192 33798.60 134.54 17078.48 37868.76 2017-07-11 12:48:06.000 192 33798.57 134.55 17078.52 88888.00 2017-07-11 12:48:07.000 192 33798.52 134.55 17078.58 88888.00 2017-07-11 12:48:08.000 192 33798.50 134.56 17078.58 88888.00 2017-07-11 12:48:09.000 192 33798.53 134.57 17078.57 88888.00 2017-07-11 12:48:10.000 192 33798.54 134.59 17078.55 37868.72 2017-07-11 12:48:11.000 192 33798.53 134.55 17078.56 88888.00 2017-07-11 12:48:12.000 192 33798.53 134.57 17078.56 88888.00 2017-07-11 12:48:13.000 192 33798.52 134.58 17078.54 88888.00 2017-07-11 12:48:14.000 192 33798.51 134.55 17078.53 88888.00 2017-07-11 12:48:15.000 192 33798.54 134.59 17078.57 37868.79 2017-07-11 12:48:16.000 192 33798.53 134.57 17078.57 88888.00 2017-07-11 12:48:17.000 192 33798.52 134.55 17078.55 88888.00 2017-07-11 12:48:18.000 192 33798.50 134.55 17078.55 88888.00 2017-07-11 12:48:19.000 192 33798.49 134.53 17078.53 88888.00 2017-07-11 12:48:20.000 192 33798.52 134.60 17078.51 37868.78 2017-07-11 12:48:21.000 192 33798.56 134.63 17078.52 88888.00 2017-07-11 12:48:22.000 192 33798.55 134.60 17078.52 88888.00 2017-07-11 12:48:23.000 192 33798.53 134.59 17078.59 88888.00 2017-07-11 12:48:24.000 192 33798.54 134.58 17078.62 88888.00 2017-07-11 12:48:25.000 192 33798.56 134.52 17078.59 37868.72 2017-07-11 12:48:26.000 192 33798.61 134.50 17078.60 88888.00 2017-07-11 12:48:27.000 192 33798.60 134.50 17078.57 88888.00 2017-07-11 12:48:28.000 192 33798.61 134.52 17078.58 88888.00 2017-07-11 12:48:29.000 192 33798.64 134.50 17078.60 88888.00 2017-07-11 12:48:30.000 192 33798.67 134.47 17078.56 37868.78 2017-07-11 12:48:31.000 192 33798.68 134.50 17078.57 88888.00 2017-07-11 12:48:32.000 192 33798.69 134.49 17078.55 88888.00 2017-07-11 12:48:33.000 192 33798.71 134.50 17078.54 88888.00 2017-07-11 12:48:34.000 192 33798.74 134.48 17078.58 88888.00 2017-07-11 12:48:35.000 192 33798.75 134.45 17078.59 37868.88 2017-07-11 12:48:36.000 192 33798.78 134.44 17078.58 88888.00 2017-07-11 12:48:37.000 192 33798.76 134.44 17078.54 88888.00 2017-07-11 12:48:38.000 192 33798.76 134.39 17078.54 88888.00 2017-07-11 12:48:39.000 192 33798.74 134.39 17078.52 88888.00 2017-07-11 12:48:40.000 192 33798.76 134.40 17078.52 37868.93 2017-07-11 12:48:41.000 192 33798.78 134.37 17078.56 88888.00 2017-07-11 12:48:42.000 192 33798.78 134.34 17078.56 88888.00 2017-07-11 12:48:43.000 192 33798.83 134.36 17078.57 88888.00 2017-07-11 12:48:44.000 192 33798.87 134.36 17078.52 88888.00 2017-07-11 12:48:45.000 192 33798.84 134.33 17078.53 37868.90 2017-07-11 12:48:46.000 192 33798.85 134.34 17078.56 88888.00 2017-07-11 12:48:47.000 192 33798.83 134.32 17078.61 88888.00 2017-07-11 12:48:48.000 192 33798.86 134.31 17078.59 88888.00 2017-07-11 12:48:49.000 192 33798.85 134.28 17078.56 88888.00 2017-07-11 12:48:50.000 192 33798.84 134.31 17078.52 37868.94 2017-07-11 12:48:51.000 192 33798.87 134.30 17078.53 88888.00 2017-07-11 12:48:52.000 192 33798.86 134.27 17078.60 88888.00 2017-07-11 12:48:53.000 192 33798.81 134.29 17078.58 88888.00 2017-07-11 12:48:54.000 192 33798.85 134.27 17078.61 88888.00 2017-07-11 12:48:55.000 192 33798.84 134.25 17078.59 37869.06 2017-07-11 12:48:56.000 192 33798.87 134.27 17078.57 88888.00 2017-07-11 12:48:57.000 192 33798.86 134.27 17078.61 88888.00 2017-07-11 12:48:58.000 192 33798.82 134.28 17078.63 88888.00 2017-07-11 12:48:59.000 192 33798.80 134.32 17078.61 88888.00 2017-07-11 12:49:00.000 192 33798.81 134.30 17078.56 37868.97 2017-07-11 12:49:01.000 192 33798.77 134.29 17078.57 88888.00 2017-07-11 12:49:02.000 192 33798.80 134.31 17078.59 88888.00 2017-07-11 12:49:03.000 192 33798.78 134.32 17078.57 88888.00 2017-07-11 12:49:04.000 192 33798.75 134.32 17078.57 88888.00 2017-07-11 12:49:05.000 192 33798.78 134.31 17078.56 37868.94 2017-07-11 12:49:06.000 192 33798.80 134.32 17078.59 88888.00 2017-07-11 12:49:07.000 192 33798.77 134.32 17078.65 88888.00 2017-07-11 12:49:08.000 192 33798.73 134.30 17078.64 88888.00 2017-07-11 12:49:09.000 192 33798.73 134.30 17078.62 88888.00 2017-07-11 12:49:10.000 192 33798.76 134.29 17078.62 37869.04 2017-07-11 12:49:11.000 192 33798.76 134.32 17078.58 88888.00 2017-07-11 12:49:12.000 192 33798.75 134.33 17078.59 88888.00 2017-07-11 12:49:13.000 192 33798.73 134.30 17078.62 88888.00 2017-07-11 12:49:14.000 192 33798.73 134.34 17078.66 88888.00 2017-07-11 12:49:15.000 192 33798.73 134.37 17078.65 37868.99 2017-07-11 12:49:16.000 192 33798.74 134.38 17078.65 88888.00 2017-07-11 12:49:17.000 192 33798.70 134.41 17078.65 88888.00 2017-07-11 12:49:18.000 192 33798.68 134.32 17078.64 88888.00 2017-07-11 12:49:19.000 192 33798.72 134.32 17078.64 88888.00 2017-07-11 12:49:20.000 192 33798.73 134.34 17078.66 37868.82 2017-07-11 12:49:21.000 192 33798.73 134.30 17078.66 88888.00 2017-07-11 12:49:22.000 192 33798.74 134.31 17078.68 88888.00 2017-07-11 12:49:23.000 192 33798.72 134.38 17078.69 88888.00 2017-07-11 12:49:24.000 192 33798.74 134.42 17078.64 88888.00 2017-07-11 12:49:25.000 192 33798.74 134.33 17078.64 37868.92 2017-07-11 12:49:26.000 192 33798.72 134.34 17078.67 88888.00 2017-07-11 12:49:27.000 192 33798.72 134.33 17078.62 88888.00 2017-07-11 12:49:28.000 192 33798.75 134.33 17078.61 88888.00 2017-07-11 12:49:29.000 192 33798.75 134.31 17078.62 88888.00 2017-07-11 12:49:30.000 192 33798.71 134.29 17078.65 37869.03 2017-07-11 12:49:31.000 192 33798.73 134.29 17078.67 88888.00 2017-07-11 12:49:32.000 192 33798.75 134.32 17078.66 88888.00 2017-07-11 12:49:33.000 192 33798.73 134.37 17078.65 88888.00 2017-07-11 12:49:34.000 192 33798.70 134.36 17078.66 88888.00 2017-07-11 12:49:35.000 192 33798.70 134.33 17078.63 37868.90 2017-07-11 12:49:36.000 192 33798.68 134.29 17078.62 88888.00 2017-07-11 12:49:37.000 192 33798.65 134.26 17078.60 88888.00 2017-07-11 12:49:38.000 192 33798.66 134.28 17078.63 88888.00 2017-07-11 12:49:39.000 192 33798.66 134.31 17078.64 88888.00 2017-07-11 12:49:40.000 192 33798.60 134.29 17078.66 37868.86 2017-07-11 12:49:41.000 192 33798.60 134.29 17078.66 88888.00 2017-07-11 12:49:42.000 192 33798.59 134.30 17078.63 88888.00 2017-07-11 12:49:43.000 192 33798.59 134.33 17078.65 88888.00 2017-07-11 12:49:44.000 192 33798.61 134.33 17078.62 88888.00 2017-07-11 12:49:45.000 192 33798.59 134.33 17078.64 37868.92 2017-07-11 12:49:46.000 192 33798.60 134.36 17078.62 88888.00 2017-07-11 12:49:47.000 192 33798.57 134.39 17078.62 88888.00 2017-07-11 12:49:48.000 192 33798.55 134.39 17078.61 88888.00 2017-07-11 12:49:49.000 192 33798.55 134.35 17078.61 88888.00 2017-07-11 12:49:50.000 192 33798.55 134.34 17078.62 37868.88 2017-07-11 12:49:51.000 192 33798.53 134.36 17078.62 88888.00 2017-07-11 12:49:52.000 192 33798.54 134.38 17078.61 88888.00 2017-07-11 12:49:53.000 192 33798.52 134.38 17078.62 88888.00 2017-07-11 12:49:54.000 192 33798.52 134.41 17078.61 88888.00 2017-07-11 12:49:55.000 192 33798.52 134.41 17078.60 37868.95 2017-07-11 12:49:56.000 192 33798.52 134.40 17078.60 88888.00 2017-07-11 12:49:57.000 192 33798.51 134.45 17078.64 88888.00 2017-07-11 12:49:58.000 192 33798.51 134.44 17078.63 88888.00 2017-07-11 12:49:59.000 192 33798.49 134.43 17078.61 88888.00 2017-07-11 12:50:00.000 192 33798.51 134.42 17078.60 37868.81 2017-07-11 12:50:01.000 192 33798.48 134.45 17078.61 88888.00 2017-07-11 12:50:02.000 192 33798.50 134.47 17078.62 88888.00 2017-07-11 12:50:03.000 192 33798.49 134.48 17078.61 88888.00 2017-07-11 12:50:04.000 192 33798.53 134.41 17078.66 88888.00 2017-07-11 12:50:05.000 192 33798.52 134.41 17078.65 37868.75 2017-07-11 12:50:06.000 192 33798.50 134.41 17078.66 88888.00 2017-07-11 12:50:07.000 192 33798.47 134.39 17078.63 88888.00 2017-07-11 12:50:08.000 192 33798.46 134.40 17078.58 88888.00 2017-07-11 12:50:09.000 192 33798.50 134.42 17078.60 88888.00 2017-07-11 12:50:10.000 192 33798.51 134.43 17078.59 37868.78 2017-07-11 12:50:11.000 192 33798.51 134.46 17078.63 88888.00 2017-07-11 12:50:12.000 192 33798.51 134.41 17078.65 88888.00 2017-07-11 12:50:13.000 192 33798.50 134.38 17078.62 88888.00 2017-07-11 12:50:14.000 192 33798.49 134.42 17078.62 88888.00 2017-07-11 12:50:15.000 192 33798.47 134.43 17078.63 37868.78 2017-07-11 12:50:16.000 192 33798.45 134.42 17078.61 88888.00 2017-07-11 12:50:17.000 192 33798.42 134.44 17078.64 88888.00 2017-07-11 12:50:18.000 192 33798.43 134.46 17078.67 88888.00 2017-07-11 12:50:19.000 192 33798.42 134.49 17078.68 88888.00 2017-07-11 12:50:20.000 192 33798.39 134.48 17078.70 37868.75 2017-07-11 12:50:21.000 192 33798.35 134.46 17078.73 88888.00 2017-07-11 12:50:22.000 192 33798.34 134.49 17078.75 88888.00 2017-07-11 12:50:23.000 192 33798.30 134.49 17078.72 88888.00 2017-07-11 12:50:24.000 192 33798.26 134.48 17078.72 88888.00 2017-07-11 12:50:25.000 192 33798.23 134.48 17078.68 37868.60 2017-07-11 12:50:26.000 192 33798.23 134.51 17078.66 88888.00 2017-07-11 12:50:27.000 192 33798.27 134.52 17078.67 88888.00 2017-07-11 12:50:28.000 192 33798.27 134.51 17078.70 88888.00 2017-07-11 12:50:29.000 192 33798.28 134.55 17078.68 88888.00 2017-07-11 12:50:30.000 192 33798.27 134.53 17078.65 37868.61 2017-07-11 12:50:31.000 192 33798.25 134.53 17078.68 88888.00 2017-07-11 12:50:32.000 192 33798.26 134.50 17078.68 88888.00 2017-07-11 12:50:33.000 192 33798.19 134.51 17078.66 88888.00 2017-07-11 12:50:34.000 192 33798.18 134.57 17078.69 88888.00 2017-07-11 12:50:35.000 192 33798.14 134.58 17078.74 37868.56 2017-07-11 12:50:36.000 192 33798.16 134.57 17078.71 88888.00 2017-07-11 12:50:37.000 192 33798.14 134.57 17078.68 88888.00 2017-07-11 12:50:38.000 192 33798.13 134.56 17078.69 88888.00 2017-07-11 12:50:39.000 192 33798.14 134.53 17078.71 88888.00 2017-07-11 12:50:40.000 192 33798.16 134.54 17078.74 37868.46 2017-07-11 12:50:41.000 192 33798.13 134.53 17078.73 88888.00 2017-07-11 12:50:42.000 192 33798.09 134.53 17078.72 88888.00 2017-07-11 12:50:43.000 192 33798.08 134.55 17078.72 88888.00 2017-07-11 12:50:44.000 192 33798.09 134.52 17078.72 88888.00 2017-07-11 12:50:45.000 192 33798.09 134.54 17078.72 37868.49 2017-07-11 12:50:46.000 192 33798.07 134.56 17078.72 88888.00 2017-07-11 12:50:47.000 192 33798.07 134.57 17078.72 88888.00 2017-07-11 12:50:48.000 192 33798.06 134.58 17078.72 88888.00 2017-07-11 12:50:49.000 192 33798.04 134.58 17078.70 88888.00 2017-07-11 12:50:50.000 192 33798.07 134.59 17078.70 37868.38 2017-07-11 12:50:51.000 192 33798.02 134.54 17078.72 88888.00 2017-07-11 12:50:52.000 192 33797.99 134.52 17078.75 88888.00 2017-07-11 12:50:53.000 192 33798.00 134.55 17078.73 88888.00 2017-07-11 12:50:54.000 192 33797.99 134.52 17078.69 88888.00 2017-07-11 12:50:55.000 192 33797.99 134.50 17078.70 37868.42 2017-07-11 12:50:56.000 192 33797.99 134.51 17078.70 88888.00 2017-07-11 12:50:57.000 192 33797.99 134.52 17078.73 88888.00 2017-07-11 12:50:58.000 192 33797.99 134.55 17078.70 88888.00 2017-07-11 12:50:59.000 192 33797.99 134.55 17078.68 88888.00 2017-07-11 12:51:00.000 192 33797.96 134.55 17078.70 37868.38 2017-07-11 12:51:01.000 192 33797.96 134.51 17078.68 88888.00 2017-07-11 12:51:02.000 192 33798.01 134.53 17078.68 88888.00 2017-07-11 12:51:03.000 192 33797.96 134.58 17078.69 88888.00 2017-07-11 12:51:04.000 192 33797.95 134.59 17078.67 88888.00 2017-07-11 12:51:05.000 192 33797.97 134.57 17078.69 37868.32 2017-07-11 12:51:06.000 192 33797.94 134.55 17078.69 88888.00 2017-07-11 12:51:07.000 192 33797.92 134.56 17078.70 88888.00 2017-07-11 12:51:08.000 192 33797.93 134.55 17078.70 88888.00 2017-07-11 12:51:09.000 192 33797.96 134.57 17078.77 88888.00 2017-07-11 12:51:10.000 192 33797.93 134.57 17078.77 37868.42 2017-07-11 12:51:11.000 192 33797.93 134.57 17078.74 88888.00 2017-07-11 12:51:12.000 192 33797.94 134.62 17078.72 88888.00 2017-07-11 12:51:13.000 192 33797.93 134.63 17078.72 88888.00 2017-07-11 12:51:14.000 192 33797.93 134.63 17078.75 88888.00 2017-07-11 12:51:15.000 192 33797.94 134.63 17078.75 37868.38 2017-07-11 12:51:16.000 192 33797.92 134.64 17078.75 88888.00 2017-07-11 12:51:17.000 192 33797.94 134.61 17078.75 88888.00 2017-07-11 12:51:18.000 192 33797.98 134.64 17078.76 88888.00 2017-07-11 12:51:19.000 192 33797.93 134.65 17078.77 88888.00 2017-07-11 12:51:20.000 192 33797.95 134.64 17078.79 37868.29 2017-07-11 12:51:21.000 192 33797.96 134.64 17078.80 88888.00 2017-07-11 12:51:22.000 192 33797.95 134.57 17078.78 88888.00 2017-07-11 12:51:23.000 192 33797.96 134.57 17078.77 88888.00 2017-07-11 12:51:24.000 192 33798.01 134.57 17078.74 88888.00 2017-07-11 12:51:25.000 192 33797.98 134.57 17078.76 37868.38 2017-07-11 12:51:26.000 192 33797.94 134.58 17078.71 88888.00 2017-07-11 12:51:27.000 192 33797.92 134.56 17078.72 88888.00 2017-07-11 12:51:28.000 192 33797.91 134.56 17078.73 88888.00 2017-07-11 12:51:29.000 192 33797.92 134.54 17078.72 88888.00 2017-07-11 12:51:30.000 192 33797.90 134.50 17078.76 37868.32 2017-07-11 12:51:31.000 192 33797.87 134.59 17078.73 88888.00 2017-07-11 12:51:32.000 192 33797.89 134.63 17078.76 88888.00 2017-07-11 12:51:33.000 192 33797.88 134.61 17078.76 88888.00 2017-07-11 12:51:34.000 192 33797.93 134.62 17078.76 88888.00 2017-07-11 12:51:35.000 192 33797.91 134.60 17078.73 37868.40 2017-07-11 12:51:36.000 192 33797.89 134.60 17078.74 88888.00 2017-07-11 12:51:37.000 192 33797.92 134.59 17078.76 88888.00 2017-07-11 12:51:38.000 192 33797.93 134.61 17078.74 88888.00 2017-07-11 12:51:39.000 192 33797.92 134.61 17078.74 88888.00 2017-07-11 12:51:40.000 192 33797.93 134.61 17078.74 37868.33 2017-07-11 12:51:41.000 192 33797.92 134.61 17078.73 88888.00 2017-07-11 12:51:42.000 192 33797.89 134.58 17078.70 88888.00 2017-07-11 12:51:43.000 192 33797.87 134.55 17078.71 88888.00 2017-07-11 12:51:44.000 192 33797.81 134.57 17078.71 88888.00 2017-07-11 12:51:45.000 192 33797.84 134.55 17078.75 37868.29 2017-07-11 12:51:46.000 192 33797.88 134.60 17078.78 88888.00 2017-07-11 12:51:47.000 192 33797.83 134.61 17078.76 88888.00 2017-07-11 12:51:48.000 192 33797.82 134.65 17078.76 88888.00 2017-07-11 12:51:49.000 192 33797.81 134.67 17078.78 88888.00 2017-07-11 12:51:50.000 192 33797.82 134.65 17078.78 37868.28 2017-07-11 12:51:51.000 192 33797.85 134.65 17078.81 88888.00 2017-07-11 12:51:52.000 192 33797.82 134.73 17078.79 88888.00 2017-07-11 12:51:53.000 192 33797.80 134.71 17078.76 88888.00 2017-07-11 12:51:54.000 192 33797.82 134.68 17078.73 88888.00 2017-07-11 12:51:55.000 192 33797.81 134.67 17078.75 37868.26 2017-07-11 12:51:56.000 192 33797.80 134.69 17078.75 88888.00 2017-07-11 12:51:57.000 192 33797.81 134.74 17078.75 88888.00 2017-07-11 12:51:58.000 192 33797.80 134.80 17078.73 88888.00 2017-07-11 12:51:59.000 192 33797.77 134.81 17078.71 88888.00 2017-07-11 12:52:00.000 192 33797.78 134.78 17078.73 37868.33 2017-07-11 12:52:01.000 192 33797.78 134.77 17078.73 88888.00 2017-07-11 12:52:02.000 192 33797.73 134.82 17078.72 88888.00 2017-07-11 12:52:03.000 192 33797.73 134.87 17078.71 88888.00 2017-07-11 12:52:04.000 192 33797.69 134.86 17078.70 88888.00 2017-07-11 12:52:05.000 192 33797.67 134.86 17078.73 37868.15 2017-07-11 12:52:06.000 192 33797.73 134.86 17078.73 88888.00 2017-07-11 12:52:07.000 192 33797.73 134.86 17078.76 88888.00 2017-07-11 12:52:08.000 192 33797.74 134.84 17078.75 88888.00 2017-07-11 12:52:09.000 192 33797.71 134.84 17078.70 88888.00 2017-07-11 12:52:10.000 192 33797.73 134.83 17078.75 37868.12 2017-07-11 12:52:11.000 192 33797.76 134.84 17078.77 88888.00 2017-07-11 12:52:12.000 192 33797.71 134.87 17078.76 88888.00 2017-07-11 12:52:13.000 192 33797.69 134.90 17078.73 88888.00 2017-07-11 12:52:14.000 192 33797.71 134.89 17078.75 88888.00 2017-07-11 12:52:15.000 192 33797.72 134.84 17078.77 37868.22 2017-07-11 12:52:16.000 192 33797.72 134.83 17078.73 88888.00 2017-07-11 12:52:17.000 192 33797.71 134.85 17078.74 88888.00 2017-07-11 12:52:18.000 192 33797.74 134.88 17078.71 88888.00 2017-07-11 12:52:19.000 192 33797.73 134.87 17078.74 88888.00 2017-07-11 12:52:20.000 192 33797.75 134.84 17078.73 37868.15 2017-07-11 12:52:21.000 192 33797.73 134.85 17078.74 88888.00 2017-07-11 12:52:22.000 192 33797.70 134.85 17078.74 88888.00 2017-07-11 12:52:23.000 192 33797.72 134.84 17078.72 88888.00 2017-07-11 12:52:24.000 192 33797.72 134.85 17078.71 88888.00 2017-07-11 12:52:25.000 192 33797.73 134.86 17078.75 37868.06 2017-07-11 12:52:26.000 192 33797.77 134.84 17078.78 88888.00 2017-07-11 12:52:27.000 192 33797.78 134.86 17078.74 88888.00 2017-07-11 12:52:28.000 192 33797.75 134.91 17078.70 88888.00 2017-07-11 12:52:29.000 192 33797.74 134.92 17078.70 88888.00 2017-07-11 12:52:30.000 192 33797.76 134.88 17078.70 37868.22 2017-07-11 12:52:31.000 192 33797.75 134.87 17078.68 88888.00 2017-07-11 12:52:32.000 192 33797.76 134.86 17078.69 88888.00 2017-07-11 12:52:33.000 192 33797.77 134.83 17078.68 88888.00 2017-07-11 12:52:34.000 192 33797.76 134.85 17078.67 88888.00 2017-07-11 12:52:35.000 192 33797.78 134.91 17078.65 37868.26 2017-07-11 12:52:36.000 192 33797.78 134.91 17078.64 88888.00 2017-07-11 12:52:37.000 192 33797.80 134.91 17078.63 88888.00 2017-07-11 12:52:38.000 192 33797.84 134.90 17078.65 88888.00 2017-07-11 12:52:39.000 192 33797.83 134.87 17078.67 88888.00 2017-07-11 12:52:40.000 192 33797.81 134.83 17078.68 37868.31 2017-07-11 12:52:41.000 192 33797.80 134.85 17078.68 88888.00 2017-07-11 12:52:42.000 192 33797.80 134.87 17078.69 88888.00 2017-07-11 12:52:43.000 192 33797.79 134.90 17078.68 88888.00 2017-07-11 12:52:44.000 192 33797.77 134.90 17078.71 88888.00 2017-07-11 12:52:45.000 192 33797.77 134.89 17078.72 37868.24 2017-07-11 12:52:46.000 192 33797.81 134.91 17078.72 88888.00 2017-07-11 12:52:47.000 192 33797.79 134.91 17078.72 88888.00 2017-07-11 12:52:48.000 192 33797.80 134.95 17078.71 88888.00 2017-07-11 12:52:49.000 192 33797.79 134.94 17078.70 88888.00 2017-07-11 12:52:50.000 192 33797.81 134.96 17078.69 37868.39 2017-07-11 12:52:51.000 192 33797.82 134.98 17078.69 88888.00 2017-07-11 12:52:52.000 192 33797.82 135.00 17078.70 88888.00 2017-07-11 12:52:53.000 192 33797.85 135.00 17078.74 88888.00 2017-07-11 12:52:54.000 192 33797.85 135.00 17078.75 88888.00 2017-07-11 12:52:55.000 192 33797.86 135.00 17078.73 37868.18 2017-07-11 12:52:56.000 192 33797.87 135.02 17078.72 88888.00 2017-07-11 12:52:57.000 192 33797.88 135.04 17078.71 88888.00 2017-07-11 12:52:58.000 192 33797.86 135.04 17078.72 88888.00 2017-07-11 12:52:59.000 192 33797.80 135.08 17078.71 88888.00 2017-07-11 12:53:00.000 192 33797.81 135.08 17078.73 37868.32 2017-07-11 12:53:01.000 192 33797.82 135.07 17078.69 88888.00 2017-07-11 12:53:02.000 192 33797.83 135.08 17078.69 88888.00 2017-07-11 12:53:03.000 192 33797.80 135.08 17078.69 88888.00 2017-07-11 12:53:04.000 192 33797.79 135.03 17078.71 88888.00 2017-07-11 12:53:05.000 192 33797.84 135.03 17078.73 37868.18 2017-07-11 12:53:06.000 192 33797.83 135.09 17078.67 88888.00 2017-07-11 12:53:07.000 192 33797.83 135.13 17078.70 88888.00 2017-07-11 12:53:08.000 192 33797.82 135.13 17078.67 88888.00 2017-07-11 12:53:09.000 192 33797.80 135.14 17078.67 88888.00 2017-07-11 12:53:10.000 192 33797.81 135.07 17078.64 37868.24 2017-07-11 12:53:11.000 192 33797.83 135.10 17078.65 88888.00 2017-07-11 12:53:12.000 192 33797.84 135.10 17078.68 88888.00 2017-07-11 12:53:13.000 192 33797.82 135.09 17078.63 88888.00 2017-07-11 12:53:14.000 192 33797.83 135.10 17078.63 88888.00 2017-07-11 12:53:15.000 192 33797.87 135.10 17078.66 37868.29 2017-07-11 12:53:16.000 192 33797.88 135.09 17078.64 88888.00 2017-07-11 12:53:17.000 192 33797.82 135.07 17078.63 88888.00 2017-07-11 12:53:18.000 192 33797.83 135.10 17078.60 88888.00 2017-07-11 12:53:19.000 192 33797.85 135.09 17078.62 88888.00 2017-07-11 12:53:20.000 192 33797.87 135.05 17078.60 37868.38 2017-07-11 12:53:21.000 192 33797.91 135.08 17078.61 88888.00 2017-07-11 12:53:22.000 192 33797.94 135.05 17078.62 88888.00 2017-07-11 12:53:23.000 192 33797.94 135.05 17078.61 88888.00 2017-07-11 12:53:24.000 192 33797.99 135.04 17078.66 88888.00 2017-07-11 12:53:25.000 192 33798.01 135.05 17078.67 37868.31 2017-07-11 12:53:26.000 192 33797.99 135.08 17078.66 88888.00 2017-07-11 12:53:27.000 192 33798.03 135.05 17078.65 88888.00 2017-07-11 12:53:28.000 192 33798.07 135.03 17078.63 88888.00 2017-07-11 12:53:29.000 192 33798.05 134.98 17078.63 88888.00 2017-07-11 12:53:30.000 192 33798.04 135.00 17078.59 37868.36 2017-07-11 12:53:31.000 192 33798.02 134.99 17078.61 88888.00 2017-07-11 12:53:32.000 192 33798.03 134.97 17078.61 88888.00 2017-07-11 12:53:33.000 192 33798.03 134.97 17078.64 88888.00 2017-07-11 12:53:34.000 192 33798.07 135.01 17078.67 88888.00 2017-07-11 12:53:35.000 192 33798.10 135.00 17078.61 37868.49 2017-07-11 12:53:36.000 192 33798.13 134.99 17078.63 88888.00 2017-07-11 12:53:37.000 192 33798.16 134.94 17078.66 88888.00 2017-07-11 12:53:38.000 192 33798.14 134.94 17078.66 88888.00 2017-07-11 12:53:39.000 192 33798.14 134.98 17078.66 88888.00 2017-07-11 12:53:40.000 192 33798.17 134.96 17078.68 37868.53 2017-07-11 12:53:41.000 192 33798.18 134.97 17078.63 88888.00 2017-07-11 12:53:42.000 192 33798.19 134.97 17078.66 88888.00 2017-07-11 12:53:43.000 192 33798.17 134.97 17078.69 88888.00 2017-07-11 12:53:44.000 192 33798.17 134.99 17078.68 88888.00 2017-07-11 12:53:45.000 192 33798.17 134.94 17078.66 37868.46 2017-07-11 12:53:46.000 192 33798.16 134.90 17078.67 88888.00 2017-07-11 12:53:47.000 192 33798.17 134.91 17078.67 88888.00 2017-07-11 12:53:48.000 192 33798.20 134.89 17078.70 88888.00 2017-07-11 12:53:49.000 192 33798.21 134.83 17078.70 88888.00 2017-07-11 12:53:50.000 192 33798.23 134.86 17078.67 37868.60 2017-07-11 12:53:51.000 192 33798.26 134.86 17078.65 88888.00 2017-07-11 12:53:52.000 192 33798.21 134.85 17078.64 88888.00 2017-07-11 12:53:53.000 192 33798.17 134.85 17078.63 88888.00 2017-07-11 12:53:54.000 192 33798.19 134.86 17078.68 88888.00 2017-07-11 12:53:55.000 192 33798.24 134.87 17078.70 37868.63 2017-07-11 12:53:56.000 192 33798.25 134.90 17078.68 88888.00 2017-07-11 12:53:57.000 192 33798.25 134.93 17078.67 88888.00 2017-07-11 12:53:58.000 192 33798.27 134.88 17078.65 88888.00 2017-07-11 12:53:59.000 192 33798.27 134.89 17078.62 88888.00 2017-07-11 12:54:00.000 192 33798.29 134.91 17078.65 37868.63 2017-07-11 12:54:01.000 192 33798.32 134.93 17078.69 88888.00 2017-07-11 12:54:02.000 192 33798.31 134.94 17078.70 88888.00 2017-07-11 12:54:03.000 192 33798.29 134.91 17078.70 88888.00 2017-07-11 12:54:04.000 192 33798.25 134.91 17078.67 88888.00 2017-07-11 12:54:05.000 192 33798.28 134.94 17078.67 37868.67 2017-07-11 12:54:06.000 192 33798.30 134.93 17078.73 88888.00 2017-07-11 12:54:07.000 192 33798.29 134.87 17078.72 88888.00 2017-07-11 12:54:08.000 192 33798.32 134.87 17078.71 88888.00 2017-07-11 12:54:09.000 192 33798.31 134.85 17078.71 88888.00 2017-07-11 12:54:10.000 192 33798.31 134.80 17078.72 37868.67 2017-07-11 12:54:11.000 192 33798.30 134.77 17078.67 88888.00 2017-07-11 12:54:12.000 192 33798.28 134.83 17078.67 88888.00 2017-07-11 12:54:13.000 192 33798.26 134.86 17078.71 88888.00 2017-07-11 12:54:14.000 192 33798.27 134.86 17078.70 88888.00 2017-07-11 12:54:15.000 192 33798.31 134.83 17078.68 37868.67 2017-07-11 12:54:16.000 192 33798.34 134.81 17078.68 88888.00 2017-07-11 12:54:17.000 192 33798.32 134.83 17078.68 88888.00 2017-07-11 12:54:18.000 192 33798.32 134.84 17078.71 88888.00 2017-07-11 12:54:19.000 192 33798.32 134.82 17078.68 88888.00 2017-07-11 12:54:20.000 192 33798.32 134.81 17078.69 37868.67 2017-07-11 12:54:21.000 192 33798.29 134.79 17078.69 88888.00 2017-07-11 12:54:22.000 192 33798.28 134.81 17078.66 88888.00 2017-07-11 12:54:23.000 192 33798.26 134.81 17078.70 88888.00 2017-07-11 12:54:24.000 192 33798.26 134.80 17078.68 88888.00 2017-07-11 12:54:25.000 192 33798.24 134.83 17078.68 37868.57 2017-07-11 12:54:26.000 192 33798.26 134.85 17078.71 88888.00 2017-07-11 12:54:27.000 192 33798.23 134.85 17078.71 88888.00 2017-07-11 12:54:28.000 192 33798.23 134.85 17078.71 88888.00 2017-07-11 12:54:29.000 192 33798.23 134.86 17078.71 88888.00 2017-07-11 12:54:30.000 192 33798.22 134.87 17078.72 37868.57 2017-07-11 12:54:31.000 192 33798.21 134.83 17078.72 88888.00 2017-07-11 12:54:32.000 192 33798.18 134.83 17078.76 88888.00 2017-07-11 12:54:33.000 192 33798.21 134.85 17078.76 88888.00 2017-07-11 12:54:34.000 192 33798.20 134.83 17078.78 88888.00 2017-07-11 12:54:35.000 192 33798.20 134.83 17078.79 37868.58 2017-07-11 12:54:36.000 192 33798.21 134.87 17078.83 88888.00 2017-07-11 12:54:37.000 192 33798.20 134.87 17078.87 88888.00 2017-07-11 12:54:38.000 192 33798.14 134.87 17078.83 88888.00 2017-07-11 12:54:39.000 192 33798.16 134.87 17078.79 88888.00 2017-07-11 12:54:40.000 192 33798.16 134.84 17078.81 37868.56 2017-07-11 12:54:41.000 192 33798.10 134.84 17078.79 88888.00 2017-07-11 12:54:42.000 192 33798.11 134.84 17078.81 88888.00 2017-07-11 12:54:43.000 192 33798.16 134.85 17078.79 88888.00 2017-07-11 12:54:44.000 192 33798.15 134.85 17078.79 88888.00 2017-07-11 12:54:45.000 192 33798.16 134.84 17078.81 37868.45 2017-07-11 12:54:46.000 192 33798.17 134.81 17078.79 88888.00 2017-07-11 12:54:47.000 192 33798.11 134.83 17078.78 88888.00 2017-07-11 12:54:48.000 192 33798.14 134.83 17078.79 88888.00 2017-07-11 12:54:49.000 192 33798.14 134.84 17078.79 88888.00 2017-07-11 12:54:50.000 192 33798.15 134.84 17078.76 37868.53 2017-07-11 12:54:51.000 192 33798.13 134.79 17078.72 88888.00 2017-07-11 12:54:52.000 192 33798.09 134.83 17078.75 88888.00 2017-07-11 12:54:53.000 192 33798.09 134.83 17078.71 88888.00 2017-07-11 12:54:54.000 192 33798.11 134.84 17078.72 88888.00 2017-07-11 12:54:55.000 192 33798.13 134.84 17078.75 37868.49 2017-07-11 12:54:56.000 192 33798.18 134.83 17078.76 88888.00 2017-07-11 12:54:57.000 192 33798.15 134.86 17078.76 88888.00 2017-07-11 12:54:58.000 192 33798.09 134.84 17078.74 88888.00 2017-07-11 12:54:59.000 192 33798.10 134.82 17078.71 88888.00 2017-07-11 12:55:00.000 192 33798.11 134.81 17078.75 37868.50 2017-07-11 12:55:01.000 192 33798.17 134.79 17078.78 88888.00 2017-07-11 12:55:02.000 192 33798.17 134.81 17078.78 88888.00 2017-07-11 12:55:03.000 192 33798.12 134.83 17078.78 88888.00 2017-07-11 12:55:04.000 192 33798.16 134.78 17078.79 88888.00 2017-07-11 12:55:05.000 192 33798.17 134.76 17078.77 37868.35 2017-07-11 12:55:06.000 192 33798.15 134.81 17078.75 88888.00 2017-07-11 12:55:07.000 192 33798.11 134.82 17078.71 88888.00 2017-07-11 12:55:08.000 192 33798.11 134.83 17078.74 88888.00 2017-07-11 12:55:09.000 192 33798.10 134.81 17078.74 88888.00 2017-07-11 12:55:10.000 192 33798.10 134.83 17078.78 37868.56 2017-07-11 12:55:11.000 192 33798.14 134.82 17078.81 88888.00 2017-07-11 12:55:12.000 192 33798.14 134.83 17078.77 88888.00 2017-07-11 12:55:13.000 192 33798.13 134.83 17078.75 88888.00 2017-07-11 12:55:14.000 192 33798.14 134.84 17078.75 88888.00 2017-07-11 12:55:15.000 192 33798.14 134.83 17078.74 37868.47 2017-07-11 12:55:16.000 192 33798.12 134.76 17078.72 88888.00 2017-07-11 12:55:17.000 192 33798.09 134.72 17078.69 88888.00 2017-07-11 12:55:18.000 192 33798.08 134.75 17078.67 88888.00 2017-07-11 12:55:19.000 192 33798.12 134.78 17078.71 88888.00 2017-07-11 12:55:20.000 192 33798.16 134.81 17078.73 37868.53 2017-07-11 12:55:21.000 192 33798.16 134.79 17078.74 88888.00 2017-07-11 12:55:22.000 192 33798.15 134.78 17078.72 88888.00 2017-07-11 12:55:23.000 192 33798.15 134.81 17078.72 88888.00 2017-07-11 12:55:24.000 192 33798.14 134.82 17078.71 88888.00 2017-07-11 12:55:25.000 192 33798.13 134.79 17078.72 37868.39 2017-07-11 12:55:26.000 192 33798.12 134.77 17078.73 88888.00 2017-07-11 12:55:27.000 192 33798.10 134.79 17078.75 88888.00 2017-07-11 12:55:28.000 192 33798.07 134.82 17078.77 88888.00 2017-07-11 12:55:29.000 192 33798.08 134.84 17078.79 88888.00 2017-07-11 12:55:30.000 192 33798.07 134.82 17078.83 37868.45 2017-07-11 12:55:31.000 192 33798.04 134.84 17078.80 88888.00 2017-07-11 12:55:32.000 192 33798.05 134.82 17078.76 88888.00 2017-07-11 12:55:33.000 192 33798.00 134.83 17078.78 88888.00 2017-07-11 12:55:34.000 192 33798.00 134.84 17078.76 88888.00 2017-07-11 12:55:35.000 192 33797.99 134.85 17078.78 37868.39 2017-07-11 12:55:36.000 192 33798.04 134.86 17078.79 88888.00 2017-07-11 12:55:37.000 192 33798.03 134.90 17078.76 88888.00 2017-07-11 12:55:38.000 192 33797.99 134.90 17078.75 88888.00 2017-07-11 12:55:39.000 192 33797.99 134.91 17078.73 88888.00 2017-07-11 12:55:40.000 192 33797.98 134.94 17078.73 37868.42 2017-07-11 12:55:41.000 192 33797.97 134.97 17078.72 88888.00 2017-07-11 12:55:42.000 192 33797.94 134.99 17078.72 88888.00 2017-07-11 12:55:43.000 192 33797.94 134.97 17078.75 88888.00 2017-07-11 12:55:44.000 192 33797.93 135.00 17078.79 88888.00 2017-07-11 12:55:45.000 192 33797.97 135.02 17078.83 37868.35 2017-07-11 12:55:46.000 192 33797.94 135.00 17078.78 88888.00 2017-07-11 12:55:47.000 192 33797.92 134.96 17078.77 88888.00 2017-07-11 12:55:48.000 192 33797.93 134.98 17078.77 88888.00 2017-07-11 12:55:49.000 192 33797.94 135.03 17078.75 88888.00 2017-07-11 12:55:50.000 192 33797.92 135.03 17078.75 37868.39 2017-07-11 12:55:51.000 192 33797.94 135.01 17078.74 88888.00 2017-07-11 12:55:52.000 192 33797.93 135.02 17078.75 88888.00 2017-07-11 12:55:53.000 192 33797.92 135.06 17078.79 88888.00 2017-07-11 12:55:54.000 192 33797.92 135.07 17078.80 88888.00 2017-07-11 12:55:55.000 192 33797.96 135.06 17078.80 37868.40 2017-07-11 12:55:56.000 192 33797.95 135.05 17078.76 88888.00 2017-07-11 12:55:57.000 192 33797.91 135.06 17078.71 88888.00 2017-07-11 12:55:58.000 192 33797.90 135.07 17078.75 88888.00 2017-07-11 12:55:59.000 192 33797.91 135.08 17078.76 88888.00 2017-07-11 12:56:00.000 192 33797.92 135.05 17078.78 37868.35 2017-07-11 12:56:01.000 192 33797.95 135.06 17078.77 88888.00 2017-07-11 12:56:02.000 192 33797.93 135.10 17078.75 88888.00 2017-07-11 12:56:03.000 192 33797.93 135.09 17078.76 88888.00 2017-07-11 12:56:04.000 192 33797.95 135.10 17078.77 88888.00 2017-07-11 12:56:05.000 192 33797.90 135.06 17078.74 37868.22 2017-07-11 12:56:06.000 192 33797.88 135.07 17078.73 88888.00 2017-07-11 12:56:07.000 192 33797.90 135.06 17078.74 88888.00 2017-07-11 12:56:08.000 192 33797.92 135.08 17078.73 88888.00 2017-07-11 12:56:09.000 192 33797.93 135.09 17078.75 88888.00 2017-07-11 12:56:10.000 192 33797.92 135.08 17078.77 37868.29 2017-07-11 12:56:11.000 192 33797.89 135.10 17078.74 88888.00 2017-07-11 12:56:12.000 192 33797.89 135.07 17078.79 88888.00 2017-07-11 12:56:13.000 192 33797.92 135.05 17078.81 88888.00 2017-07-11 12:56:14.000 192 33797.92 135.07 17078.80 88888.00 2017-07-11 12:56:15.000 192 33797.91 135.10 17078.78 37868.29 2017-07-11 12:56:16.000 192 33797.91 135.13 17078.80 88888.00 2017-07-11 12:56:17.000 192 33797.91 135.12 17078.82 88888.00 2017-07-11 12:56:18.000 192 33797.91 135.14 17078.78 88888.00 2017-07-11 12:56:19.000 192 33797.89 135.13 17078.82 88888.00 2017-07-11 12:56:20.000 192 33797.94 135.12 17078.85 37868.31 2017-07-11 12:56:21.000 192 33797.94 135.12 17078.84 88888.00 2017-07-11 12:56:22.000 192 33797.89 135.10 17078.85 88888.00 2017-07-11 12:56:23.000 192 33797.87 135.13 17078.86 88888.00 2017-07-11 12:56:24.000 192 33797.88 135.15 17078.85 88888.00 2017-07-11 12:56:25.000 192 33797.89 135.13 17078.84 37868.26 2017-07-11 12:56:26.000 192 33797.89 135.13 17078.86 88888.00 2017-07-11 12:56:27.000 192 33797.89 135.18 17078.87 88888.00 2017-07-11 12:56:28.000 192 33797.92 135.20 17078.84 88888.00 2017-07-11 12:56:29.000 192 33797.91 135.20 17078.87 88888.00 2017-07-11 12:56:30.000 192 33797.87 135.19 17078.89 37868.21 2017-07-11 12:56:31.000 192 33797.84 135.19 17078.86 88888.00 2017-07-11 12:56:32.000 192 33797.84 135.21 17078.87 88888.00 2017-07-11 12:56:33.000 192 33797.84 135.15 17078.83 88888.00 2017-07-11 12:56:34.000 192 33797.82 135.11 17078.82 88888.00 2017-07-11 12:56:35.000 192 33797.81 135.07 17078.75 37868.28 2017-07-11 12:56:36.000 192 33797.83 135.09 17078.81 88888.00 2017-07-11 12:56:37.000 192 33797.79 135.14 17078.81 88888.00 2017-07-11 12:56:38.000 192 33797.75 135.16 17078.79 88888.00 2017-07-11 12:56:39.000 192 33797.72 135.14 17078.75 88888.00 2017-07-11 12:56:40.000 192 33797.72 135.16 17078.77 37868.21 2017-07-11 12:56:41.000 192 33797.77 135.18 17078.79 88888.00 2017-07-11 12:56:42.000 192 33797.77 135.20 17078.83 88888.00 2017-07-11 12:56:43.000 192 33797.78 135.20 17078.83 88888.00 2017-07-11 12:56:44.000 192 33797.75 135.21 17078.80 88888.00 2017-07-11 12:56:45.000 192 33797.78 135.19 17078.82 37868.11 2017-07-11 12:56:46.000 192 33797.77 135.22 17078.85 88888.00 2017-07-11 12:56:47.000 192 33797.75 135.19 17078.87 88888.00 2017-07-11 12:56:48.000 192 33797.74 135.21 17078.82 88888.00 2017-07-11 12:56:49.000 192 33797.74 135.26 17078.83 88888.00 2017-07-11 12:56:50.000 192 33797.67 135.23 17078.80 37868.24 2017-07-11 12:56:51.000 192 33797.68 135.24 17078.81 88888.00 2017-07-11 12:56:52.000 192 33797.68 135.25 17078.79 88888.00 2017-07-11 12:56:53.000 192 33797.67 135.26 17078.79 88888.00 2017-07-11 12:56:54.000 192 33797.70 135.26 17078.79 88888.00 2017-07-11 12:56:55.000 192 33797.73 135.23 17078.79 37868.12 2017-07-11 12:56:56.000 192 33797.71 135.22 17078.83 88888.00 2017-07-11 12:56:57.000 192 33797.71 135.24 17078.81 88888.00 2017-07-11 12:56:58.000 192 33797.69 135.24 17078.78 88888.00 2017-07-11 12:56:59.000 192 33797.65 135.27 17078.77 88888.00 2017-07-11 12:57:00.000 192 33797.66 135.31 17078.83 37868.07 2017-07-11 12:57:01.000 192 33797.64 135.28 17078.87 88888.00 2017-07-11 12:57:02.000 192 33797.61 135.21 17078.81 88888.00 2017-07-11 12:57:03.000 192 33797.60 135.23 17078.75 88888.00 2017-07-11 12:57:04.000 192 33797.62 135.28 17078.71 88888.00 2017-07-11 12:57:05.000 192 33797.66 135.29 17078.73 37868.03 2017-07-11 12:57:06.000 192 33797.66 135.32 17078.75 88888.00 2017-07-11 12:57:07.000 192 33797.64 135.35 17078.75 88888.00 2017-07-11 12:57:08.000 192 33797.65 135.35 17078.78 88888.00 2017-07-11 12:57:09.000 192 33797.61 135.37 17078.80 88888.00 2017-07-11 12:57:10.000 192 33797.61 135.39 17078.80 37868.08 2017-07-11 12:57:11.000 192 33797.63 135.38 17078.78 88888.00 2017-07-11 12:57:12.000 192 33797.63 135.39 17078.79 88888.00 2017-07-11 12:57:13.000 192 33797.65 135.40 17078.76 88888.00 2017-07-11 12:57:14.000 192 33797.62 135.40 17078.72 88888.00 2017-07-11 12:57:15.000 192 33797.63 135.37 17078.70 37868.03 2017-07-11 12:57:16.000 192 33797.62 135.32 17078.77 88888.00 2017-07-11 12:57:17.000 192 33797.59 135.35 17078.79 88888.00 2017-07-11 12:57:18.000 192 33797.62 135.37 17078.81 88888.00 2017-07-11 12:57:19.000 192 33797.63 135.37 17078.83 88888.00 2017-07-11 12:57:20.000 192 33797.59 135.33 17078.83 37868.06 2017-07-11 12:57:21.000 192 33797.62 135.34 17078.83 88888.00 2017-07-11 12:57:22.000 192 33797.60 135.36 17078.81 88888.00 2017-07-11 12:57:23.000 192 33797.58 135.34 17078.83 88888.00 2017-07-11 12:57:24.000 192 33797.57 135.36 17078.84 88888.00 2017-07-11 12:57:25.000 192 33797.59 135.35 17078.83 37867.89 2017-07-11 12:57:26.000 192 33797.63 135.34 17078.81 88888.00 2017-07-11 12:57:27.000 192 33797.60 135.34 17078.83 88888.00 2017-07-11 12:57:28.000 192 33797.60 135.30 17078.85 88888.00 2017-07-11 12:57:29.000 192 33797.63 135.32 17078.85 88888.00 2017-07-11 12:57:30.000 192 33797.63 135.36 17078.89 37868.06 2017-07-11 12:57:31.000 192 33797.64 135.34 17078.87 88888.00 2017-07-11 12:57:32.000 192 33797.70 135.33 17078.84 88888.00 2017-07-11 12:57:33.000 192 33797.69 135.40 17078.80 88888.00 2017-07-11 12:57:34.000 192 33797.74 135.41 17078.81 88888.00 2017-07-11 12:57:35.000 192 33797.73 135.37 17078.80 37868.11 2017-07-11 12:57:36.000 192 33797.78 135.36 17078.86 88888.00 2017-07-11 12:57:37.000 192 33797.76 135.35 17078.84 88888.00 2017-07-11 12:57:38.000 192 33797.79 135.39 17078.76 88888.00 2017-07-11 12:57:39.000 192 33797.76 135.38 17078.75 88888.00 2017-07-11 12:57:40.000 192 33797.78 135.38 17078.76 37868.21 2017-07-11 12:57:41.000 192 33797.79 135.40 17078.75 88888.00 2017-07-11 12:57:42.000 192 33797.82 135.39 17078.78 88888.00 2017-07-11 12:57:43.000 192 33797.85 135.33 17078.80 88888.00 2017-07-11 12:57:44.000 192 33797.86 135.30 17078.84 88888.00 2017-07-11 12:57:45.000 192 33797.88 135.31 17078.81 37868.17 2017-07-11 12:57:46.000 192 33797.91 135.31 17078.79 88888.00 2017-07-11 12:57:47.000 192 33797.94 135.32 17078.78 88888.00 2017-07-11 12:57:48.000 192 33797.95 135.30 17078.81 88888.00 2017-07-11 12:57:49.000 192 33797.96 135.25 17078.80 88888.00 2017-07-11 12:57:50.000 192 33798.00 135.24 17078.79 37868.38 2017-07-11 12:57:51.000 192 33798.05 135.22 17078.76 88888.00 2017-07-11 12:57:52.000 192 33798.09 135.23 17078.78 88888.00 2017-07-11 12:57:53.000 192 33798.09 135.22 17078.77 88888.00 2017-07-11 12:57:54.000 192 33798.15 135.26 17078.77 88888.00 2017-07-11 12:57:55.000 192 33798.16 135.21 17078.78 37868.51 2017-07-11 12:57:56.000 192 33798.17 135.17 17078.76 88888.00 2017-07-11 12:57:57.000 192 33798.23 135.16 17078.77 88888.00 2017-07-11 12:57:58.000 192 33798.23 135.17 17078.78 88888.00 2017-07-11 12:57:59.000 192 33798.28 135.17 17078.74 88888.00 2017-07-11 12:58:00.000 192 33798.28 135.13 17078.78 37868.60 2017-07-11 12:58:01.000 192 33798.28 135.11 17078.72 88888.00 2017-07-11 12:58:02.000 192 33798.29 135.15 17078.72 88888.00 2017-07-11 12:58:03.000 192 33798.32 135.15 17078.73 88888.00 2017-07-11 12:58:04.000 192 33798.35 135.13 17078.73 88888.00 2017-07-11 12:58:05.000 192 33798.39 135.12 17078.75 37868.57 2017-07-11 12:58:06.000 192 33798.42 135.09 17078.75 88888.00 2017-07-11 12:58:07.000 192 33798.44 135.09 17078.71 88888.00 2017-07-11 12:58:08.000 192 33798.40 135.07 17078.73 88888.00 2017-07-11 12:58:09.000 192 33798.42 135.04 17078.72 88888.00 2017-07-11 12:58:10.000 192 33798.47 135.00 17078.71 37868.65 2017-07-11 12:58:11.000 192 33798.51 135.02 17078.73 88888.00 2017-07-11 12:58:12.000 192 33798.51 135.00 17078.71 88888.00 2017-07-11 12:58:13.000 192 33798.51 134.99 17078.70 88888.00 2017-07-11 12:58:14.000 192 33798.52 135.02 17078.68 88888.00 2017-07-11 12:58:15.000 192 33798.55 135.00 17078.70 37868.74 2017-07-11 12:58:16.000 192 33798.58 134.96 17078.69 88888.00 2017-07-11 12:58:17.000 192 33798.53 134.93 17078.68 88888.00 2017-07-11 12:58:18.000 192 33798.56 134.96 17078.67 88888.00 2017-07-11 12:58:19.000 192 33798.60 134.93 17078.64 88888.00 2017-07-11 12:58:20.000 192 33798.59 134.89 17078.63 37868.89 2017-07-11 12:58:21.000 192 33798.61 134.90 17078.65 88888.00 2017-07-11 12:58:22.000 192 33798.66 134.92 17078.68 88888.00 2017-07-11 12:58:23.000 192 33798.70 134.90 17078.68 88888.00 2017-07-11 12:58:24.000 192 33798.66 134.86 17078.66 88888.00 2017-07-11 12:58:25.000 192 33798.69 134.87 17078.66 37868.99 2017-07-11 12:58:26.000 192 33798.72 134.87 17078.65 88888.00 2017-07-11 12:58:27.000 192 33798.74 134.81 17078.66 88888.00 2017-07-11 12:58:28.000 192 33798.75 134.80 17078.65 88888.00 2017-07-11 12:58:29.000 192 33798.75 134.81 17078.68 88888.00 2017-07-11 12:58:30.000 192 33798.73 134.77 17078.71 37868.95 2017-07-11 12:58:31.000 192 33798.76 134.77 17078.73 88888.00 2017-07-11 12:58:32.000 192 33798.78 134.77 17078.75 88888.00 2017-07-11 12:58:33.000 192 33798.75 134.75 17078.78 88888.00 2017-07-11 12:58:34.000 192 33798.77 134.70 17078.74 88888.00 2017-07-11 12:58:35.000 192 33798.78 134.69 17078.69 37869.06 2017-07-11 12:58:36.000 192 33798.80 134.67 17078.71 88888.00 2017-07-11 12:58:37.000 192 33798.79 134.71 17078.74 88888.00 2017-07-11 12:58:38.000 192 33798.78 134.70 17078.72 88888.00 2017-07-11 12:58:39.000 192 33798.80 134.65 17078.73 88888.00 2017-07-11 12:58:40.000 192 33798.85 134.66 17078.72 37869.17 2017-07-11 12:58:41.000 192 33798.84 134.64 17078.76 88888.00 2017-07-11 12:58:42.000 192 33798.84 134.64 17078.76 88888.00 2017-07-11 12:58:43.000 192 33798.81 134.68 17078.77 88888.00 2017-07-11 12:58:44.000 192 33798.80 134.66 17078.77 88888.00 2017-07-11 12:58:45.000 192 33798.82 134.62 17078.75 37868.99 2017-07-11 12:58:46.000 192 33798.81 134.62 17078.73 88888.00 2017-07-11 12:58:47.000 192 33798.81 134.62 17078.73 88888.00 2017-07-11 12:58:48.000 192 33798.84 134.62 17078.75 88888.00 2017-07-11 12:58:49.000 192 33798.84 134.62 17078.73 88888.00 2017-07-11 12:58:50.000 192 33798.87 134.60 17078.69 37869.12 2017-07-11 12:58:51.000 192 33798.87 134.65 17078.66 88888.00 2017-07-11 12:58:52.000 192 33798.88 134.67 17078.67 88888.00 2017-07-11 12:58:53.000 192 33798.89 134.68 17078.68 88888.00 2017-07-11 12:58:54.000 192 33798.91 134.69 17078.66 88888.00 2017-07-11 12:58:55.000 192 33798.92 134.65 17078.64 37869.12 2017-07-11 12:58:56.000 192 33798.96 134.63 17078.63 88888.00 2017-07-11 12:58:57.000 192 33798.92 134.66 17078.61 88888.00 2017-07-11 12:58:58.000 192 33798.91 134.63 17078.62 88888.00 2017-07-11 12:58:59.000 192 33798.89 134.63 17078.63 88888.00 2017-07-11 12:59:00.000 192 33798.88 134.59 17078.62 37869.18 2017-07-11 12:59:01.000 192 33798.89 134.53 17078.64 88888.00 2017-07-11 12:59:02.000 192 33798.93 134.54 17078.68 88888.00 2017-07-11 12:59:03.000 192 33798.89 134.54 17078.69 88888.00 2017-07-11 12:59:04.000 192 33798.93 134.55 17078.65 88888.00 2017-07-11 12:59:05.000 192 33798.92 134.53 17078.67 37869.15 2017-07-11 12:59:06.000 192 33798.93 134.52 17078.66 88888.00 2017-07-11 12:59:07.000 192 33798.94 134.56 17078.66 88888.00 2017-07-11 12:59:08.000 192 33798.94 134.55 17078.66 88888.00 2017-07-11 12:59:09.000 192 33798.90 134.55 17078.67 88888.00 2017-07-11 12:59:10.000 192 33798.91 134.52 17078.74 37869.19 2017-07-11 12:59:11.000 192 33798.93 134.53 17078.75 88888.00 2017-07-11 12:59:12.000 192 33798.94 134.48 17078.73 88888.00 2017-07-11 12:59:13.000 192 33798.95 134.47 17078.72 88888.00 2017-07-11 12:59:14.000 192 33798.91 134.49 17078.69 88888.00 2017-07-11 12:59:15.000 192 33798.87 134.48 17078.64 37869.12 2017-07-11 12:59:16.000 192 33798.91 134.45 17078.63 88888.00 2017-07-11 12:59:17.000 192 33798.94 134.40 17078.68 88888.00 2017-07-11 12:59:18.000 192 33798.94 134.41 17078.71 88888.00 2017-07-11 12:59:19.000 192 33798.94 134.37 17078.73 88888.00 2017-07-11 12:59:20.000 192 33798.93 134.42 17078.70 37869.18 2017-07-11 12:59:21.000 192 33798.94 134.39 17078.69 88888.00 2017-07-11 12:59:22.000 192 33798.95 134.39 17078.69 88888.00 2017-07-11 12:59:23.000 192 33798.96 134.41 17078.69 88888.00 2017-07-11 12:59:24.000 192 33798.94 134.39 17078.68 88888.00 2017-07-11 12:59:25.000 192 33798.93 134.33 17078.72 37869.17 2017-07-11 12:59:26.000 192 33798.91 134.33 17078.72 88888.00 2017-07-11 12:59:27.000 192 33798.88 134.34 17078.76 88888.00 2017-07-11 12:59:28.000 192 33798.83 134.28 17078.70 88888.00 2017-07-11 12:59:29.000 192 33798.83 134.28 17078.69 88888.00 2017-07-11 12:59:30.000 192 33798.88 134.30 17078.76 37869.17 2017-07-11 12:59:31.000 192 33798.86 134.29 17078.73 88888.00 2017-07-11 12:59:32.000 192 33798.85 134.27 17078.72 88888.00 2017-07-11 12:59:33.000 192 33798.85 134.27 17078.72 88888.00 2017-07-11 12:59:34.000 192 33798.87 134.30 17078.69 88888.00 2017-07-11 12:59:35.000 192 33798.87 134.28 17078.69 37869.17 2017-07-11 12:59:36.000 192 33798.90 134.30 17078.72 88888.00 2017-07-11 12:59:37.000 192 33798.86 134.33 17078.75 88888.00 2017-07-11 12:59:38.000 192 33798.88 134.31 17078.75 88888.00 2017-07-11 12:59:39.000 192 33798.89 134.34 17078.77 88888.00 2017-07-11 12:59:40.000 192 33798.91 134.31 17078.75 37869.18 2017-07-11 12:59:41.000 192 33798.89 134.33 17078.74 88888.00 2017-07-11 12:59:42.000 192 33798.86 134.34 17078.72 88888.00 2017-07-11 12:59:43.000 192 33798.85 134.33 17078.71 88888.00 2017-07-11 12:59:44.000 192 33798.84 134.37 17078.68 88888.00 2017-07-11 12:59:45.000 192 33798.87 134.37 17078.70 37869.15 2017-07-11 12:59:46.000 192 33798.91 134.38 17078.71 88888.00 2017-07-11 12:59:47.000 192 33798.92 134.38 17078.72 88888.00 2017-07-11 12:59:48.000 192 33798.94 134.36 17078.70 88888.00 2017-07-11 12:59:49.000 192 33798.92 134.33 17078.69 88888.00 2017-07-11 12:59:50.000 192 33798.90 134.33 17078.73 37869.08 2017-07-11 12:59:51.000 192 33798.89 134.32 17078.80 88888.00 2017-07-11 12:59:52.000 192 33798.91 134.29 17078.78 88888.00 2017-07-11 12:59:53.000 192 33798.93 134.26 17078.78 88888.00 2017-07-11 12:59:54.000 192 33798.91 134.25 17078.77 88888.00 2017-07-11 12:59:55.000 192 33798.92 134.27 17078.78 37869.17 2017-07-11 12:59:56.000 192 33798.93 134.28 17078.79 88888.00 2017-07-11 12:59:57.000 192 33798.90 134.26 17078.78 88888.00 2017-07-11 12:59:58.000 192 33798.85 134.28 17078.75 88888.00 2017-07-11 12:59:59.000 192 33798.85 134.29 17078.76 88888.00 2017-07-11 13:00:00.000 192 33798.84 134.32 17078.76 37869.14 2017-07-11 13:00:01.000 192 33798.82 134.30 17078.72 88888.00 2017-07-11 13:00:02.000 192 33798.83 134.32 17078.73 88888.00 2017-07-11 13:00:03.000 192 33798.84 134.30 17078.74 88888.00 2017-07-11 13:00:04.000 192 33798.82 134.32 17078.73 88888.00 2017-07-11 13:00:05.000 192 33798.81 134.35 17078.73 37869.07 2017-07-11 13:00:06.000 192 33798.83 134.33 17078.73 88888.00 2017-07-11 13:00:07.000 192 33798.82 134.31 17078.74 88888.00 2017-07-11 13:00:08.000 192 33798.83 134.39 17078.74 88888.00 2017-07-11 13:00:09.000 192 33798.85 134.40 17078.76 88888.00 2017-07-11 13:00:10.000 192 33798.80 134.41 17078.79 37869.10 2017-07-11 13:00:11.000 192 33798.83 134.41 17078.79 88888.00 2017-07-11 13:00:12.000 192 33798.84 134.39 17078.78 88888.00 2017-07-11 13:00:13.000 192 33798.85 134.41 17078.79 88888.00 2017-07-11 13:00:14.000 192 33798.87 134.44 17078.79 88888.00 2017-07-11 13:00:15.000 192 33798.86 134.41 17078.78 37869.12 2017-07-11 13:00:16.000 192 33798.85 134.42 17078.83 88888.00 2017-07-11 13:00:17.000 192 33798.84 134.42 17078.81 88888.00 2017-07-11 13:00:18.000 192 33798.84 134.46 17078.82 88888.00 2017-07-11 13:00:19.000 192 33798.83 134.47 17078.82 88888.00 2017-07-11 13:00:20.000 192 33798.86 134.42 17078.81 37869.12 2017-07-11 13:00:21.000 192 33798.89 134.41 17078.81 88888.00 2017-07-11 13:00:22.000 192 33798.84 134.40 17078.84 88888.00 2017-07-11 13:00:23.000 192 33798.82 134.41 17078.83 88888.00 2017-07-11 13:00:24.000 192 33798.85 134.41 17078.82 88888.00 2017-07-11 13:00:25.000 192 33798.90 134.40 17078.85 37869.13 2017-07-11 13:00:26.000 192 33798.88 134.39 17078.85 88888.00 2017-07-11 13:00:27.000 192 33798.90 134.39 17078.85 88888.00 2017-07-11 13:00:28.000 192 33798.89 134.39 17078.78 88888.00 2017-07-11 13:00:29.000 192 33798.94 134.42 17078.74 88888.00 2017-07-11 13:00:30.000 192 33798.96 134.41 17078.78 37869.20 2017-07-11 13:00:31.000 192 33798.95 134.34 17078.80 88888.00 2017-07-11 13:00:32.000 192 33798.98 134.32 17078.81 88888.00 2017-07-11 13:00:33.000 192 33798.99 134.33 17078.76 88888.00 2017-07-11 13:00:34.000 192 33798.98 134.37 17078.72 88888.00 2017-07-11 13:00:35.000 192 33798.99 134.33 17078.80 37869.20 2017-07-11 13:00:36.000 192 33798.98 134.31 17078.81 88888.00 2017-07-11 13:00:37.000 192 33799.02 134.32 17078.75 88888.00 2017-07-11 13:00:38.000 192 33799.06 134.34 17078.72 88888.00 2017-07-11 13:00:39.000 192 33799.08 134.34 17078.73 88888.00 2017-07-11 13:00:40.000 192 33799.07 134.33 17078.71 37869.38 2017-07-11 13:00:41.000 192 33799.07 134.31 17078.69 88888.00 2017-07-11 13:00:42.000 192 33799.09 134.30 17078.71 88888.00 2017-07-11 13:00:43.000 192 33799.11 134.29 17078.74 88888.00 2017-07-11 13:00:44.000 192 33799.14 134.26 17078.71 88888.00 2017-07-11 13:00:45.000 192 33799.14 134.30 17078.72 37869.31 2017-07-11 13:00:46.000 192 33799.20 134.34 17078.76 88888.00 2017-07-11 13:00:47.000 192 33799.20 134.34 17078.80 88888.00 2017-07-11 13:00:48.000 192 33799.18 134.35 17078.73 88888.00 2017-07-11 13:00:49.000 192 33799.21 134.34 17078.74 88888.00 2017-07-11 13:00:50.000 192 33799.23 134.34 17078.70 37869.42 2017-07-11 13:00:51.000 192 33799.26 134.35 17078.72 88888.00 2017-07-11 13:00:52.000 192 33799.22 134.35 17078.70 88888.00 2017-07-11 13:00:53.000 192 33799.21 134.36 17078.71 88888.00 2017-07-11 13:00:54.000 192 33799.20 134.40 17078.68 88888.00 2017-07-11 13:00:55.000 192 33799.19 134.37 17078.69 37869.31 2017-07-11 13:00:56.000 192 33799.17 134.34 17078.71 88888.00 2017-07-11 13:00:57.000 192 33799.19 134.33 17078.72 88888.00 2017-07-11 13:00:58.000 192 33799.18 134.34 17078.75 88888.00 2017-07-11 13:00:59.000 192 33799.24 134.34 17078.70 88888.00 2017-07-11 13:01:00.000 192 33799.20 134.39 17078.71 37869.43 2017-07-11 13:01:01.000 192 33799.16 134.34 17078.70 88888.00 2017-07-11 13:01:02.000 192 33799.15 134.35 17078.68 88888.00 2017-07-11 13:01:03.000 192 33799.16 134.35 17078.69 88888.00 2017-07-11 13:01:04.000 192 33799.17 134.31 17078.72 88888.00 2017-07-11 13:01:05.000 192 33799.20 134.28 17078.70 37869.38 2017-07-11 13:01:06.000 192 33799.21 134.33 17078.73 88888.00 2017-07-11 13:01:07.000 192 33799.22 134.38 17078.72 88888.00 2017-07-11 13:01:08.000 192 33799.23 134.41 17078.76 88888.00 2017-07-11 13:01:09.000 192 33799.21 134.37 17078.77 88888.00 2017-07-11 13:01:10.000 192 33799.21 134.37 17078.73 37869.42 2017-07-11 13:01:11.000 192 33799.21 134.38 17078.73 88888.00 2017-07-11 13:01:12.000 192 33799.19 134.41 17078.73 88888.00 2017-07-11 13:01:13.000 192 33799.19 134.40 17078.71 88888.00 2017-07-11 13:01:14.000 192 33799.21 134.40 17078.73 88888.00 2017-07-11 13:01:15.000 192 33799.23 134.39 17078.73 37869.42 2017-07-11 13:01:16.000 192 33799.23 134.41 17078.75 88888.00 2017-07-11 13:01:17.000 192 33799.22 134.39 17078.73 88888.00 2017-07-11 13:01:18.000 192 33799.27 134.42 17078.74 88888.00 2017-07-11 13:01:19.000 192 33799.31 134.40 17078.76 88888.00 2017-07-11 13:01:20.000 192 33799.35 134.36 17078.76 37869.38 2017-07-11 13:01:21.000 192 33799.34 134.37 17078.78 88888.00 2017-07-11 13:01:22.000 192 33799.32 134.35 17078.76 88888.00 2017-07-11 13:01:23.000 192 33799.30 134.38 17078.76 88888.00 2017-07-11 13:01:24.000 192 33799.31 134.38 17078.75 88888.00 2017-07-11 13:01:25.000 192 33799.34 134.34 17078.75 37869.45 2017-07-11 13:01:26.000 192 33799.37 134.27 17078.69 88888.00 2017-07-11 13:01:27.000 192 33799.35 134.26 17078.69 88888.00 2017-07-11 13:01:28.000 192 33799.35 134.30 17078.71 88888.00 2017-07-11 13:01:29.000 192 33799.37 134.31 17078.69 88888.00 2017-07-11 13:01:30.000 192 33799.38 134.29 17078.70 37869.46 2017-07-11 13:01:31.000 192 33799.36 134.31 17078.70 88888.00 2017-07-11 13:01:32.000 192 33799.40 134.33 17078.70 88888.00 2017-07-11 13:01:33.000 192 33799.41 134.33 17078.69 88888.00 2017-07-11 13:01:34.000 192 33799.43 134.33 17078.69 88888.00 2017-07-11 13:01:35.000 192 33799.45 134.29 17078.69 37869.53 2017-07-11 13:01:36.000 192 33799.43 134.31 17078.69 88888.00 2017-07-11 13:01:37.000 192 33799.43 134.30 17078.71 88888.00 2017-07-11 13:01:38.000 192 33799.40 134.36 17078.72 88888.00 2017-07-11 13:01:39.000 192 33799.39 134.36 17078.68 88888.00 2017-07-11 13:01:40.000 192 33799.44 134.36 17078.68 37869.60 2017-07-11 13:01:41.000 192 33799.46 134.33 17078.71 88888.00 2017-07-11 13:01:42.000 192 33799.45 134.35 17078.73 88888.00 2017-07-11 13:01:43.000 192 33799.45 134.32 17078.76 88888.00 2017-07-11 13:01:44.000 192 33799.46 134.34 17078.77 88888.00 2017-07-11 13:01:45.000 192 33799.40 134.38 17078.74 37869.61 2017-07-11 13:01:46.000 192 33799.43 134.39 17078.69 88888.00 2017-07-11 13:01:47.000 192 33799.44 134.35 17078.70 88888.00 2017-07-11 13:01:48.000 192 33799.42 134.37 17078.73 88888.00 2017-07-11 13:01:49.000 192 33799.46 134.36 17078.71 88888.00 2017-07-11 13:01:50.000 192 33799.49 134.32 17078.68 37869.70 2017-07-11 13:01:51.000 192 33799.46 134.32 17078.70 88888.00 2017-07-11 13:01:52.000 192 33799.43 134.31 17078.66 88888.00 2017-07-11 13:01:53.000 192 33799.46 134.27 17078.68 88888.00 2017-07-11 13:01:54.000 192 33799.48 134.26 17078.67 88888.00 2017-07-11 13:01:55.000 192 33799.49 134.25 17078.65 37869.67 2017-07-11 13:01:56.000 192 33799.48 134.27 17078.64 88888.00 2017-07-11 13:01:57.000 192 33799.50 134.29 17078.68 88888.00 2017-07-11 13:01:58.000 192 33799.51 134.27 17078.69 88888.00 2017-07-11 13:01:59.000 192 33799.52 134.29 17078.65 88888.00 2017-07-11 13:02:00.000 192 33799.53 134.29 17078.69 37869.74 2017-07-11 13:02:01.000 192 33799.49 134.29 17078.70 88888.00 2017-07-11 13:02:02.000 192 33799.49 134.30 17078.69 88888.00 2017-07-11 13:02:03.000 192 33799.52 134.35 17078.71 88888.00 2017-07-11 13:02:04.000 192 33799.56 134.31 17078.70 88888.00 2017-07-11 13:02:05.000 192 33799.59 134.25 17078.68 37869.65 2017-07-11 13:02:06.000 192 33799.57 134.26 17078.67 88888.00 2017-07-11 13:02:07.000 192 33799.57 134.26 17078.66 88888.00 2017-07-11 13:02:08.000 192 33799.58 134.26 17078.66 88888.00 2017-07-11 13:02:09.000 192 33799.56 134.24 17078.67 88888.00 2017-07-11 13:02:10.000 192 33799.54 134.26 17078.71 37869.62 2017-07-11 13:02:11.000 192 33799.56 134.25 17078.73 88888.00 2017-07-11 13:02:12.000 192 33799.55 134.23 17078.73 88888.00 2017-07-11 13:02:13.000 192 33799.60 134.26 17078.71 88888.00 2017-07-11 13:02:14.000 192 33799.59 134.25 17078.69 88888.00 2017-07-11 13:02:15.000 192 33799.53 134.23 17078.68 37869.70 2017-07-11 13:02:16.000 192 33799.54 134.24 17078.70 88888.00 2017-07-11 13:02:17.000 192 33799.58 134.25 17078.70 88888.00 2017-07-11 13:02:18.000 192 33799.63 134.29 17078.70 88888.00 2017-07-11 13:02:19.000 192 33799.62 134.27 17078.74 88888.00 2017-07-11 13:02:20.000 192 33799.62 134.28 17078.78 37869.69 2017-07-11 13:02:21.000 192 33799.62 134.26 17078.76 88888.00 2017-07-11 13:02:22.000 192 33799.63 134.24 17078.74 88888.00 2017-07-11 13:02:23.000 192 33799.60 134.23 17078.71 88888.00 2017-07-11 13:02:24.000 192 33799.64 134.27 17078.72 88888.00 2017-07-11 13:02:25.000 192 33799.67 134.25 17078.72 37869.90 2017-07-11 13:02:26.000 192 33799.70 134.26 17078.74 88888.00 2017-07-11 13:02:27.000 192 33799.68 134.24 17078.71 88888.00 2017-07-11 13:02:28.000 192 33799.70 134.21 17078.65 88888.00 2017-07-11 13:02:29.000 192 33799.70 134.17 17078.69 88888.00 2017-07-11 13:02:30.000 192 33799.73 134.19 17078.74 37869.83 2017-07-11 13:02:31.000 192 33799.69 134.22 17078.74 88888.00 2017-07-11 13:02:32.000 192 33799.67 134.26 17078.73 88888.00 2017-07-11 13:02:33.000 192 33799.69 134.26 17078.71 88888.00 2017-07-11 13:02:34.000 192 33799.70 134.29 17078.73 88888.00 2017-07-11 13:02:35.000 192 33799.70 134.26 17078.80 37869.78 2017-07-11 13:02:36.000 192 33799.69 134.24 17078.75 88888.00 2017-07-11 13:02:37.000 192 33799.74 134.25 17078.70 88888.00 2017-07-11 13:02:38.000 192 33799.75 134.27 17078.68 88888.00 2017-07-11 13:02:39.000 192 33799.71 134.29 17078.73 88888.00 2017-07-11 13:02:40.000 192 33799.75 134.27 17078.71 37869.85 2017-07-11 13:02:41.000 192 33799.75 134.28 17078.67 88888.00 2017-07-11 13:02:42.000 192 33799.72 134.27 17078.69 88888.00 2017-07-11 13:02:43.000 192 33799.74 134.25 17078.70 88888.00 2017-07-11 13:02:44.000 192 33799.74 134.24 17078.70 88888.00 2017-07-11 13:02:45.000 192 33799.76 134.25 17078.71 37869.79 2017-07-11 13:02:46.000 192 33799.75 134.23 17078.73 88888.00 2017-07-11 13:02:47.000 192 33799.74 134.22 17078.74 88888.00 2017-07-11 13:02:48.000 192 33799.71 134.21 17078.72 88888.00 2017-07-11 13:02:49.000 192 33799.69 134.22 17078.71 88888.00 2017-07-11 13:02:50.000 192 33799.71 134.27 17078.76 37869.90 2017-07-11 13:02:51.000 192 33799.71 134.24 17078.75 88888.00 2017-07-11 13:02:52.000 192 33799.71 134.23 17078.75 88888.00 2017-07-11 13:02:53.000 192 33799.70 134.24 17078.78 88888.00 2017-07-11 13:02:54.000 192 33799.67 134.19 17078.79 88888.00 2017-07-11 13:02:55.000 192 33799.65 134.16 17078.77 37869.79 2017-07-11 13:02:56.000 192 33799.67 134.22 17078.80 88888.00 2017-07-11 13:02:57.000 192 33799.63 134.24 17078.78 88888.00 2017-07-11 13:02:58.000 192 33799.56 134.22 17078.76 88888.00 2017-07-11 13:02:59.000 192 33799.53 134.21 17078.75 88888.00 2017-07-11 13:03:00.000 192 33799.57 134.19 17078.73 37869.89 2017-07-11 13:03:01.000 192 33799.58 134.17 17078.71 88888.00 2017-07-11 13:03:02.000 192 33799.62 134.19 17078.71 88888.00 2017-07-11 13:03:03.000 192 33799.65 134.20 17078.71 88888.00 2017-07-11 13:03:04.000 192 33799.63 134.21 17078.75 88888.00 2017-07-11 13:03:05.000 192 33799.59 134.16 17078.70 37869.74 2017-07-11 13:03:06.000 192 33799.57 134.19 17078.69 88888.00 2017-07-11 13:03:07.000 192 33799.57 134.23 17078.69 88888.00 2017-07-11 13:03:08.000 192 33799.60 134.22 17078.68 88888.00 2017-07-11 13:03:09.000 192 33799.58 134.18 17078.68 88888.00 2017-07-11 13:03:10.000 192 33799.54 134.16 17078.74 37869.82 2017-07-11 13:03:11.000 192 33799.56 134.17 17078.73 88888.00 2017-07-11 13:03:12.000 192 33799.57 134.17 17078.72 88888.00 2017-07-11 13:03:13.000 192 33799.58 134.19 17078.75 88888.00 2017-07-11 13:03:14.000 192 33799.59 134.19 17078.75 88888.00 2017-07-11 13:03:15.000 192 33799.57 134.17 17078.75 37869.78 2017-07-11 13:03:16.000 192 33799.60 134.12 17078.78 88888.00 2017-07-11 13:03:17.000 192 33799.64 134.11 17078.74 88888.00 2017-07-11 13:03:18.000 192 33799.66 134.08 17078.77 88888.00 2017-07-11 13:03:19.000 192 33799.64 134.11 17078.79 88888.00 2017-07-11 13:03:20.000 192 33799.69 134.11 17078.78 37869.81 2017-07-11 13:03:21.000 192 33799.68 134.07 17078.79 88888.00 2017-07-11 13:03:22.000 192 33799.68 134.08 17078.76 88888.00 2017-07-11 13:03:23.000 192 33799.67 134.06 17078.79 88888.00 2017-07-11 13:03:24.000 192 33799.67 134.07 17078.80 88888.00 2017-07-11 13:03:25.000 192 33799.70 134.09 17078.83 37869.81 2017-07-11 13:03:26.000 192 33799.71 134.07 17078.77 88888.00 2017-07-11 13:03:27.000 192 33799.69 134.04 17078.75 88888.00 2017-07-11 13:03:28.000 192 33799.69 134.03 17078.74 88888.00 2017-07-11 13:03:29.000 192 33799.69 134.02 17078.72 88888.00 2017-07-11 13:03:30.000 192 33799.73 134.02 17078.71 37869.88 2017-07-11 13:03:31.000 192 33799.73 134.02 17078.73 88888.00 2017-07-11 13:03:32.000 192 33799.80 133.99 17078.73 88888.00 2017-07-11 13:03:33.000 192 33799.85 134.00 17078.72 88888.00 2017-07-11 13:03:34.000 192 33799.80 134.02 17078.77 88888.00 2017-07-11 13:03:35.000 192 33799.78 133.98 17078.73 37869.85 2017-07-11 13:03:36.000 192 33799.78 133.95 17078.75 88888.00 2017-07-11 13:03:37.000 192 33799.81 133.97 17078.78 88888.00 2017-07-11 13:03:38.000 192 33799.82 133.94 17078.72 88888.00 2017-07-11 13:03:39.000 192 33799.82 133.98 17078.73 88888.00 2017-07-11 13:03:40.000 192 33799.87 133.98 17078.76 37869.93 2017-07-11 13:03:41.000 192 33799.85 133.95 17078.77 88888.00 2017-07-11 13:03:42.000 192 33799.82 133.98 17078.73 88888.00 2017-07-11 13:03:43.000 192 33799.82 133.96 17078.74 88888.00 2017-07-11 13:03:44.000 192 33799.80 133.92 17078.70 88888.00 2017-07-11 13:03:45.000 192 33799.82 133.86 17078.69 37869.94 2017-07-11 13:03:46.000 192 33799.85 133.91 17078.70 88888.00 2017-07-11 13:03:47.000 192 33799.82 133.90 17078.67 88888.00 2017-07-11 13:03:48.000 192 33799.78 133.87 17078.69 88888.00 2017-07-11 13:03:49.000 192 33799.81 133.89 17078.69 88888.00 2017-07-11 13:03:50.000 192 33799.83 133.90 17078.70 37869.99 2017-07-11 13:03:51.000 192 33799.82 133.86 17078.71 88888.00 2017-07-11 13:03:52.000 192 33799.82 133.86 17078.67 88888.00 2017-07-11 13:03:53.000 192 33799.85 133.90 17078.68 88888.00 2017-07-11 13:03:54.000 192 33799.84 133.90 17078.69 88888.00 2017-07-11 13:03:55.000 192 33799.87 133.87 17078.67 37869.99 2017-07-11 13:03:56.000 192 33799.84 133.83 17078.72 88888.00 2017-07-11 13:03:57.000 192 33799.86 133.77 17078.70 88888.00 2017-07-11 13:03:58.000 192 33799.86 133.82 17078.72 88888.00 2017-07-11 13:03:59.000 192 33799.84 133.81 17078.69 88888.00 2017-07-11 13:04:00.000 192 33799.86 133.79 17078.68 37869.99 2017-07-11 13:04:01.000 192 33799.88 133.77 17078.71 88888.00 2017-07-11 13:04:02.000 192 33799.86 133.78 17078.69 88888.00 2017-07-11 13:04:03.000 192 33799.88 133.83 17078.71 88888.00 2017-07-11 13:04:04.000 192 33799.88 133.85 17078.69 88888.00 2017-07-11 13:04:05.000 192 33799.86 133.84 17078.69 37870.01 2017-07-11 13:04:06.000 192 33799.88 133.85 17078.71 88888.00 2017-07-11 13:04:07.000 192 33799.90 133.83 17078.69 88888.00 2017-07-11 13:04:08.000 192 33799.89 133.80 17078.69 88888.00 2017-07-11 13:04:09.000 192 33799.88 133.84 17078.74 88888.00 2017-07-11 13:04:10.000 192 33799.89 133.83 17078.74 37870.00 2017-07-11 13:04:11.000 192 33799.89 133.84 17078.71 88888.00 2017-07-11 13:04:12.000 192 33799.88 133.84 17078.70 88888.00 2017-07-11 13:04:13.000 192 33799.88 133.82 17078.68 88888.00 2017-07-11 13:04:14.000 192 33799.88 133.76 17078.69 88888.00 2017-07-11 13:04:15.000 192 33799.93 133.75 17078.70 37870.06 2017-07-11 13:04:16.000 192 33799.94 133.79 17078.67 88888.00 2017-07-11 13:04:17.000 192 33799.92 133.73 17078.64 88888.00 2017-07-11 13:04:18.000 192 33799.91 133.71 17078.64 88888.00 2017-07-11 13:04:19.000 192 33799.88 133.71 17078.67 88888.00 2017-07-11 13:04:20.000 192 33799.88 133.71 17078.70 37870.08 2017-07-11 13:04:21.000 192 33799.92 133.68 17078.73 88888.00 2017-07-11 13:04:22.000 192 33799.93 133.68 17078.71 88888.00 2017-07-11 13:04:23.000 192 33799.91 133.69 17078.69 88888.00 2017-07-11 13:04:24.000 192 33799.92 133.70 17078.66 88888.00 2017-07-11 13:04:25.000 192 33799.93 133.67 17078.65 37870.10 2017-07-11 13:04:26.000 192 33799.90 133.66 17078.66 88888.00 2017-07-11 13:04:27.000 192 33799.94 133.68 17078.66 88888.00 2017-07-11 13:04:28.000 192 33799.99 133.65 17078.69 88888.00 2017-07-11 13:04:29.000 192 33799.99 133.63 17078.69 88888.00 2017-07-11 13:04:30.000 192 33799.97 133.65 17078.69 37870.06 2017-07-11 13:04:31.000 192 33799.99 133.64 17078.71 88888.00 2017-07-11 13:04:32.000 192 33800.00 133.65 17078.70 88888.00 2017-07-11 13:04:33.000 192 33799.99 133.62 17078.69 88888.00 2017-07-11 13:04:34.000 192 33800.02 133.64 17078.73 88888.00 2017-07-11 13:04:35.000 192 33800.05 133.66 17078.69 37870.10 2017-07-11 13:04:36.000 192 33800.02 133.62 17078.66 88888.00 2017-07-11 13:04:37.000 192 33800.00 133.60 17078.66 88888.00 2017-07-11 13:04:38.000 192 33800.00 133.61 17078.70 88888.00 2017-07-11 13:04:39.000 192 33799.97 133.64 17078.66 88888.00 2017-07-11 13:04:40.000 192 33799.99 133.64 17078.62 37870.17 2017-07-11 13:04:41.000 192 33799.99 133.60 17078.65 88888.00 2017-07-11 13:04:42.000 192 33800.00 133.63 17078.64 88888.00 2017-07-11 13:04:43.000 192 33800.01 133.61 17078.64 88888.00 2017-07-11 13:04:44.000 192 33800.00 133.62 17078.64 88888.00 2017-07-11 13:04:45.000 192 33799.99 133.61 17078.62 37870.10 2017-07-11 13:04:46.000 192 33799.96 133.62 17078.66 88888.00 2017-07-11 13:04:47.000 192 33799.99 133.62 17078.65 88888.00 2017-07-11 13:04:48.000 192 33799.98 133.66 17078.60 88888.00 2017-07-11 13:04:49.000 192 33799.99 133.63 17078.62 88888.00 2017-07-11 13:04:50.000 192 33800.00 133.56 17078.65 37870.10 2017-07-11 13:04:51.000 192 33800.01 133.57 17078.65 88888.00 2017-07-11 13:04:52.000 192 33800.02 133.59 17078.67 88888.00 2017-07-11 13:04:53.000 192 33799.98 133.62 17078.71 88888.00 2017-07-11 13:04:54.000 192 33799.97 133.59 17078.67 88888.00 2017-07-11 13:04:55.000 192 33800.00 133.61 17078.67 37870.20 2017-07-11 13:04:56.000 192 33799.99 133.63 17078.66 88888.00 2017-07-11 13:04:57.000 192 33800.03 133.62 17078.67 88888.00 2017-07-11 13:04:58.000 192 33800.05 133.57 17078.65 88888.00 2017-07-11 13:04:59.000 192 33800.03 133.54 17078.67 88888.00 2017-07-11 13:05:00.000 192 33800.03 133.54 17078.69 37870.15 2017-07-11 13:05:01.000 192 33800.00 133.51 17078.72 88888.00 2017-07-11 13:05:02.000 192 33800.02 133.52 17078.70 88888.00 2017-07-11 13:05:03.000 192 33800.03 133.53 17078.66 88888.00 2017-07-11 13:05:04.000 192 33799.96 133.48 17078.64 88888.00 2017-07-11 13:05:05.000 192 33800.00 133.48 17078.67 37870.15 2017-07-11 13:05:06.000 192 33800.04 133.51 17078.70 88888.00 2017-07-11 13:05:07.000 192 33800.04 133.51 17078.68 88888.00 2017-07-11 13:05:08.000 192 33800.04 133.53 17078.70 88888.00 2017-07-11 13:05:09.000 192 33800.04 133.55 17078.70 88888.00 2017-07-11 13:05:10.000 192 33800.05 133.54 17078.69 37870.14 2017-07-11 13:05:11.000 192 33800.06 133.54 17078.70 88888.00 2017-07-11 13:05:12.000 192 33800.04 133.50 17078.66 88888.00 2017-07-11 13:05:13.000 192 33800.00 133.47 17078.67 88888.00 2017-07-11 13:05:14.000 192 33799.98 133.52 17078.71 88888.00 2017-07-11 13:05:15.000 192 33799.98 133.51 17078.73 37870.10 2017-07-11 13:05:16.000 192 33799.97 133.51 17078.70 88888.00 2017-07-11 13:05:17.000 192 33799.97 133.47 17078.70 88888.00 2017-07-11 13:05:18.000 192 33799.95 133.52 17078.71 88888.00 2017-07-11 13:05:19.000 192 33799.95 133.50 17078.75 88888.00 2017-07-11 13:05:20.000 192 33799.93 133.52 17078.73 37870.06 2017-07-11 13:05:21.000 192 33799.94 133.49 17078.73 88888.00 2017-07-11 13:05:22.000 192 33799.91 133.50 17078.73 88888.00 2017-07-11 13:05:23.000 192 33799.87 133.52 17078.72 88888.00 2017-07-11 13:05:24.000 192 33799.87 133.52 17078.78 88888.00 2017-07-11 13:05:25.000 192 33799.84 133.52 17078.77 37870.01 2017-07-11 13:05:26.000 192 33799.86 133.55 17078.78 88888.00 2017-07-11 13:05:27.000 192 33799.88 133.57 17078.75 88888.00 2017-07-11 13:05:28.000 192 33799.87 133.54 17078.72 88888.00 2017-07-11 13:05:29.000 192 33799.84 133.58 17078.71 88888.00 2017-07-11 13:05:30.000 192 33799.83 133.60 17078.69 37869.96 2017-07-11 13:05:31.000 192 33799.82 133.56 17078.69 88888.00 2017-07-11 13:05:32.000 192 33799.80 133.57 17078.69 88888.00 2017-07-11 13:05:33.000 192 33799.79 133.56 17078.70 88888.00 2017-07-11 13:05:34.000 192 33799.81 133.54 17078.69 88888.00 2017-07-11 13:05:35.000 192 33799.82 133.49 17078.67 37869.94 2017-07-11 13:05:36.000 192 33799.82 133.50 17078.69 88888.00 2017-07-11 13:05:37.000 192 33799.78 133.50 17078.63 88888.00 2017-07-11 13:05:38.000 192 33799.78 133.50 17078.65 88888.00 2017-07-11 13:05:39.000 192 33799.78 133.56 17078.65 88888.00 2017-07-11 13:05:40.000 192 33799.79 133.56 17078.62 37869.86 2017-07-11 13:05:41.000 192 33799.80 133.53 17078.61 88888.00 2017-07-11 13:05:42.000 192 33799.78 133.55 17078.63 88888.00 2017-07-11 13:05:43.000 192 33799.79 133.56 17078.66 88888.00 2017-07-11 13:05:44.000 192 33799.78 133.57 17078.68 88888.00 2017-07-11 13:05:45.000 192 33799.75 133.57 17078.67 37869.83 2017-07-11 13:05:46.000 192 33799.78 133.59 17078.66 88888.00 2017-07-11 13:05:47.000 192 33799.72 133.56 17078.67 88888.00 2017-07-11 13:05:48.000 192 33799.70 133.61 17078.66 88888.00 2017-07-11 13:05:49.000 192 33799.70 133.61 17078.65 88888.00 2017-07-11 13:05:50.000 192 33799.75 133.59 17078.68 37869.86 2017-07-11 13:05:51.000 192 33799.75 133.56 17078.71 88888.00 2017-07-11 13:05:52.000 192 33799.70 133.54 17078.74 88888.00 2017-07-11 13:05:53.000 192 33799.70 133.55 17078.70 88888.00 2017-07-11 13:05:54.000 192 33799.72 133.54 17078.71 88888.00 2017-07-11 13:05:55.000 192 33799.70 133.54 17078.67 37869.92 2017-07-11 13:05:56.000 192 33799.72 133.51 17078.71 88888.00 2017-07-11 13:05:57.000 192 33799.71 133.49 17078.71 88888.00 2017-07-11 13:05:58.000 192 33799.70 133.48 17078.69 88888.00 2017-07-11 13:05:59.000 192 33799.67 133.46 17078.66 88888.00 2017-07-11 13:06:00.000 192 33799.73 133.49 17078.68 37869.81 2017-07-11 13:06:01.000 192 33799.71 133.50 17078.66 88888.00 2017-07-11 13:06:02.000 192 33799.64 133.54 17078.64 88888.00 2017-07-11 13:06:03.000 192 33799.68 133.57 17078.69 88888.00 2017-07-11 13:06:04.000 192 33799.67 133.54 17078.69 88888.00 2017-07-11 13:06:05.000 192 33799.68 133.53 17078.71 37869.95 2017-07-11 13:06:06.000 192 33799.68 133.48 17078.68 88888.00 2017-07-11 13:06:07.000 192 33799.67 133.50 17078.68 88888.00 2017-07-11 13:06:08.000 192 33799.65 133.48 17078.63 88888.00 2017-07-11 13:06:09.000 192 33799.64 133.45 17078.64 88888.00 2017-07-11 13:06:10.000 192 33799.67 133.45 17078.68 37869.86 2017-07-11 13:06:11.000 192 33799.67 133.46 17078.67 88888.00 2017-07-11 13:06:12.000 192 33799.64 133.46 17078.68 88888.00 2017-07-11 13:06:13.000 192 33799.66 133.48 17078.70 88888.00 2017-07-11 13:06:14.000 192 33799.65 133.52 17078.72 88888.00 2017-07-11 13:06:15.000 192 33799.68 133.54 17078.72 37869.88 2017-07-11 13:06:16.000 192 33799.68 133.51 17078.74 88888.00 2017-07-11 13:06:17.000 192 33799.64 133.48 17078.72 88888.00 2017-07-11 13:06:18.000 192 33799.62 133.50 17078.73 88888.00 2017-07-11 13:06:19.000 192 33799.64 133.50 17078.74 88888.00 2017-07-11 13:06:20.000 192 33799.67 133.43 17078.74 37869.83 2017-07-11 13:06:21.000 192 33799.64 133.37 17078.75 88888.00 2017-07-11 13:06:22.000 192 33799.64 133.41 17078.75 88888.00 2017-07-11 13:06:23.000 192 33799.65 133.46 17078.75 88888.00 2017-07-11 13:06:24.000 192 33799.63 133.49 17078.73 88888.00 2017-07-11 13:06:25.000 192 33799.63 133.46 17078.76 37869.85 2017-07-11 13:06:26.000 192 33799.64 133.39 17078.72 88888.00 2017-07-11 13:06:27.000 192 33799.62 133.38 17078.68 88888.00 2017-07-11 13:06:28.000 192 33799.65 133.41 17078.67 88888.00 2017-07-11 13:06:29.000 192 33799.67 133.40 17078.65 88888.00 2017-07-11 13:06:30.000 192 33799.71 133.40 17078.71 37869.83 2017-07-11 13:06:31.000 192 33799.68 133.36 17078.72 88888.00 2017-07-11 13:06:32.000 192 33799.72 133.38 17078.70 88888.00 2017-07-11 13:06:33.000 192 33799.73 133.38 17078.68 88888.00 2017-07-11 13:06:34.000 192 33799.73 133.39 17078.71 88888.00 2017-07-11 13:06:35.000 192 33799.71 133.39 17078.70 37869.88 2017-07-11 13:06:36.000 192 33799.66 133.40 17078.71 88888.00 2017-07-11 13:06:37.000 192 33799.65 133.41 17078.67 88888.00 2017-07-11 13:06:38.000 192 33799.65 133.43 17078.67 88888.00 2017-07-11 13:06:39.000 192 33799.66 133.45 17078.70 88888.00 2017-07-11 13:06:40.000 192 33799.66 133.40 17078.65 37869.85 2017-07-11 13:06:41.000 192 33799.71 133.40 17078.67 88888.00 2017-07-11 13:06:42.000 192 33799.71 133.37 17078.69 88888.00 2017-07-11 13:06:43.000 192 33799.70 133.40 17078.67 88888.00 2017-07-11 13:06:44.000 192 33799.72 133.44 17078.72 88888.00 2017-07-11 13:06:45.000 192 33799.71 133.45 17078.71 37869.85 2017-07-11 13:06:46.000 192 33799.69 133.44 17078.74 88888.00 2017-07-11 13:06:47.000 192 33799.74 133.43 17078.74 88888.00 2017-07-11 13:06:48.000 192 33799.72 133.40 17078.74 88888.00 2017-07-11 13:06:49.000 192 33799.70 133.41 17078.72 88888.00 2017-07-11 13:06:50.000 192 33799.69 133.40 17078.70 37869.88 2017-07-11 13:06:51.000 192 33799.68 133.38 17078.69 88888.00 2017-07-11 13:06:52.000 192 33799.66 133.37 17078.71 88888.00 2017-07-11 13:06:53.000 192 33799.61 133.35 17078.71 88888.00 2017-07-11 13:06:54.000 192 33799.60 133.37 17078.74 88888.00 2017-07-11 13:06:55.000 192 33799.58 133.33 17078.75 37869.75 2017-07-11 13:06:56.000 192 33799.59 133.32 17078.73 88888.00 2017-07-11 13:06:57.000 192 33799.60 133.33 17078.69 88888.00 2017-07-11 13:06:58.000 192 33799.62 133.33 17078.70 88888.00 2017-07-11 13:06:59.000 192 33799.61 133.34 17078.71 88888.00 2017-07-11 13:07:00.000 192 33799.60 133.36 17078.71 37869.74 2017-07-11 13:07:01.000 192 33799.60 133.33 17078.69 88888.00 2017-07-11 13:07:02.000 192 33799.57 133.30 17078.70 88888.00 2017-07-11 13:07:03.000 192 33799.56 133.31 17078.72 88888.00 2017-07-11 13:07:04.000 192 33799.57 133.34 17078.71 88888.00 2017-07-11 13:07:05.000 192 33799.60 133.35 17078.69 37869.75 2017-07-11 13:07:06.000 192 33799.58 133.37 17078.69 88888.00 2017-07-11 13:07:07.000 192 33799.59 133.35 17078.71 88888.00 2017-07-11 13:07:08.000 192 33799.59 133.34 17078.68 88888.00 2017-07-11 13:07:09.000 192 33799.55 133.30 17078.70 88888.00 2017-07-11 13:07:10.000 192 33799.53 133.30 17078.70 37869.85 2017-07-11 13:07:11.000 192 33799.54 133.34 17078.70 88888.00 2017-07-11 13:07:12.000 192 33799.55 133.39 17078.69 88888.00 2017-07-11 13:07:13.000 192 33799.55 133.45 17078.67 88888.00 2017-07-11 13:07:14.000 192 33799.55 133.45 17078.65 88888.00 2017-07-11 13:07:15.000 192 33799.57 133.45 17078.71 37869.81 2017-07-11 13:07:16.000 192 33799.57 133.42 17078.69 88888.00 2017-07-11 13:07:17.000 192 33799.51 133.39 17078.67 88888.00 2017-07-11 13:07:18.000 192 33799.55 133.41 17078.65 88888.00 2017-07-11 13:07:19.000 192 33799.52 133.43 17078.62 88888.00 2017-07-11 13:07:20.000 192 33799.54 133.41 17078.70 37869.67 2017-07-11 13:07:21.000 192 33799.55 133.43 17078.72 88888.00 2017-07-11 13:07:22.000 192 33799.52 133.40 17078.72 88888.00 2017-07-11 13:07:23.000 192 33799.49 133.39 17078.69 88888.00 2017-07-11 13:07:24.000 192 33799.49 133.38 17078.70 88888.00 2017-07-11 13:07:25.000 192 33799.45 133.39 17078.70 37869.74 2017-07-11 13:07:26.000 192 33799.46 133.36 17078.68 88888.00 2017-07-11 13:07:27.000 192 33799.46 133.36 17078.66 88888.00 2017-07-11 13:07:28.000 192 33799.45 133.38 17078.69 88888.00 2017-07-11 13:07:29.000 192 33799.49 133.38 17078.69 88888.00 2017-07-11 13:07:30.000 192 33799.50 133.36 17078.70 37869.68 2017-07-11 13:07:31.000 192 33799.49 133.42 17078.70 88888.00 2017-07-11 13:07:32.000 192 33799.50 133.42 17078.71 88888.00 2017-07-11 13:07:33.000 192 33799.48 133.40 17078.68 88888.00 2017-07-11 13:07:34.000 192 33799.46 133.40 17078.69 88888.00 2017-07-11 13:07:35.000 192 33799.47 133.40 17078.68 37869.67 2017-07-11 13:07:36.000 192 33799.47 133.39 17078.69 88888.00 2017-07-11 13:07:37.000 192 33799.46 133.38 17078.67 88888.00 2017-07-11 13:07:38.000 192 33799.50 133.37 17078.75 88888.00 2017-07-11 13:07:39.000 192 33799.49 133.40 17078.70 88888.00 2017-07-11 13:07:40.000 192 33799.47 133.37 17078.71 37869.63 2017-07-11 13:07:41.000 192 33799.48 133.35 17078.74 88888.00 2017-07-11 13:07:42.000 192 33799.46 133.35 17078.71 88888.00 2017-07-11 13:07:43.000 192 33799.45 133.33 17078.70 88888.00 2017-07-11 13:07:44.000 192 33799.45 133.30 17078.68 88888.00 2017-07-11 13:07:45.000 192 33799.44 133.30 17078.70 37869.67 2017-07-11 13:07:46.000 192 33799.46 133.32 17078.68 88888.00 2017-07-11 13:07:47.000 192 33799.44 133.28 17078.65 88888.00 2017-07-11 13:07:48.000 192 33799.48 133.28 17078.67 88888.00 2017-07-11 13:07:49.000 192 33799.47 133.30 17078.65 88888.00 2017-07-11 13:07:50.000 192 33799.47 133.35 17078.62 37869.61 2017-07-11 13:07:51.000 192 33799.43 133.32 17078.68 88888.00 2017-07-11 13:07:52.000 192 33799.43 133.31 17078.71 88888.00 2017-07-11 13:07:53.000 192 33799.47 133.33 17078.71 88888.00 2017-07-11 13:07:54.000 192 33799.42 133.33 17078.69 88888.00 2017-07-11 13:07:55.000 192 33799.43 133.28 17078.67 37869.65 2017-07-11 13:07:56.000 192 33799.43 133.30 17078.69 88888.00 2017-07-11 13:07:57.000 192 33799.40 133.26 17078.66 88888.00 2017-07-11 13:07:58.000 192 33799.39 133.23 17078.64 88888.00 2017-07-11 13:07:59.000 192 33799.40 133.28 17078.71 88888.00 2017-07-11 13:08:00.000 192 33799.41 133.28 17078.76 37869.56 2017-07-11 13:08:01.000 192 33799.41 133.29 17078.72 88888.00 2017-07-11 13:08:02.000 192 33799.37 133.30 17078.70 88888.00 2017-07-11 13:08:03.000 192 33799.37 133.32 17078.67 88888.00 2017-07-11 13:08:04.000 192 33799.38 133.35 17078.74 88888.00 2017-07-11 13:08:05.000 192 33799.42 133.36 17078.76 37869.61 2017-07-11 13:08:06.000 192 33799.39 133.33 17078.76 88888.00 2017-07-11 13:08:07.000 192 33799.35 133.32 17078.75 88888.00 2017-07-11 13:08:08.000 192 33799.35 133.35 17078.72 88888.00 2017-07-11 13:08:09.000 192 33799.33 133.30 17078.72 88888.00 2017-07-11 13:08:10.000 192 33799.32 133.25 17078.73 37869.49 2017-07-11 13:08:11.000 192 33799.32 133.23 17078.74 88888.00 2017-07-11 13:08:12.000 192 33799.31 133.24 17078.71 88888.00 2017-07-11 13:08:13.000 192 33799.30 133.33 17078.72 88888.00 2017-07-11 13:08:14.000 192 33799.29 133.28 17078.71 88888.00 2017-07-11 13:08:15.000 192 33799.26 133.24 17078.70 37869.47 2017-07-11 13:08:16.000 192 33799.24 133.26 17078.68 88888.00 2017-07-11 13:08:17.000 192 33799.23 133.27 17078.69 88888.00 2017-07-11 13:08:18.000 192 33799.24 133.30 17078.66 88888.00 2017-07-11 13:08:19.000 192 33799.28 133.29 17078.68 88888.00 2017-07-11 13:08:20.000 192 33799.26 133.27 17078.75 37869.40 2017-07-11 13:08:21.000 192 33799.23 133.26 17078.75 88888.00 2017-07-11 13:08:22.000 192 33799.22 133.29 17078.81 88888.00 2017-07-11 13:08:23.000 192 33799.20 133.31 17078.75 88888.00 2017-07-11 13:08:24.000 192 33799.20 133.33 17078.76 88888.00 2017-07-11 13:08:25.000 192 33799.22 133.33 17078.78 37869.56 2017-07-11 13:08:26.000 192 33799.22 133.36 17078.82 88888.00 2017-07-11 13:08:27.000 192 33799.19 133.36 17078.81 88888.00 2017-07-11 13:08:28.000 192 33799.15 133.36 17078.77 88888.00 2017-07-11 13:08:29.000 192 33799.15 133.34 17078.73 88888.00 2017-07-11 13:08:30.000 192 33799.16 133.33 17078.72 37869.44 2017-07-11 13:08:31.000 192 33799.18 133.33 17078.72 88888.00 2017-07-11 13:08:32.000 192 33799.19 133.32 17078.72 88888.00 2017-07-11 13:08:33.000 192 33799.20 133.33 17078.72 88888.00 2017-07-11 13:08:34.000 192 33799.18 133.32 17078.75 88888.00 2017-07-11 13:08:35.000 192 33799.17 133.35 17078.72 37869.33 2017-07-11 13:08:36.000 192 33799.15 133.35 17078.72 88888.00 2017-07-11 13:08:37.000 192 33799.12 133.35 17078.74 88888.00 2017-07-11 13:08:38.000 192 33799.12 133.37 17078.71 88888.00 2017-07-11 13:08:39.000 192 33799.13 133.35 17078.70 88888.00 2017-07-11 13:08:40.000 192 33799.14 133.36 17078.72 37869.35 2017-07-11 13:08:41.000 192 33799.17 133.36 17078.70 88888.00 2017-07-11 13:08:42.000 192 33799.16 133.36 17078.70 88888.00 2017-07-11 13:08:43.000 192 33799.12 133.36 17078.71 88888.00 2017-07-11 13:08:44.000 192 33799.10 133.40 17078.69 88888.00 2017-07-11 13:08:45.000 192 33799.13 133.39 17078.69 37869.39 2017-07-11 13:08:46.000 192 33799.10 133.41 17078.69 88888.00 2017-07-11 13:08:47.000 192 33799.09 133.38 17078.70 88888.00 2017-07-11 13:08:48.000 192 33799.14 133.40 17078.77 88888.00 2017-07-11 13:08:49.000 192 33799.15 133.44 17078.76 88888.00 2017-07-11 13:08:50.000 192 33799.13 133.44 17078.76 37869.32 2017-07-11 13:08:51.000 192 33799.14 133.40 17078.76 88888.00 2017-07-11 13:08:52.000 192 33799.14 133.40 17078.76 88888.00 2017-07-11 13:08:53.000 192 33799.13 133.44 17078.75 88888.00 2017-07-11 13:08:54.000 192 33799.13 133.38 17078.73 88888.00 2017-07-11 13:08:55.000 192 33799.12 133.36 17078.72 37869.32 2017-07-11 13:08:56.000 192 33799.13 133.33 17078.71 88888.00 2017-07-11 13:08:57.000 192 33799.11 133.35 17078.71 88888.00 2017-07-11 13:08:58.000 192 33799.11 133.42 17078.71 88888.00 2017-07-11 13:08:59.000 192 33799.08 133.46 17078.73 88888.00 2017-07-11 13:09:00.000 192 33799.08 133.44 17078.78 37869.31 2017-07-11 13:09:01.000 192 33799.09 133.40 17078.80 88888.00 2017-07-11 13:09:02.000 192 33799.09 133.38 17078.78 88888.00 2017-07-11 13:09:03.000 192 33799.08 133.40 17078.77 88888.00 2017-07-11 13:09:04.000 192 33799.05 133.40 17078.75 88888.00 2017-07-11 13:09:05.000 192 33799.06 133.39 17078.72 37869.29 2017-07-11 13:09:06.000 192 33799.05 133.40 17078.75 88888.00 2017-07-11 13:09:07.000 192 33799.05 133.38 17078.66 88888.00 2017-07-11 13:09:08.000 192 33799.06 133.39 17078.69 88888.00 2017-07-11 13:09:09.000 192 33799.03 133.39 17078.61 88888.00 2017-07-11 13:09:10.000 192 33799.07 133.39 17078.65 37869.32 2017-07-11 13:09:11.000 192 33799.04 133.42 17078.67 88888.00 2017-07-11 13:09:12.000 192 33799.05 133.43 17078.70 88888.00 2017-07-11 13:09:13.000 192 33799.07 133.41 17078.70 88888.00 2017-07-11 13:09:14.000 192 33799.05 133.43 17078.70 88888.00 2017-07-11 13:09:15.000 192 33799.05 133.42 17078.68 37869.28 2017-07-11 13:09:16.000 192 33799.05 133.42 17078.69 88888.00 2017-07-11 13:09:17.000 192 33799.05 133.44 17078.70 88888.00 2017-07-11 13:09:18.000 192 33799.07 133.48 17078.67 88888.00 2017-07-11 13:09:19.000 192 33799.06 133.47 17078.72 88888.00 2017-07-11 13:09:20.000 192 33799.07 133.45 17078.76 37869.28 2017-07-11 13:09:21.000 192 33799.05 133.48 17078.67 88888.00 2017-07-11 13:09:22.000 192 33799.06 133.51 17078.63 88888.00 2017-07-11 13:09:23.000 192 33799.05 133.52 17078.69 88888.00 2017-07-11 13:09:24.000 192 33799.05 133.52 17078.67 88888.00 2017-07-11 13:09:25.000 192 33799.05 133.47 17078.67 37869.28 2017-07-11 13:09:26.000 192 33799.03 133.43 17078.66 88888.00 2017-07-11 13:09:27.000 192 33799.03 133.43 17078.61 88888.00 2017-07-11 13:09:28.000 192 33798.99 133.46 17078.62 88888.00 2017-07-11 13:09:29.000 192 33798.97 133.46 17078.67 88888.00 2017-07-11 13:09:30.000 192 33798.96 133.44 17078.69 37869.14 2017-07-11 13:09:31.000 192 33798.92 133.41 17078.64 88888.00 2017-07-11 13:09:32.000 192 33798.91 133.42 17078.62 88888.00 2017-07-11 13:09:33.000 192 33798.91 133.43 17078.62 88888.00 2017-07-11 13:09:34.000 192 33798.93 133.46 17078.58 88888.00 2017-07-11 13:09:35.000 192 33798.93 133.48 17078.61 37869.28 2017-07-11 13:09:36.000 192 33798.94 133.48 17078.63 88888.00 2017-07-11 13:09:37.000 192 33798.93 133.45 17078.63 88888.00 2017-07-11 13:09:38.000 192 33798.89 133.44 17078.60 88888.00 2017-07-11 13:09:39.000 192 33798.88 133.43 17078.64 88888.00 2017-07-11 13:09:40.000 192 33798.87 133.43 17078.61 37869.15 2017-07-11 13:09:41.000 192 33798.87 133.45 17078.60 88888.00 2017-07-11 13:09:42.000 192 33798.86 133.48 17078.55 88888.00 2017-07-11 13:09:43.000 192 33798.83 133.47 17078.59 88888.00 2017-07-11 13:09:44.000 192 33798.83 133.47 17078.64 88888.00 2017-07-11 13:09:45.000 192 33798.84 133.50 17078.65 37869.04 2017-07-11 13:09:46.000 192 33798.83 133.49 17078.63 88888.00 2017-07-11 13:09:47.000 192 33798.82 133.52 17078.65 88888.00 2017-07-11 13:09:48.000 192 33798.80 133.54 17078.60 88888.00 2017-07-11 13:09:49.000 192 33798.82 133.55 17078.59 88888.00 2017-07-11 13:09:50.000 192 33798.80 133.54 17078.60 37869.01 2017-07-11 13:09:51.000 192 33798.81 133.55 17078.63 88888.00 2017-07-11 13:09:52.000 192 33798.81 133.57 17078.66 88888.00 2017-07-11 13:09:53.000 192 33798.80 133.57 17078.62 88888.00 2017-07-11 13:09:54.000 192 33798.80 133.59 17078.62 88888.00 2017-07-11 13:09:55.000 192 33798.76 133.61 17078.65 37869.07 2017-07-11 13:09:56.000 192 33798.75 133.62 17078.64 88888.00 2017-07-11 13:09:57.000 192 33798.75 133.60 17078.68 88888.00 2017-07-11 13:09:58.000 192 33798.79 133.58 17078.68 88888.00 2017-07-11 13:09:59.000 192 33798.78 133.56 17078.62 88888.00 2017-07-11 13:10:00.000 192 33798.79 133.60 17078.61 37869.04 2017-07-11 13:10:01.000 192 33798.79 133.60 17078.60 88888.00 2017-07-11 13:10:02.000 192 33798.78 133.60 17078.60 88888.00 2017-07-11 13:10:03.000 192 33798.73 133.57 17078.59 88888.00 2017-07-11 13:10:04.000 192 33798.69 133.54 17078.62 88888.00 2017-07-11 13:10:05.000 192 33798.67 133.55 17078.67 37869.00 2017-07-11 13:10:06.000 192 33798.68 133.55 17078.70 88888.00 2017-07-11 13:10:07.000 192 33798.67 133.59 17078.69 88888.00 2017-07-11 13:10:08.000 192 33798.68 133.61 17078.69 88888.00 2017-07-11 13:10:09.000 192 33798.69 133.61 17078.67 88888.00 2017-07-11 13:10:10.000 192 33798.69 133.60 17078.69 37869.03 2017-07-11 13:10:11.000 192 33798.69 133.58 17078.68 88888.00 2017-07-11 13:10:12.000 192 33798.68 133.57 17078.62 88888.00 2017-07-11 13:10:13.000 192 33798.69 133.56 17078.60 88888.00 2017-07-11 13:10:14.000 192 33798.69 133.56 17078.60 88888.00 2017-07-11 13:10:15.000 192 33798.70 133.56 17078.63 37869.01 2017-07-11 13:10:16.000 192 33798.67 133.59 17078.65 88888.00 2017-07-11 13:10:17.000 192 33798.64 133.59 17078.63 88888.00 2017-07-11 13:10:18.000 192 33798.66 133.59 17078.65 88888.00 2017-07-11 13:10:19.000 192 33798.65 133.59 17078.66 88888.00 2017-07-11 13:10:20.000 192 33798.64 133.59 17078.70 37868.92 2017-07-11 13:10:21.000 192 33798.67 133.58 17078.70 88888.00 2017-07-11 13:10:22.000 192 33798.67 133.59 17078.68 88888.00 2017-07-11 13:10:23.000 192 33798.70 133.63 17078.65 88888.00 2017-07-11 13:10:24.000 192 33798.71 133.61 17078.68 88888.00 2017-07-11 13:10:25.000 192 33798.71 133.60 17078.69 37869.03 2017-07-11 13:10:26.000 192 33798.75 133.63 17078.68 88888.00 2017-07-11 13:10:27.000 192 33798.72 133.62 17078.68 88888.00 2017-07-11 13:10:28.000 192 33798.69 133.61 17078.69 88888.00 2017-07-11 13:10:29.000 192 33798.68 133.63 17078.69 88888.00 2017-07-11 13:10:30.000 192 33798.72 133.63 17078.68 37868.89 2017-07-11 13:10:31.000 192 33798.70 133.60 17078.68 88888.00 2017-07-11 13:10:32.000 192 33798.68 133.63 17078.66 88888.00 2017-07-11 13:10:33.000 192 33798.69 133.61 17078.66 88888.00 2017-07-11 13:10:34.000 192 33798.69 133.62 17078.66 88888.00 2017-07-11 13:10:35.000 192 33798.69 133.59 17078.59 37868.89 2017-07-11 13:10:36.000 192 33798.71 133.60 17078.63 88888.00 2017-07-11 13:10:37.000 192 33798.70 133.64 17078.66 88888.00 2017-07-11 13:10:38.000 192 33798.72 133.65 17078.63 88888.00 2017-07-11 13:10:39.000 192 33798.73 133.68 17078.62 88888.00 2017-07-11 13:10:40.000 192 33798.73 133.67 17078.64 37868.97 2017-07-11 13:10:41.000 192 33798.73 133.62 17078.64 88888.00 2017-07-11 13:10:42.000 192 33798.72 133.61 17078.67 88888.00 2017-07-11 13:10:43.000 192 33798.69 133.62 17078.66 88888.00 2017-07-11 13:10:44.000 192 33798.67 133.60 17078.65 88888.00 2017-07-11 13:10:45.000 192 33798.70 133.58 17078.64 37868.96 2017-07-11 13:10:46.000 192 33798.72 133.55 17078.64 88888.00 2017-07-11 13:10:47.000 192 33798.69 133.56 17078.64 88888.00 2017-07-11 13:10:48.000 192 33798.69 133.55 17078.64 88888.00 2017-07-11 13:10:49.000 192 33798.66 133.50 17078.61 88888.00 2017-07-11 13:10:50.000 192 33798.65 133.53 17078.63 37868.93 2017-07-11 13:10:51.000 192 33798.63 133.56 17078.68 88888.00 2017-07-11 13:10:52.000 192 33798.63 133.59 17078.64 88888.00 2017-07-11 13:10:53.000 192 33798.63 133.58 17078.63 88888.00 2017-07-11 13:10:54.000 192 33798.62 133.62 17078.66 88888.00 2017-07-11 13:10:55.000 192 33798.59 133.63 17078.62 37868.97 2017-07-11 13:10:56.000 192 33798.58 133.64 17078.64 88888.00 2017-07-11 13:10:57.000 192 33798.59 133.64 17078.65 88888.00 2017-07-11 13:10:58.000 192 33798.58 133.64 17078.66 88888.00 2017-07-11 13:10:59.000 192 33798.57 133.70 17078.65 88888.00 2017-07-11 13:11:00.000 192 33798.57 133.67 17078.59 37868.76 2017-07-11 13:11:01.000 192 33798.61 133.69 17078.61 88888.00 2017-07-11 13:11:02.000 192 33798.62 133.73 17078.58 88888.00 2017-07-11 13:11:03.000 192 33798.60 133.73 17078.60 88888.00 2017-07-11 13:11:04.000 192 33798.55 133.70 17078.63 88888.00 2017-07-11 13:11:05.000 192 33798.54 133.67 17078.63 37868.85 2017-07-11 13:11:06.000 192 33798.56 133.68 17078.63 88888.00 2017-07-11 13:11:07.000 192 33798.58 133.69 17078.59 88888.00 2017-07-11 13:11:08.000 192 33798.59 133.69 17078.62 88888.00 2017-07-11 13:11:09.000 192 33798.60 133.70 17078.62 88888.00 2017-07-11 13:11:10.000 192 33798.60 133.66 17078.61 37868.81 2017-07-11 13:11:11.000 192 33798.58 133.65 17078.64 88888.00 2017-07-11 13:11:12.000 192 33798.55 133.64 17078.65 88888.00 2017-07-11 13:11:13.000 192 33798.57 133.65 17078.69 88888.00 2017-07-11 13:11:14.000 192 33798.57 133.65 17078.69 88888.00 2017-07-11 13:11:15.000 192 33798.57 133.66 17078.69 37868.88 2017-07-11 13:11:16.000 192 33798.60 133.65 17078.69 88888.00 2017-07-11 13:11:17.000 192 33798.56 133.64 17078.69 88888.00 2017-07-11 13:11:18.000 192 33798.57 133.62 17078.65 88888.00 2017-07-11 13:11:19.000 192 33798.57 133.59 17078.60 88888.00 2017-07-11 13:11:20.000 192 33798.61 133.62 17078.61 37868.88 2017-07-11 13:11:21.000 192 33798.59 133.57 17078.65 88888.00 2017-07-11 13:11:22.000 192 33798.56 133.47 17078.63 88888.00 2017-07-11 13:11:23.000 192 33798.57 133.48 17078.59 88888.00 2017-07-11 13:11:24.000 192 33798.58 133.48 17078.59 88888.00 2017-07-11 13:11:25.000 192 33798.58 133.50 17078.59 37868.86 2017-07-11 13:11:26.000 192 33798.57 133.50 17078.58 88888.00 2017-07-11 13:11:27.000 192 33798.51 133.47 17078.59 88888.00 2017-07-11 13:11:28.000 192 33798.51 133.45 17078.59 88888.00 2017-07-11 13:11:29.000 192 33798.51 133.46 17078.58 88888.00 2017-07-11 13:11:30.000 192 33798.53 133.42 17078.56 37868.89 2017-07-11 13:11:31.000 192 33798.54 133.43 17078.61 88888.00 2017-07-11 13:11:32.000 192 33798.54 133.49 17078.61 88888.00 2017-07-11 13:11:33.000 192 33798.50 133.49 17078.63 88888.00 2017-07-11 13:11:34.000 192 33798.48 133.48 17078.69 88888.00 2017-07-11 13:11:35.000 192 33798.48 133.42 17078.71 37868.74 2017-07-11 13:11:36.000 192 33798.47 133.43 17078.71 88888.00 2017-07-11 13:11:37.000 192 33798.43 133.46 17078.72 88888.00 2017-07-11 13:11:38.000 192 33798.46 133.45 17078.67 88888.00 2017-07-11 13:11:39.000 192 33798.44 133.41 17078.70 88888.00 2017-07-11 13:11:40.000 192 33798.40 133.40 17078.63 37868.79 2017-07-11 13:11:41.000 192 33798.42 133.43 17078.60 88888.00 2017-07-11 13:11:42.000 192 33798.39 133.44 17078.61 88888.00 2017-07-11 13:11:43.000 192 33798.35 133.44 17078.63 88888.00 2017-07-11 13:11:44.000 192 33798.35 133.46 17078.61 88888.00 2017-07-11 13:11:45.000 192 33798.37 133.46 17078.65 37868.74 2017-07-11 13:11:46.000 192 33798.35 133.44 17078.66 88888.00 2017-07-11 13:11:47.000 192 33798.33 133.37 17078.67 88888.00 2017-07-11 13:11:48.000 192 33798.33 133.35 17078.67 88888.00 2017-07-11 13:11:49.000 192 33798.34 133.33 17078.62 88888.00 2017-07-11 13:11:50.000 192 33798.32 133.34 17078.65 37868.70 2017-07-11 13:11:51.000 192 33798.31 133.36 17078.64 88888.00 2017-07-11 13:11:52.000 192 33798.27 133.37 17078.62 88888.00 2017-07-11 13:11:53.000 192 33798.27 133.41 17078.60 88888.00 2017-07-11 13:11:54.000 192 33798.25 133.46 17078.64 88888.00 2017-07-11 13:11:55.000 192 33798.20 133.39 17078.64 37868.54 2017-07-11 13:11:56.000 192 33798.19 133.36 17078.63 88888.00 2017-07-11 13:11:57.000 192 33798.20 133.36 17078.65 88888.00 2017-07-11 13:11:58.000 192 33798.20 133.30 17078.62 88888.00 2017-07-11 13:11:59.000 192 33798.19 133.30 17078.61 88888.00 2017-07-11 13:12:00.000 192 33798.16 133.31 17078.64 37868.61 2017-07-11 13:12:01.000 192 33798.18 133.32 17078.64 88888.00 2017-07-11 13:12:02.000 192 33798.19 133.35 17078.67 88888.00 2017-07-11 13:12:03.000 192 33798.16 133.37 17078.63 88888.00 2017-07-11 13:12:04.000 192 33798.13 133.35 17078.63 88888.00 2017-07-11 13:12:05.000 192 33798.12 133.35 17078.66 37868.60 2017-07-11 13:12:06.000 192 33798.10 133.33 17078.68 88888.00 2017-07-11 13:12:07.000 192 33798.13 133.34 17078.71 88888.00 2017-07-11 13:12:08.000 192 33798.11 133.35 17078.70 88888.00 2017-07-11 13:12:09.000 192 33798.11 133.40 17078.70 88888.00 2017-07-11 13:12:10.000 192 33798.15 133.40 17078.69 37868.60 2017-07-11 13:12:11.000 192 33798.14 133.41 17078.67 88888.00 2017-07-11 13:12:12.000 192 33798.09 133.43 17078.67 88888.00 2017-07-11 13:12:13.000 192 33798.05 133.40 17078.67 88888.00 2017-07-11 13:12:14.000 192 33798.02 133.41 17078.66 88888.00 2017-07-11 13:12:15.000 192 33798.05 133.40 17078.71 37868.40 2017-07-11 13:12:16.000 192 33797.99 133.42 17078.70 88888.00 2017-07-11 13:12:17.000 192 33797.96 133.43 17078.68 88888.00 2017-07-11 13:12:18.000 192 33797.97 133.45 17078.67 88888.00 2017-07-11 13:12:19.000 192 33797.96 133.44 17078.67 88888.00 2017-07-11 13:12:20.000 192 33797.97 133.44 17078.66 37868.40 2017-07-11 13:12:21.000 192 33797.98 133.44 17078.70 88888.00 2017-07-11 13:12:22.000 192 33797.96 133.46 17078.70 88888.00 2017-07-11 13:12:23.000 192 33797.91 133.49 17078.70 88888.00 2017-07-11 13:12:24.000 192 33797.92 133.47 17078.76 88888.00 2017-07-11 13:12:25.000 192 33797.90 133.43 17078.73 37868.35 2017-07-11 13:12:26.000 192 33797.90 133.45 17078.73 88888.00 2017-07-11 13:12:27.000 192 33797.87 133.44 17078.71 88888.00 2017-07-11 13:12:28.000 192 33797.86 133.43 17078.66 88888.00 2017-07-11 13:12:29.000 192 33797.87 133.44 17078.65 88888.00 2017-07-11 13:12:30.000 192 33797.81 133.43 17078.66 37868.35 2017-07-11 13:12:31.000 192 33797.79 133.34 17078.67 88888.00 2017-07-11 13:12:32.000 192 33797.78 133.35 17078.68 88888.00 2017-07-11 13:12:33.000 192 33797.76 133.34 17078.66 88888.00 2017-07-11 13:12:34.000 192 33797.79 133.37 17078.68 88888.00 2017-07-11 13:12:35.000 192 33797.81 133.42 17078.70 37868.24 2017-07-11 13:12:36.000 192 33797.81 133.40 17078.72 88888.00 2017-07-11 13:12:37.000 192 33797.78 133.38 17078.70 88888.00 2017-07-11 13:12:38.000 192 33797.80 133.38 17078.73 88888.00 2017-07-11 13:12:39.000 192 33797.77 133.41 17078.73 88888.00 2017-07-11 13:12:40.000 192 33797.81 133.39 17078.71 37868.24 2017-07-11 13:12:41.000 192 33797.79 133.39 17078.72 88888.00 2017-07-11 13:12:42.000 192 33797.77 133.37 17078.70 88888.00 2017-07-11 13:12:43.000 192 33797.75 133.38 17078.68 88888.00 2017-07-11 13:12:44.000 192 33797.74 133.36 17078.67 88888.00 2017-07-11 13:12:45.000 192 33797.75 133.38 17078.69 37868.31 2017-07-11 13:12:46.000 192 33797.73 133.38 17078.72 88888.00 2017-07-11 13:12:47.000 192 33797.74 133.37 17078.74 88888.00 2017-07-11 13:12:48.000 192 33797.76 133.41 17078.73 88888.00 2017-07-11 13:12:49.000 192 33797.74 133.42 17078.74 88888.00 2017-07-11 13:12:50.000 192 33797.75 133.46 17078.69 37868.24 2017-07-11 13:12:51.000 192 33797.72 133.41 17078.69 88888.00 2017-07-11 13:12:52.000 192 33797.71 133.37 17078.67 88888.00 2017-07-11 13:12:53.000 192 33797.70 133.35 17078.71 88888.00 2017-07-11 13:12:54.000 192 33797.68 133.42 17078.71 88888.00 2017-07-11 13:12:55.000 192 33797.70 133.44 17078.67 37868.12 2017-07-11 13:12:56.000 192 33797.72 133.47 17078.69 88888.00 2017-07-11 13:12:57.000 192 33797.70 133.45 17078.67 88888.00 2017-07-11 13:12:58.000 192 33797.68 133.47 17078.69 88888.00 2017-07-11 13:12:59.000 192 33797.69 133.47 17078.71 88888.00 2017-07-11 13:13:00.000 192 33797.68 133.49 17078.72 37868.22 2017-07-11 13:13:01.000 192 33797.67 133.51 17078.72 88888.00 2017-07-11 13:13:02.000 192 33797.67 133.53 17078.71 88888.00 2017-07-11 13:13:03.000 192 33797.69 133.53 17078.72 88888.00 2017-07-11 13:13:04.000 192 33797.71 133.56 17078.73 88888.00 2017-07-11 13:13:05.000 192 33797.71 133.58 17078.75 37868.13 2017-07-11 13:13:06.000 192 33797.71 133.57 17078.72 88888.00 2017-07-11 13:13:07.000 192 33797.72 133.56 17078.70 88888.00 2017-07-11 13:13:08.000 192 33797.70 133.53 17078.70 88888.00 2017-07-11 13:13:09.000 192 33797.68 133.55 17078.71 88888.00 2017-07-11 13:13:10.000 192 33797.70 133.58 17078.74 37868.17 2017-07-11 13:13:11.000 192 33797.72 133.58 17078.79 88888.00 2017-07-11 13:13:12.000 192 33797.70 133.54 17078.76 88888.00 2017-07-11 13:13:13.000 192 33797.66 133.54 17078.74 88888.00 2017-07-11 13:13:14.000 192 33797.66 133.55 17078.73 88888.00 2017-07-11 13:13:15.000 192 33797.64 133.57 17078.72 37868.13 2017-07-11 13:13:16.000 192 33797.70 133.52 17078.74 88888.00 2017-07-11 13:13:17.000 192 33797.70 133.52 17078.70 88888.00 2017-07-11 13:13:18.000 192 33797.68 133.59 17078.76 88888.00 2017-07-11 13:13:19.000 192 33797.65 133.55 17078.73 88888.00 2017-07-11 13:13:20.000 192 33797.62 133.53 17078.73 37868.06 2017-07-11 13:13:21.000 192 33797.60 133.49 17078.71 88888.00 2017-07-11 13:13:22.000 192 33797.63 133.47 17078.74 88888.00 2017-07-11 13:13:23.000 192 33797.67 133.48 17078.78 88888.00 2017-07-11 13:13:24.000 192 33797.66 133.49 17078.79 88888.00 2017-07-11 13:13:25.000 192 33797.65 133.51 17078.76 37868.18 2017-07-11 13:13:26.000 192 33797.62 133.44 17078.77 88888.00 2017-07-11 13:13:27.000 192 33797.60 133.42 17078.75 88888.00 2017-07-11 13:13:28.000 192 33797.64 133.42 17078.80 88888.00 2017-07-11 13:13:29.000 192 33797.64 133.39 17078.77 88888.00 2017-07-11 13:13:30.000 192 33797.66 133.38 17078.73 37868.15 2017-07-11 13:13:31.000 192 33797.63 133.37 17078.70 88888.00 2017-07-11 13:13:32.000 192 33797.62 133.38 17078.70 88888.00 2017-07-11 13:13:33.000 192 33797.63 133.36 17078.72 88888.00 2017-07-11 13:13:34.000 192 33797.64 133.39 17078.75 88888.00 2017-07-11 13:13:35.000 192 33797.63 133.35 17078.78 37867.95 2017-07-11 13:13:36.000 192 33797.64 133.30 17078.79 88888.00 2017-07-11 13:13:37.000 192 33797.60 133.32 17078.79 88888.00 2017-07-11 13:13:38.000 192 33797.60 133.38 17078.77 88888.00 2017-07-11 13:13:39.000 192 33797.56 133.40 17078.78 88888.00 2017-07-11 13:13:40.000 192 33797.56 133.41 17078.75 37867.99 2017-07-11 13:13:41.000 192 33797.54 133.40 17078.73 88888.00 2017-07-11 13:13:42.000 192 33797.54 133.41 17078.72 88888.00 2017-07-11 13:13:43.000 192 33797.58 133.40 17078.75 88888.00 2017-07-11 13:13:44.000 192 33797.58 133.41 17078.77 88888.00 2017-07-11 13:13:45.000 192 33797.57 133.46 17078.83 37868.08 2017-07-11 13:13:46.000 192 33797.56 133.46 17078.82 88888.00 2017-07-11 13:13:47.000 192 33797.55 133.42 17078.82 88888.00 2017-07-11 13:13:48.000 192 33797.56 133.42 17078.83 88888.00 2017-07-11 13:13:49.000 192 33797.54 133.43 17078.82 88888.00 2017-07-11 13:13:50.000 192 33797.55 133.39 17078.80 37867.99 2017-07-11 13:13:51.000 192 33797.54 133.41 17078.79 88888.00 2017-07-11 13:13:52.000 192 33797.54 133.42 17078.76 88888.00 2017-07-11 13:13:53.000 192 33797.52 133.38 17078.73 88888.00 2017-07-11 13:13:54.000 192 33797.56 133.39 17078.72 88888.00 2017-07-11 13:13:55.000 192 33797.55 133.38 17078.75 37867.88 2017-07-11 13:13:56.000 192 33797.53 133.38 17078.75 88888.00 2017-07-11 13:13:57.000 192 33797.54 133.37 17078.75 88888.00 2017-07-11 13:13:58.000 192 33797.51 133.41 17078.77 88888.00 2017-07-11 13:13:59.000 192 33797.50 133.40 17078.77 88888.00 2017-07-11 13:14:00.000 192 33797.48 133.38 17078.71 37867.93 2017-07-11 13:14:01.000 192 33797.50 133.42 17078.74 88888.00 2017-07-11 13:14:02.000 192 33797.50 133.43 17078.74 88888.00 2017-07-11 13:14:03.000 192 33797.47 133.45 17078.74 88888.00 2017-07-11 13:14:04.000 192 33797.45 133.43 17078.73 88888.00 2017-07-11 13:14:05.000 192 33797.45 133.42 17078.71 37867.97 2017-07-11 13:14:06.000 192 33797.43 133.42 17078.73 88888.00 2017-07-11 13:14:07.000 192 33797.40 133.39 17078.73 88888.00 2017-07-11 13:14:08.000 192 33797.42 133.43 17078.72 88888.00 2017-07-11 13:14:09.000 192 33797.44 133.42 17078.71 88888.00 2017-07-11 13:14:10.000 192 33797.45 133.42 17078.74 37867.96 2017-07-11 13:14:11.000 192 33797.43 133.45 17078.74 88888.00 2017-07-11 13:14:12.000 192 33797.42 133.49 17078.72 88888.00 2017-07-11 13:14:13.000 192 33797.41 133.48 17078.72 88888.00 2017-07-11 13:14:14.000 192 33797.40 133.46 17078.80 88888.00 2017-07-11 13:14:15.000 192 33797.41 133.51 17078.80 37867.83 2017-07-11 13:14:16.000 192 33797.44 133.52 17078.78 88888.00 2017-07-11 13:14:17.000 192 33797.42 133.58 17078.80 88888.00 2017-07-11 13:14:18.000 192 33797.43 133.53 17078.77 88888.00 2017-07-11 13:14:19.000 192 33797.41 133.50 17078.78 88888.00 2017-07-11 13:14:20.000 192 33797.41 133.46 17078.80 37867.92 2017-07-11 13:14:21.000 192 33797.39 133.48 17078.78 88888.00 2017-07-11 13:14:22.000 192 33797.41 133.49 17078.77 88888.00 2017-07-11 13:14:23.000 192 33797.40 133.46 17078.80 88888.00 2017-07-11 13:14:24.000 192 33797.38 133.43 17078.77 88888.00 2017-07-11 13:14:25.000 192 33797.39 133.44 17078.69 37867.81 2017-07-11 13:14:26.000 192 33797.38 133.47 17078.73 88888.00 2017-07-11 13:14:27.000 192 33797.39 133.46 17078.74 88888.00 2017-07-11 13:14:28.000 192 33797.40 133.46 17078.73 88888.00 2017-07-11 13:14:29.000 192 33797.38 133.45 17078.70 88888.00 2017-07-11 13:14:30.000 192 33797.35 133.46 17078.71 37867.94 2017-07-11 13:14:31.000 192 33797.33 133.44 17078.74 88888.00 2017-07-11 13:14:32.000 192 33797.36 133.46 17078.78 88888.00 2017-07-11 13:14:33.000 192 33797.36 133.48 17078.77 88888.00 2017-07-11 13:14:34.000 192 33797.39 133.50 17078.74 88888.00 2017-07-11 13:14:35.000 192 33797.35 133.47 17078.69 37867.97 2017-07-11 13:14:36.000 192 33797.35 133.47 17078.66 88888.00 2017-07-11 13:14:37.000 192 33797.39 133.45 17078.71 88888.00 2017-07-11 13:14:38.000 192 33797.34 133.44 17078.75 88888.00 2017-07-11 13:14:39.000 192 33797.34 133.48 17078.82 88888.00 2017-07-11 13:14:40.000 192 33797.40 133.49 17078.86 37867.83 2017-07-11 13:14:41.000 192 33797.41 133.48 17078.88 88888.00 2017-07-11 13:14:42.000 192 33797.35 133.46 17078.82 88888.00 2017-07-11 13:14:43.000 192 33797.37 133.45 17078.81 88888.00 2017-07-11 13:14:44.000 192 33797.39 133.45 17078.83 88888.00 2017-07-11 13:14:45.000 192 33797.37 133.47 17078.83 37867.85 2017-07-11 13:14:46.000 192 33797.34 133.46 17078.84 88888.00 2017-07-11 13:14:47.000 192 33797.35 133.47 17078.83 88888.00 2017-07-11 13:14:48.000 192 33797.36 133.46 17078.87 88888.00 2017-07-11 13:14:49.000 192 33797.36 133.49 17078.87 88888.00 2017-07-11 13:14:50.000 192 33797.34 133.49 17078.86 37867.88 2017-07-11 13:14:51.000 192 33797.35 133.49 17078.85 88888.00 2017-07-11 13:14:52.000 192 33797.33 133.49 17078.87 88888.00 2017-07-11 13:14:53.000 192 33797.30 133.49 17078.87 88888.00 2017-07-11 13:14:54.000 192 33797.30 133.52 17078.86 88888.00 2017-07-11 13:14:55.000 192 33797.29 133.51 17078.84 37867.78 2017-07-11 13:14:56.000 192 33797.28 133.47 17078.82 88888.00 2017-07-11 13:14:57.000 192 33797.29 133.48 17078.80 88888.00 2017-07-11 13:14:58.000 192 33797.30 133.51 17078.79 88888.00 2017-07-11 13:14:59.000 192 33797.28 133.53 17078.81 88888.00 2017-07-11 13:15:00.000 192 33797.29 133.51 17078.84 37867.64 2017-07-11 13:15:01.000 192 33797.29 133.49 17078.84 88888.00 2017-07-11 13:15:02.000 192 33797.26 133.49 17078.87 88888.00 2017-07-11 13:15:03.000 192 33797.25 133.52 17078.82 88888.00 2017-07-11 13:15:04.000 192 33797.26 133.52 17078.84 88888.00 2017-07-11 13:15:05.000 192 33797.28 133.50 17078.81 37867.67 2017-07-11 13:15:06.000 192 33797.28 133.50 17078.80 88888.00 2017-07-11 13:15:07.000 192 33797.26 133.49 17078.84 88888.00 2017-07-11 13:15:08.000 192 33797.23 133.47 17078.85 88888.00 2017-07-11 13:15:09.000 192 33797.22 133.52 17078.84 88888.00 2017-07-11 13:15:10.000 192 33797.25 133.51 17078.86 37867.63 2017-07-11 13:15:11.000 192 33797.24 133.50 17078.84 88888.00 2017-07-11 13:15:12.000 192 33797.25 133.47 17078.84 88888.00 2017-07-11 13:15:13.000 192 33797.23 133.51 17078.86 88888.00 2017-07-11 13:15:14.000 192 33797.26 133.47 17078.86 88888.00 2017-07-11 13:15:15.000 192 33797.22 133.44 17078.82 37867.74 2017-07-11 13:15:16.000 192 33797.22 133.44 17078.82 88888.00 2017-07-11 13:15:17.000 192 33797.20 133.46 17078.84 88888.00 2017-07-11 13:15:18.000 192 33797.18 133.42 17078.83 88888.00 2017-07-11 13:15:19.000 192 33797.16 133.39 17078.80 88888.00 2017-07-11 13:15:20.000 192 33797.16 133.37 17078.77 37867.61 2017-07-11 13:15:21.000 192 33797.15 133.35 17078.78 88888.00 2017-07-11 13:15:22.000 192 33797.11 133.36 17078.85 88888.00 2017-07-11 13:15:23.000 192 33797.16 133.37 17078.84 88888.00 2017-07-11 13:15:24.000 192 33797.14 133.35 17078.82 88888.00 2017-07-11 13:15:25.000 192 33797.14 133.41 17078.84 37867.65 2017-07-11 13:15:26.000 192 33797.20 133.40 17078.81 88888.00 2017-07-11 13:15:27.000 192 33797.20 133.38 17078.83 88888.00 2017-07-11 13:15:28.000 192 33797.19 133.38 17078.85 88888.00 2017-07-11 13:15:29.000 192 33797.17 133.36 17078.85 88888.00 2017-07-11 13:15:30.000 192 33797.13 133.33 17078.84 37867.57 2017-07-11 13:15:31.000 192 33797.13 133.36 17078.82 88888.00 2017-07-11 13:15:32.000 192 33797.15 133.37 17078.81 88888.00 2017-07-11 13:15:33.000 192 33797.13 133.42 17078.82 88888.00 2017-07-11 13:15:34.000 192 33797.15 133.47 17078.84 88888.00 2017-07-11 13:15:35.000 192 33797.17 133.48 17078.91 37867.68 2017-07-11 13:15:36.000 192 33797.17 133.47 17078.91 88888.00 2017-07-11 13:15:37.000 192 33797.10 133.48 17078.88 88888.00 2017-07-11 13:15:38.000 192 33797.10 133.51 17078.86 88888.00 2017-07-11 13:15:39.000 192 33797.10 133.52 17078.90 88888.00 2017-07-11 13:15:40.000 192 33797.09 133.51 17078.90 37867.71 2017-07-11 13:15:41.000 192 33797.09 133.49 17078.94 88888.00 2017-07-11 13:15:42.000 192 33797.08 133.50 17078.91 88888.00 2017-07-11 13:15:43.000 192 33797.11 133.50 17078.89 88888.00 2017-07-11 13:15:44.000 192 33797.13 133.50 17078.92 88888.00 2017-07-11 13:15:45.000 192 33797.14 133.45 17078.93 37867.69 2017-07-11 13:15:46.000 192 33797.11 133.46 17078.87 88888.00 2017-07-11 13:15:47.000 192 33797.13 133.45 17078.87 88888.00 2017-07-11 13:15:48.000 192 33797.14 133.47 17078.86 88888.00 2017-07-11 13:15:49.000 192 33797.12 133.44 17078.88 88888.00 2017-07-11 13:15:50.000 192 33797.15 133.43 17078.86 37867.60 2017-07-11 13:15:51.000 192 33797.19 133.42 17078.83 88888.00 2017-07-11 13:15:52.000 192 33797.23 133.47 17078.85 88888.00 2017-07-11 13:15:53.000 192 33797.24 133.46 17078.86 88888.00 2017-07-11 13:15:54.000 192 33797.27 133.39 17078.84 88888.00 2017-07-11 13:15:55.000 192 33797.24 133.34 17078.84 37867.74 2017-07-11 13:15:56.000 192 33797.29 133.33 17078.86 88888.00 2017-07-11 13:15:57.000 192 33797.30 133.32 17078.85 88888.00 2017-07-11 13:15:58.000 192 33797.30 133.27 17078.79 88888.00 2017-07-11 13:15:59.000 192 33797.33 133.28 17078.84 88888.00 2017-07-11 13:16:00.000 192 33797.38 133.27 17078.88 37867.85 2017-07-11 13:16:01.000 192 33797.43 133.26 17078.93 88888.00 2017-07-11 13:16:02.000 192 33797.39 133.26 17078.93 88888.00 2017-07-11 13:16:03.000 192 33797.38 133.22 17078.89 88888.00 2017-07-11 13:16:04.000 192 33797.40 133.20 17078.91 88888.00 2017-07-11 13:16:05.000 192 33797.41 133.20 17078.90 37867.85 2017-07-11 13:16:06.000 192 33797.38 133.18 17078.88 88888.00 2017-07-11 13:16:07.000 192 33797.39 133.15 17078.90 88888.00 2017-07-11 13:16:08.000 192 33797.35 133.16 17078.88 88888.00 2017-07-11 13:16:09.000 192 33797.32 133.21 17078.89 88888.00 2017-07-11 13:16:10.000 192 33797.29 133.21 17078.86 37867.81 2017-07-11 13:16:11.000 192 33797.31 133.22 17078.87 88888.00 2017-07-11 13:16:12.000 192 33797.30 133.24 17078.87 88888.00 2017-07-11 13:16:13.000 192 33797.26 133.24 17078.83 88888.00 2017-07-11 13:16:14.000 192 33797.22 133.18 17078.89 88888.00 2017-07-11 13:16:15.000 192 33797.19 133.18 17078.93 37867.78 2017-07-11 13:16:16.000 192 33797.19 133.20 17078.93 88888.00 2017-07-11 13:16:17.000 192 33797.15 133.20 17078.91 88888.00 2017-07-11 13:16:18.000 192 33797.13 133.20 17078.91 88888.00 2017-07-11 13:16:19.000 192 33797.07 133.20 17078.92 88888.00 2017-07-11 13:16:20.000 192 33797.08 133.24 17078.91 37867.70 2017-07-11 13:16:21.000 192 33797.08 133.23 17078.94 88888.00 2017-07-11 13:16:22.000 192 33797.04 133.22 17078.91 88888.00 2017-07-11 13:16:23.000 192 33797.03 133.24 17078.93 88888.00 2017-07-11 13:16:24.000 192 33797.03 133.25 17078.91 88888.00 2017-07-11 13:16:25.000 192 33797.05 133.22 17078.91 37867.60 2017-07-11 13:16:26.000 192 33797.05 133.21 17078.92 88888.00 2017-07-11 13:16:27.000 192 33797.04 133.17 17078.91 88888.00 2017-07-11 13:16:28.000 192 33796.99 133.18 17078.88 88888.00 2017-07-11 13:16:29.000 192 33797.04 133.19 17078.89 88888.00 2017-07-11 13:16:30.000 192 33797.03 133.16 17078.89 37867.67 2017-07-11 13:16:31.000 192 33797.09 133.21 17078.87 88888.00 2017-07-11 13:16:32.000 192 33797.14 133.28 17078.92 88888.00 2017-07-11 13:16:33.000 192 33797.12 133.29 17078.92 88888.00 2017-07-11 13:16:34.000 192 33797.16 133.25 17078.94 88888.00 2017-07-11 13:16:35.000 192 33797.20 133.28 17078.93 37867.60 2017-07-11 13:16:36.000 192 33797.23 133.26 17078.92 88888.00 2017-07-11 13:16:37.000 192 33797.24 133.25 17078.90 88888.00 2017-07-11 13:16:38.000 192 33797.26 133.26 17078.90 88888.00 2017-07-11 13:16:39.000 192 33797.27 133.21 17078.86 88888.00 2017-07-11 13:16:40.000 192 33797.30 133.22 17078.89 37867.81 2017-07-11 13:16:41.000 192 33797.32 133.22 17078.88 88888.00 2017-07-11 13:16:42.000 192 33797.30 133.20 17078.84 88888.00 2017-07-11 13:16:43.000 192 33797.26 133.25 17078.87 88888.00 2017-07-11 13:16:44.000 192 33797.26 133.22 17078.86 88888.00 2017-07-11 13:16:45.000 192 33797.30 133.20 17078.84 37867.72 2017-07-11 13:16:46.000 192 33797.30 133.17 17078.84 88888.00 2017-07-11 13:16:47.000 192 33797.29 133.18 17078.87 88888.00 2017-07-11 13:16:48.000 192 33797.27 133.19 17078.86 88888.00 2017-07-11 13:16:49.000 192 33797.23 133.16 17078.86 88888.00 2017-07-11 13:16:50.000 192 33797.20 133.08 17078.88 37867.78 2017-07-11 13:16:51.000 192 33797.15 133.09 17078.86 88888.00 2017-07-11 13:16:52.000 192 33797.07 133.12 17078.90 88888.00 2017-07-11 13:16:53.000 192 33797.01 133.07 17078.87 88888.00 2017-07-11 13:16:54.000 192 33796.94 133.02 17078.90 88888.00 2017-07-11 13:16:55.000 192 33796.88 133.00 17078.89 37867.50 2017-07-11 13:16:56.000 192 33796.86 132.97 17078.86 88888.00 2017-07-11 13:16:57.000 192 33796.79 133.01 17078.85 88888.00 2017-07-11 13:16:58.000 192 33796.74 133.07 17078.83 88888.00 2017-07-11 13:16:59.000 192 33796.72 133.04 17078.88 88888.00 2017-07-11 13:17:00.000 192 33796.71 133.05 17078.88 37867.32 2017-07-11 13:17:01.000 192 33796.65 133.01 17078.86 88888.00 2017-07-11 13:17:02.000 192 33796.59 133.03 17078.85 88888.00 2017-07-11 13:17:03.000 192 33796.55 133.06 17078.88 88888.00 2017-07-11 13:17:04.000 192 33796.47 133.09 17078.90 88888.00 2017-07-11 13:17:05.000 192 33796.42 133.10 17078.92 37867.19 2017-07-11 13:17:06.000 192 33796.40 133.14 17078.92 88888.00 2017-07-11 13:17:07.000 192 33796.37 133.17 17078.97 88888.00 2017-07-11 13:17:08.000 192 33796.34 133.22 17079.01 88888.00 2017-07-11 13:17:09.000 192 33796.28 133.22 17078.98 88888.00 2017-07-11 13:17:10.000 192 33796.20 133.19 17078.96 37866.94 2017-07-11 13:17:11.000 192 33796.20 133.17 17079.01 88888.00 2017-07-11 13:17:12.000 192 33796.15 133.17 17079.02 88888.00 2017-07-11 13:17:13.000 192 33796.13 133.19 17078.99 88888.00 2017-07-11 13:17:14.000 192 33796.09 133.20 17079.00 88888.00 2017-07-11 13:17:15.000 192 33796.04 133.18 17078.99 37866.82 2017-07-11 13:17:16.000 192 33795.99 133.21 17079.03 88888.00 2017-07-11 13:17:17.000 192 33795.90 133.20 17078.98 88888.00 2017-07-11 13:17:18.000 192 33795.87 133.22 17078.95 88888.00 2017-07-11 13:17:19.000 192 33795.82 133.21 17078.96 88888.00 2017-07-11 13:17:20.000 192 33795.81 133.24 17078.99 37866.60 2017-07-11 13:17:21.000 192 33795.75 133.30 17078.99 88888.00 2017-07-11 13:17:22.000 192 33795.72 133.29 17078.92 88888.00 2017-07-11 13:17:23.000 192 33795.74 133.26 17078.94 88888.00 2017-07-11 13:17:24.000 192 33795.80 133.31 17078.99 88888.00 2017-07-11 13:17:25.000 192 33795.79 133.34 17079.01 37866.53 2017-07-11 13:17:26.000 192 33795.78 133.30 17079.01 88888.00 2017-07-11 13:17:27.000 192 33795.78 133.33 17079.03 88888.00 2017-07-11 13:17:28.000 192 33795.77 133.38 17079.04 88888.00 2017-07-11 13:17:29.000 192 33795.78 133.38 17079.01 88888.00 2017-07-11 13:17:30.000 192 33795.78 133.38 17078.99 37866.49 2017-07-11 13:17:31.000 192 33795.83 133.39 17079.02 88888.00 2017-07-11 13:17:32.000 192 33795.84 133.40 17079.02 88888.00 2017-07-11 13:17:33.000 192 33795.84 133.39 17079.03 88888.00 2017-07-11 13:17:34.000 192 33795.83 133.43 17079.03 88888.00 2017-07-11 13:17:35.000 192 33795.82 133.44 17078.99 37866.51 2017-07-11 13:17:36.000 192 33795.84 133.49 17078.96 88888.00 2017-07-11 13:17:37.000 192 33795.86 133.52 17078.96 88888.00 2017-07-11 13:17:38.000 192 33795.84 133.54 17078.97 88888.00 2017-07-11 13:17:39.000 192 33795.84 133.61 17078.98 88888.00 2017-07-11 13:17:40.000 192 33795.81 133.58 17078.96 37866.57 2017-07-11 13:17:41.000 192 33795.79 133.60 17078.99 88888.00 2017-07-11 13:17:42.000 192 33795.77 133.63 17078.99 88888.00 2017-07-11 13:17:43.000 192 33795.78 133.67 17079.00 88888.00 2017-07-11 13:17:44.000 192 33795.77 133.66 17079.02 88888.00 2017-07-11 13:17:45.000 192 33795.79 133.67 17079.01 37866.43 2017-07-11 13:17:46.000 192 33795.76 133.71 17078.99 88888.00 2017-07-11 13:17:47.000 192 33795.77 133.71 17079.04 88888.00 2017-07-11 13:17:48.000 192 33795.82 133.72 17079.05 88888.00 2017-07-11 13:17:49.000 192 33795.84 133.74 17079.06 88888.00 2017-07-11 13:17:50.000 192 33795.83 133.75 17079.02 37866.57 2017-07-11 13:17:51.000 192 33795.81 133.75 17079.02 88888.00 2017-07-11 13:17:52.000 192 33795.84 133.75 17078.99 88888.00 2017-07-11 13:17:53.000 192 33795.82 133.74 17078.98 88888.00 2017-07-11 13:17:54.000 192 33795.76 133.67 17078.99 88888.00 2017-07-11 13:17:55.000 192 33795.74 133.67 17079.01 37866.50 2017-07-11 13:17:56.000 192 33795.72 133.65 17078.99 88888.00 2017-07-11 13:17:57.000 192 33795.72 133.61 17078.97 88888.00 2017-07-11 13:17:58.000 192 33795.70 133.64 17078.94 88888.00 2017-07-11 13:17:59.000 192 33795.72 133.69 17078.95 88888.00 2017-07-11 13:18:00.000 192 33795.71 133.72 17079.00 37866.45 2017-07-11 13:18:01.000 192 33795.66 133.71 17079.00 88888.00 2017-07-11 13:18:02.000 192 33795.61 133.71 17079.04 88888.00 2017-07-11 13:18:03.000 192 33795.60 133.72 17079.05 88888.00 2017-07-11 13:18:04.000 192 33795.57 133.74 17079.01 88888.00 2017-07-11 13:18:05.000 192 33795.55 133.70 17079.04 37866.44 2017-07-11 13:18:06.000 192 33795.54 133.69 17079.02 88888.00 2017-07-11 13:18:07.000 192 33795.52 133.71 17079.02 88888.00 2017-07-11 13:18:08.000 192 33795.52 133.75 17079.05 88888.00 2017-07-11 13:18:09.000 192 33795.50 133.73 17079.01 88888.00 2017-07-11 13:18:10.000 192 33795.49 133.76 17079.00 37866.31 2017-07-11 13:18:11.000 192 33795.48 133.78 17079.01 88888.00 2017-07-11 13:18:12.000 192 33795.49 133.83 17079.02 88888.00 2017-07-11 13:18:13.000 192 33795.50 133.83 17079.05 88888.00 2017-07-11 13:18:14.000 192 33795.50 133.81 17079.05 88888.00 2017-07-11 13:18:15.000 192 33795.49 133.81 17079.06 37866.28 2017-07-11 13:18:16.000 192 33795.50 133.80 17079.11 88888.00 2017-07-11 13:18:17.000 192 33795.47 133.83 17079.06 88888.00 2017-07-11 13:18:18.000 192 33795.49 133.86 17079.06 88888.00 2017-07-11 13:18:19.000 192 33795.46 133.86 17079.08 88888.00 2017-07-11 13:18:20.000 192 33795.49 133.88 17079.10 37866.25 2017-07-11 13:18:21.000 192 33795.53 133.92 17079.04 88888.00 2017-07-11 13:18:22.000 192 33795.58 133.94 17079.05 88888.00 2017-07-11 13:18:23.000 192 33795.56 133.88 17079.05 88888.00 2017-07-11 13:18:24.000 192 33795.61 133.86 17079.04 88888.00 2017-07-11 13:18:25.000 192 33795.64 133.88 17079.04 37866.39 2017-07-11 13:18:26.000 192 33795.64 133.90 17079.03 88888.00 2017-07-11 13:18:27.000 192 33795.61 133.91 17079.03 88888.00 2017-07-11 13:18:28.000 192 33795.56 133.90 17079.05 88888.00 2017-07-11 13:18:29.000 192 33795.58 133.91 17079.01 88888.00 2017-07-11 13:18:30.000 192 33795.60 133.92 17079.02 37866.35 2017-07-11 13:18:31.000 192 33795.60 133.91 17079.00 88888.00 2017-07-11 13:18:32.000 192 33795.61 133.94 17078.96 88888.00 2017-07-11 13:18:33.000 192 33795.64 133.93 17078.94 88888.00 2017-07-11 13:18:34.000 192 33795.57 133.89 17078.91 88888.00 2017-07-11 13:18:35.000 192 33795.57 133.89 17078.90 37866.38 2017-07-11 13:18:36.000 192 33795.59 133.88 17078.93 88888.00 2017-07-11 13:18:37.000 192 33795.50 133.87 17078.89 88888.00 2017-07-11 13:18:38.000 192 33795.55 133.88 17078.91 88888.00 2017-07-11 13:18:39.000 192 33795.60 133.90 17078.95 88888.00 2017-07-11 13:18:40.000 192 33795.63 133.88 17078.95 37866.36 2017-07-11 13:18:41.000 192 33795.59 133.83 17078.96 88888.00 2017-07-11 13:18:42.000 192 33795.55 133.81 17078.92 88888.00 2017-07-11 13:18:43.000 192 33795.53 133.85 17078.90 88888.00 2017-07-11 13:18:44.000 192 33795.53 133.88 17078.93 88888.00 2017-07-11 13:18:45.000 192 33795.57 133.89 17078.94 37866.33 2017-07-11 13:18:46.000 192 33795.59 133.86 17078.94 88888.00 2017-07-11 13:18:47.000 192 33795.53 133.83 17078.93 88888.00 2017-07-11 13:18:48.000 192 33795.53 133.87 17078.91 88888.00 2017-07-11 13:18:49.000 192 33795.57 133.87 17078.91 88888.00 2017-07-11 13:18:50.000 192 33795.56 133.91 17078.93 37866.29 2017-07-11 13:18:51.000 192 33795.59 133.88 17078.90 88888.00 2017-07-11 13:18:52.000 192 33795.58 133.90 17078.93 88888.00 2017-07-11 13:18:53.000 192 33795.59 133.89 17078.96 88888.00 2017-07-11 13:18:54.000 192 33795.57 133.92 17078.96 88888.00 2017-07-11 13:18:55.000 192 33795.60 133.93 17078.97 37866.25 2017-07-11 13:18:56.000 192 33795.59 133.91 17078.93 88888.00 2017-07-11 13:18:57.000 192 33795.58 133.94 17078.92 88888.00 2017-07-11 13:18:58.000 192 33795.59 133.92 17078.93 88888.00 2017-07-11 13:18:59.000 192 33795.54 133.90 17078.95 88888.00 2017-07-11 13:19:00.000 192 33795.53 133.90 17078.95 37866.29 2017-07-11 13:19:01.000 192 33795.56 133.93 17078.95 88888.00 2017-07-11 13:19:02.000 192 33795.56 133.90 17078.92 88888.00 2017-07-11 13:19:03.000 192 33795.56 133.91 17078.92 88888.00 2017-07-11 13:19:04.000 192 33795.52 133.90 17078.90 88888.00 2017-07-11 13:19:05.000 192 33795.53 133.88 17078.87 37866.39 2017-07-11 13:19:06.000 192 33795.52 133.87 17078.94 88888.00 2017-07-11 13:19:07.000 192 33795.51 133.91 17079.00 88888.00 2017-07-11 13:19:08.000 192 33795.52 133.90 17079.00 88888.00 2017-07-11 13:19:09.000 192 33795.53 133.92 17079.01 88888.00 2017-07-11 13:19:10.000 192 33795.58 133.99 17078.98 37866.39 2017-07-11 13:19:11.000 192 33795.58 133.98 17078.98 88888.00 2017-07-11 13:19:12.000 192 33795.58 133.92 17078.96 88888.00 2017-07-11 13:19:13.000 192 33795.57 133.92 17078.93 88888.00 2017-07-11 13:19:14.000 192 33795.59 133.96 17078.89 88888.00 2017-07-11 13:19:15.000 192 33795.57 133.93 17078.90 37866.38 2017-07-11 13:19:16.000 192 33795.58 133.91 17078.87 88888.00 2017-07-11 13:19:17.000 192 33795.58 133.92 17078.86 88888.00 2017-07-11 13:19:18.000 192 33795.56 133.94 17078.92 88888.00 2017-07-11 13:19:19.000 192 33795.52 133.95 17078.97 88888.00 2017-07-11 13:19:20.000 192 33795.57 133.93 17078.97 37866.38 2017-07-11 13:19:21.000 192 33795.55 133.95 17078.96 88888.00 2017-07-11 13:19:22.000 192 33795.52 133.97 17078.94 88888.00 2017-07-11 13:19:23.000 192 33795.55 133.96 17078.97 88888.00 2017-07-11 13:19:24.000 192 33795.53 133.94 17079.00 88888.00 2017-07-11 13:19:25.000 192 33795.52 133.98 17078.98 37866.35 2017-07-11 13:19:26.000 192 33795.55 134.00 17078.97 88888.00 2017-07-11 13:19:27.000 192 33795.56 134.01 17079.01 88888.00 2017-07-11 13:19:28.000 192 33795.53 134.03 17079.06 88888.00 2017-07-11 13:19:29.000 192 33795.51 133.99 17079.04 88888.00 2017-07-11 13:19:30.000 192 33795.53 133.99 17079.04 37866.28 2017-07-11 13:19:31.000 192 33795.53 133.97 17079.05 88888.00 2017-07-11 13:19:32.000 192 33795.53 133.91 17079.03 88888.00 2017-07-11 13:19:33.000 192 33795.53 133.91 17078.99 88888.00 2017-07-11 13:19:34.000 192 33795.50 133.90 17079.01 88888.00 2017-07-11 13:19:35.000 192 33795.48 133.95 17079.02 37866.32 2017-07-11 13:19:36.000 192 33795.45 133.97 17079.05 88888.00 2017-07-11 13:19:37.000 192 33795.42 133.97 17079.05 88888.00 2017-07-11 13:19:38.000 192 33795.39 133.94 17078.99 88888.00 2017-07-11 13:19:39.000 192 33795.37 133.91 17078.99 88888.00 2017-07-11 13:19:40.000 192 33795.38 133.92 17078.98 37866.17 2017-07-11 13:19:41.000 192 33795.36 133.90 17079.02 88888.00 2017-07-11 13:19:42.000 192 33795.34 133.94 17079.01 88888.00 2017-07-11 13:19:43.000 192 33795.38 133.98 17078.94 88888.00 2017-07-11 13:19:44.000 192 33795.37 134.01 17078.95 88888.00 2017-07-11 13:19:45.000 192 33795.37 133.99 17078.97 37866.20 2017-07-11 13:19:46.000 192 33795.36 134.01 17079.02 88888.00 2017-07-11 13:19:47.000 192 33795.40 134.05 17079.00 88888.00 2017-07-11 13:19:48.000 192 33795.40 134.02 17078.99 88888.00 2017-07-11 13:19:49.000 192 33795.39 134.00 17078.99 88888.00 2017-07-11 13:19:50.000 192 33795.39 133.98 17079.01 37866.18 2017-07-11 13:19:51.000 192 33795.38 134.03 17079.05 88888.00 2017-07-11 13:19:52.000 192 33795.36 134.03 17079.06 88888.00 2017-07-11 13:19:53.000 192 33795.35 134.01 17079.02 88888.00 2017-07-11 13:19:54.000 192 33795.35 133.96 17079.04 88888.00 2017-07-11 13:19:55.000 192 33795.30 133.96 17078.98 37866.12 2017-07-11 13:19:56.000 192 33795.33 133.97 17078.98 88888.00 2017-07-11 13:19:57.000 192 33795.30 133.98 17078.99 88888.00 2017-07-11 13:19:58.000 192 33795.29 133.97 17079.00 88888.00 2017-07-11 13:19:59.000 192 33795.28 133.99 17079.07 88888.00 2017-07-11 13:20:00.000 192 33795.28 133.98 17079.09 37866.03 2017-07-11 13:20:01.000 192 33795.26 133.98 17079.04 88888.00 2017-07-11 13:20:02.000 192 33795.21 133.97 17079.02 88888.00 2017-07-11 13:20:03.000 192 33795.25 133.99 17079.04 88888.00 2017-07-11 13:20:04.000 192 33795.26 133.98 17079.03 88888.00 2017-07-11 13:20:05.000 192 33795.25 133.99 17079.04 37866.04 2017-07-11 13:20:06.000 192 33795.24 133.98 17079.04 88888.00 2017-07-11 13:20:07.000 192 33795.21 133.94 17079.02 88888.00 2017-07-11 13:20:08.000 192 33795.25 133.91 17078.99 88888.00 2017-07-11 13:20:09.000 192 33795.30 133.89 17079.06 88888.00 2017-07-11 13:20:10.000 192 33795.31 133.91 17079.04 37866.11 2017-07-11 13:20:11.000 192 33795.32 133.88 17079.06 88888.00 2017-07-11 13:20:12.000 192 33795.34 133.86 17079.09 88888.00 2017-07-11 13:20:13.000 192 33795.32 133.92 17079.05 88888.00 2017-07-11 13:20:14.000 192 33795.33 133.91 17079.07 88888.00 2017-07-11 13:20:15.000 192 33795.32 133.92 17079.07 37866.10 2017-07-11 13:20:16.000 192 33795.33 133.94 17079.04 88888.00 2017-07-11 13:20:17.000 192 33795.28 133.94 17079.03 88888.00 2017-07-11 13:20:18.000 192 33795.26 133.97 17079.04 88888.00 2017-07-11 13:20:19.000 192 33795.28 133.94 17079.06 88888.00 2017-07-11 13:20:20.000 192 33795.28 133.93 17079.04 37866.12 2017-07-11 13:20:21.000 192 33795.29 133.94 17079.07 88888.00 2017-07-11 13:20:22.000 192 33795.31 133.91 17079.09 88888.00 2017-07-11 13:20:23.000 192 33795.26 133.92 17079.09 88888.00 2017-07-11 13:20:24.000 192 33795.26 133.93 17079.09 88888.00 2017-07-11 13:20:25.000 192 33795.28 133.92 17079.04 37866.17 2017-07-11 13:20:26.000 192 33795.27 133.91 17078.99 88888.00 2017-07-11 13:20:27.000 192 33795.26 133.88 17078.97 88888.00 2017-07-11 13:20:28.000 192 33795.26 133.86 17078.98 88888.00 2017-07-11 13:20:29.000 192 33795.27 133.84 17078.98 88888.00 2017-07-11 13:20:30.000 192 33795.27 133.84 17078.99 37866.13 2017-07-11 13:20:31.000 192 33795.28 133.84 17079.00 88888.00 2017-07-11 13:20:32.000 192 33795.27 133.88 17079.03 88888.00 2017-07-11 13:20:33.000 192 33795.24 133.86 17079.05 88888.00 2017-07-11 13:20:34.000 192 33795.22 133.82 17079.09 88888.00 2017-07-11 13:20:35.000 192 33795.24 133.79 17079.06 37866.13 2017-07-11 13:20:36.000 192 33795.24 133.80 17079.04 88888.00 2017-07-11 13:20:37.000 192 33795.24 133.81 17079.06 88888.00 2017-07-11 13:20:38.000 192 33795.20 133.86 17079.09 88888.00 2017-07-11 13:20:39.000 192 33795.19 133.86 17079.08 88888.00 2017-07-11 13:20:40.000 192 33795.18 133.86 17079.08 37866.06 2017-07-11 13:20:41.000 192 33795.19 133.82 17079.06 88888.00 2017-07-11 13:20:42.000 192 33795.18 133.81 17079.05 88888.00 2017-07-11 13:20:43.000 192 33795.18 133.84 17079.08 88888.00 2017-07-11 13:20:44.000 192 33795.18 133.80 17079.11 88888.00 2017-07-11 13:20:45.000 192 33795.19 133.78 17079.11 37865.97 2017-07-11 13:20:46.000 192 33795.18 133.80 17079.06 88888.00 2017-07-11 13:20:47.000 192 33795.19 133.77 17079.05 88888.00 2017-07-11 13:20:48.000 192 33795.20 133.78 17079.04 88888.00 2017-07-11 13:20:49.000 192 33795.15 133.79 17079.09 88888.00 2017-07-11 13:20:50.000 192 33795.14 133.80 17079.12 37865.94 2017-07-11 13:20:51.000 192 33795.08 133.76 17079.14 88888.00 2017-07-11 13:20:52.000 192 33795.08 133.77 17079.12 88888.00 2017-07-11 13:20:53.000 192 33795.12 133.77 17079.10 88888.00 2017-07-11 13:20:54.000 192 33795.12 133.80 17079.06 88888.00 2017-07-11 13:20:55.000 192 33795.11 133.81 17079.09 37866.03 2017-07-11 13:20:56.000 192 33795.11 133.79 17079.10 88888.00 2017-07-11 13:20:57.000 192 33795.05 133.77 17079.08 88888.00 2017-07-11 13:20:58.000 192 33795.08 133.74 17079.13 88888.00 2017-07-11 13:20:59.000 192 33795.08 133.73 17079.10 88888.00 2017-07-11 13:21:00.000 192 33795.07 133.76 17079.07 37865.93 2017-07-11 13:21:01.000 192 33795.06 133.76 17079.11 88888.00 2017-07-11 13:21:02.000 192 33795.09 133.76 17079.13 88888.00 2017-07-11 13:21:03.000 192 33795.08 133.73 17079.11 88888.00 2017-07-11 13:21:04.000 192 33795.06 133.75 17079.11 88888.00 2017-07-11 13:21:05.000 192 33795.05 133.77 17079.14 37865.99 2017-07-11 13:21:06.000 192 33795.09 133.77 17079.13 88888.00 2017-07-11 13:21:07.000 192 33795.11 133.79 17079.11 88888.00 2017-07-11 13:21:08.000 192 33795.15 133.82 17079.09 88888.00 2017-07-11 13:21:09.000 192 33795.13 133.79 17079.11 88888.00 2017-07-11 13:21:10.000 192 33795.15 133.76 17079.13 37866.03 2017-07-11 13:21:11.000 192 33795.12 133.74 17079.13 88888.00 2017-07-11 13:21:12.000 192 33795.15 133.68 17079.13 88888.00 2017-07-11 13:21:13.000 192 33795.18 133.66 17079.12 88888.00 2017-07-11 13:21:14.000 192 33795.15 133.63 17079.08 88888.00 2017-07-11 13:21:15.000 192 33795.14 133.63 17079.05 37865.99 2017-07-11 13:21:16.000 192 33795.11 133.67 17079.05 88888.00 2017-07-11 13:21:17.000 192 33795.09 133.70 17079.07 88888.00 2017-07-11 13:21:18.000 192 33795.09 133.68 17079.12 88888.00 2017-07-11 13:21:19.000 192 33795.10 133.68 17079.06 88888.00 2017-07-11 13:21:20.000 192 33795.11 133.69 17079.10 37865.92 2017-07-11 13:21:21.000 192 33795.12 133.67 17079.12 88888.00 2017-07-11 13:21:22.000 192 33795.15 133.72 17079.13 88888.00 2017-07-11 13:21:23.000 192 33795.13 133.70 17079.13 88888.00 2017-07-11 13:21:24.000 192 33795.13 133.67 17079.14 88888.00 2017-07-11 13:21:25.000 192 33795.13 133.67 17079.14 37865.97 2017-07-11 13:21:26.000 192 33795.17 133.65 17079.16 88888.00 2017-07-11 13:21:27.000 192 33795.18 133.65 17079.11 88888.00 2017-07-11 13:21:28.000 192 33795.19 133.69 17079.10 88888.00 2017-07-11 13:21:29.000 192 33795.24 133.70 17079.15 88888.00 2017-07-11 13:21:30.000 192 33795.26 133.69 17079.16 37866.10 2017-07-11 13:21:31.000 192 33795.29 133.68 17079.16 88888.00 2017-07-11 13:21:32.000 192 33795.33 133.65 17079.15 88888.00 2017-07-11 13:21:33.000 192 33795.34 133.66 17079.15 88888.00 2017-07-11 13:21:34.000 192 33795.34 133.63 17079.15 88888.00 2017-07-11 13:21:35.000 192 33795.32 133.62 17079.12 37866.22 2017-07-11 13:21:36.000 192 33795.38 133.61 17079.13 88888.00 2017-07-11 13:21:37.000 192 33795.41 133.63 17079.12 88888.00 2017-07-11 13:21:38.000 192 33795.41 133.60 17079.09 88888.00 2017-07-11 13:21:39.000 192 33795.42 133.59 17079.06 88888.00 2017-07-11 13:21:40.000 192 33795.41 133.58 17079.06 37866.22 2017-07-11 13:21:41.000 192 33795.43 133.55 17079.08 88888.00 2017-07-11 13:21:42.000 192 33795.42 133.57 17079.12 88888.00 2017-07-11 13:21:43.000 192 33795.47 133.56 17079.12 88888.00 2017-07-11 13:21:44.000 192 33795.50 133.58 17079.12 88888.00 2017-07-11 13:21:45.000 192 33795.50 133.58 17079.12 37866.31 2017-07-11 13:21:46.000 192 33795.50 133.56 17079.15 88888.00 2017-07-11 13:21:47.000 192 33795.53 133.59 17079.12 88888.00 2017-07-11 13:21:48.000 192 33795.55 133.59 17079.10 88888.00 2017-07-11 13:21:49.000 192 33795.51 133.60 17079.08 88888.00 2017-07-11 13:21:50.000 192 33795.52 133.58 17079.12 37866.38 2017-07-11 13:21:51.000 192 33795.55 133.52 17079.11 88888.00 2017-07-11 13:21:52.000 192 33795.57 133.49 17079.13 88888.00 2017-07-11 13:21:53.000 192 33795.52 133.50 17079.12 88888.00 2017-07-11 13:21:54.000 192 33795.54 133.50 17079.12 88888.00 2017-07-11 13:21:55.000 192 33795.58 133.48 17079.09 37866.29 2017-07-11 13:21:56.000 192 33795.64 133.49 17079.11 88888.00 2017-07-11 13:21:57.000 192 33795.63 133.44 17079.13 88888.00 2017-07-11 13:21:58.000 192 33795.63 133.43 17079.10 88888.00 2017-07-11 13:21:59.000 192 33795.62 133.43 17079.09 88888.00 2017-07-11 13:22:00.000 192 33795.63 133.45 17079.06 37866.36 2017-07-11 13:22:01.000 192 33795.65 133.46 17079.07 88888.00 2017-07-11 13:22:02.000 192 33795.65 133.47 17079.06 88888.00 2017-07-11 13:22:03.000 192 33795.66 133.45 17079.03 88888.00 2017-07-11 13:22:04.000 192 33795.64 133.48 17079.07 88888.00 2017-07-11 13:22:05.000 192 33795.63 133.49 17079.07 37866.51 2017-07-11 13:22:06.000 192 33795.70 133.48 17079.07 88888.00 2017-07-11 13:22:07.000 192 33795.73 133.48 17079.09 88888.00 2017-07-11 13:22:08.000 192 33795.70 133.48 17079.12 88888.00 2017-07-11 13:22:09.000 192 33795.70 133.46 17079.10 88888.00 2017-07-11 13:22:10.000 192 33795.74 133.45 17079.08 37866.61 2017-07-11 13:22:11.000 192 33795.76 133.41 17079.09 88888.00 2017-07-11 13:22:12.000 192 33795.76 133.43 17079.13 88888.00 2017-07-11 13:22:13.000 192 33795.76 133.45 17079.14 88888.00 2017-07-11 13:22:14.000 192 33795.77 133.44 17079.12 88888.00 2017-07-11 13:22:15.000 192 33795.77 133.43 17079.12 37866.53 2017-07-11 13:22:16.000 192 33795.80 133.42 17079.08 88888.00 2017-07-11 13:22:17.000 192 33795.74 133.39 17079.06 88888.00 2017-07-11 13:22:18.000 192 33795.75 133.43 17079.06 88888.00 2017-07-11 13:22:19.000 192 33795.78 133.42 17079.11 88888.00 2017-07-11 13:22:20.000 192 33795.75 133.35 17079.13 37866.67 2017-07-11 13:22:21.000 192 33795.77 133.35 17079.11 88888.00 2017-07-11 13:22:22.000 192 33795.76 133.36 17079.13 88888.00 2017-07-11 13:22:23.000 192 33795.74 133.33 17079.13 88888.00 2017-07-11 13:22:24.000 192 33795.76 133.34 17079.08 88888.00 2017-07-11 13:22:25.000 192 33795.75 133.32 17079.08 37866.69 2017-07-11 13:22:26.000 192 33795.76 133.34 17079.10 88888.00 2017-07-11 13:22:27.000 192 33795.75 133.34 17079.08 88888.00 2017-07-11 13:22:28.000 192 33795.77 133.32 17079.11 88888.00 2017-07-11 13:22:29.000 192 33795.77 133.31 17079.16 88888.00 2017-07-11 13:22:30.000 192 33795.79 133.31 17079.17 37866.63 2017-07-11 13:22:31.000 192 33795.79 133.30 17079.20 88888.00 2017-07-11 13:22:32.000 192 33795.79 133.32 17079.18 88888.00 2017-07-11 13:22:33.000 192 33795.77 133.29 17079.16 88888.00 2017-07-11 13:22:34.000 192 33795.77 133.26 17079.16 88888.00 2017-07-11 13:22:35.000 192 33795.77 133.27 17079.16 37866.68 2017-07-11 13:22:36.000 192 33795.80 133.24 17079.16 88888.00 2017-07-11 13:22:37.000 192 33795.80 133.29 17079.17 88888.00 2017-07-11 13:22:38.000 192 33795.79 133.29 17079.18 88888.00 2017-07-11 13:22:39.000 192 33795.79 133.28 17079.19 88888.00 2017-07-11 13:22:40.000 192 33795.76 133.21 17079.23 37866.76 2017-07-11 13:22:41.000 192 33795.77 133.19 17079.22 88888.00 2017-07-11 13:22:42.000 192 33795.72 133.21 17079.21 88888.00 2017-07-11 13:22:43.000 192 33795.73 133.22 17079.18 88888.00 2017-07-11 13:22:44.000 192 33795.70 133.19 17079.22 88888.00 2017-07-11 13:22:45.000 192 33795.72 133.20 17079.21 37866.60 2017-07-11 13:22:46.000 192 33795.75 133.18 17079.19 88888.00 2017-07-11 13:22:47.000 192 33795.73 133.16 17079.20 88888.00 2017-07-11 13:22:48.000 192 33795.70 133.16 17079.20 88888.00 2017-07-11 13:22:49.000 192 33795.73 133.20 17079.20 88888.00 2017-07-11 13:22:50.000 192 33795.74 133.14 17079.22 37866.69 2017-07-11 13:22:51.000 192 33795.73 133.11 17079.23 88888.00 2017-07-11 13:22:52.000 192 33795.67 133.11 17079.21 88888.00 2017-07-11 13:22:53.000 192 33795.68 133.15 17079.22 88888.00 2017-07-11 13:22:54.000 192 33795.72 133.14 17079.27 88888.00 2017-07-11 13:22:55.000 192 33795.74 133.12 17079.25 37866.60 2017-07-11 13:22:56.000 192 33795.69 133.09 17079.24 88888.00 2017-07-11 13:22:57.000 192 33795.64 133.06 17079.18 88888.00 2017-07-11 13:22:58.000 192 33795.64 133.05 17079.19 88888.00 2017-07-11 13:22:59.000 192 33795.69 133.10 17079.19 88888.00 2017-07-11 13:23:00.000 192 33795.70 133.12 17079.17 37866.46 2017-07-11 13:23:01.000 192 33795.68 133.13 17079.18 88888.00 2017-07-11 13:23:02.000 192 33795.69 133.12 17079.19 88888.00 2017-07-11 13:23:03.000 192 33795.66 133.16 17079.19 88888.00 2017-07-11 13:23:04.000 192 33795.66 133.14 17079.25 88888.00 2017-07-11 13:23:05.000 192 33795.62 133.15 17079.26 37866.63 2017-07-11 13:23:06.000 192 33795.59 133.12 17079.26 88888.00 2017-07-11 13:23:07.000 192 33795.60 133.13 17079.22 88888.00 2017-07-11 13:23:08.000 192 33795.61 133.15 17079.20 88888.00 2017-07-11 13:23:09.000 192 33795.61 133.18 17079.26 88888.00 2017-07-11 13:23:10.000 192 33795.63 133.14 17079.28 37866.56 2017-07-11 13:23:11.000 192 33795.60 133.14 17079.27 88888.00 2017-07-11 13:23:12.000 192 33795.57 133.15 17079.22 88888.00 2017-07-11 13:23:13.000 192 33795.54 133.18 17079.20 88888.00 2017-07-11 13:23:14.000 192 33795.59 133.18 17079.23 88888.00 2017-07-11 13:23:15.000 192 33795.60 133.16 17079.25 37866.49 2017-07-11 13:23:16.000 192 33795.63 133.19 17079.30 88888.00 2017-07-11 13:23:17.000 192 33795.59 133.19 17079.30 88888.00 2017-07-11 13:23:18.000 192 33795.56 133.17 17079.25 88888.00 2017-07-11 13:23:19.000 192 33795.54 133.17 17079.27 88888.00 2017-07-11 13:23:20.000 192 33795.54 133.13 17079.26 37866.53 2017-07-11 13:23:21.000 192 33795.55 133.10 17079.29 88888.00 2017-07-11 13:23:22.000 192 33795.56 133.11 17079.33 88888.00 2017-07-11 13:23:23.000 192 33795.56 133.10 17079.32 88888.00 2017-07-11 13:23:24.000 192 33795.57 133.11 17079.39 88888.00 2017-07-11 13:23:25.000 192 33795.59 133.15 17079.37 37866.58 2017-07-11 13:23:26.000 192 33795.59 133.16 17079.34 88888.00 2017-07-11 13:23:27.000 192 33795.58 133.18 17079.39 88888.00 2017-07-11 13:23:28.000 192 33795.57 133.19 17079.39 88888.00 2017-07-11 13:23:29.000 192 33795.55 133.20 17079.35 88888.00 2017-07-11 13:23:30.000 192 33795.55 133.20 17079.36 37866.56 2017-07-11 13:23:31.000 192 33795.56 133.18 17079.39 88888.00 2017-07-11 13:23:32.000 192 33795.59 133.17 17079.40 88888.00 2017-07-11 13:23:33.000 192 33795.58 133.18 17079.38 88888.00 2017-07-11 13:23:34.000 192 33795.57 133.20 17079.38 88888.00 2017-07-11 13:23:35.000 192 33795.61 133.24 17079.41 37866.47 2017-07-11 13:23:36.000 192 33795.62 133.28 17079.44 88888.00 2017-07-11 13:23:37.000 192 33795.63 133.22 17079.45 88888.00 2017-07-11 13:23:38.000 192 33795.66 133.22 17079.41 88888.00 2017-07-11 13:23:39.000 192 33795.62 133.19 17079.41 88888.00 2017-07-11 13:23:40.000 192 33795.65 133.23 17079.44 37866.42 2017-07-11 13:23:41.000 192 33795.62 133.21 17079.36 88888.00 2017-07-11 13:23:42.000 192 33795.64 133.21 17079.36 88888.00 2017-07-11 13:23:43.000 192 33795.66 133.26 17079.36 88888.00 2017-07-11 13:23:44.000 192 33795.64 133.23 17079.31 88888.00 2017-07-11 13:23:45.000 192 33795.61 133.20 17079.30 37866.46 2017-07-11 13:23:46.000 192 33795.64 133.21 17079.31 88888.00 2017-07-11 13:23:47.000 192 33795.60 133.16 17079.31 88888.00 2017-07-11 13:23:48.000 192 33795.60 133.18 17079.32 88888.00 2017-07-11 13:23:49.000 192 33795.60 133.20 17079.30 88888.00 2017-07-11 13:23:50.000 192 33795.65 133.19 17079.37 37866.63 2017-07-11 13:23:51.000 192 33795.63 133.18 17079.35 88888.00 2017-07-11 13:23:52.000 192 33795.60 133.19 17079.37 88888.00 2017-07-11 13:23:53.000 192 33795.58 133.16 17079.38 88888.00 2017-07-11 13:23:54.000 192 33795.61 133.18 17079.38 88888.00 2017-07-11 13:23:55.000 192 33795.62 133.23 17079.38 37866.56 2017-07-11 13:23:56.000 192 33795.60 133.19 17079.40 88888.00 2017-07-11 13:23:57.000 192 33795.60 133.16 17079.38 88888.00 2017-07-11 13:23:58.000 192 33795.61 133.20 17079.38 88888.00 2017-07-11 13:23:59.000 192 33795.57 133.21 17079.38 88888.00 2017-07-11 13:24:00.000 192 33795.54 133.19 17079.37 37866.49 2017-07-11 13:24:01.000 192 33795.51 133.19 17079.34 88888.00 2017-07-11 13:24:02.000 192 33795.53 133.16 17079.34 88888.00 2017-07-11 13:24:03.000 192 33795.54 133.17 17079.35 88888.00 2017-07-11 13:24:04.000 192 33795.55 133.18 17079.34 88888.00 2017-07-11 13:24:05.000 192 33795.57 133.20 17079.34 37866.54 2017-07-11 13:24:06.000 192 33795.58 133.21 17079.33 88888.00 2017-07-11 13:24:07.000 192 33795.58 133.17 17079.32 88888.00 2017-07-11 13:24:08.000 192 33795.57 133.15 17079.35 88888.00 2017-07-11 13:24:09.000 192 33795.56 133.14 17079.39 88888.00 2017-07-11 13:24:10.000 192 33795.56 133.12 17079.38 37866.49 2017-07-11 13:24:11.000 192 33795.60 133.15 17079.40 88888.00 2017-07-11 13:24:12.000 192 33795.63 133.18 17079.39 88888.00 2017-07-11 13:24:13.000 192 33795.59 133.18 17079.36 88888.00 2017-07-11 13:24:14.000 192 33795.60 133.17 17079.36 88888.00 2017-07-11 13:24:15.000 192 33795.62 133.17 17079.33 37866.60 2017-07-11 13:24:16.000 192 33795.63 133.18 17079.34 88888.00 2017-07-11 13:24:17.000 192 33795.62 133.18 17079.36 88888.00 2017-07-11 13:24:18.000 192 33795.61 133.19 17079.35 88888.00 2017-07-11 13:24:19.000 192 33795.58 133.15 17079.34 88888.00 2017-07-11 13:24:20.000 192 33795.60 133.07 17079.31 37866.54 2017-07-11 13:24:21.000 192 33795.56 133.03 17079.32 88888.00 2017-07-11 13:24:22.000 192 33795.56 133.06 17079.34 88888.00 2017-07-11 13:24:23.000 192 33795.56 133.07 17079.34 88888.00 2017-07-11 13:24:24.000 192 33795.54 133.06 17079.29 88888.00 2017-07-11 13:24:25.000 192 33795.51 133.02 17079.31 37866.56 2017-07-11 13:24:26.000 192 33795.55 133.02 17079.36 88888.00 2017-07-11 13:24:27.000 192 33795.56 133.04 17079.35 88888.00 2017-07-11 13:24:28.000 192 33795.55 133.03 17079.36 88888.00 2017-07-11 13:24:29.000 192 33795.55 132.99 17079.36 88888.00 2017-07-11 13:24:30.000 192 33795.59 132.98 17079.34 37866.60 2017-07-11 13:24:31.000 192 33795.60 133.01 17079.33 88888.00 2017-07-11 13:24:32.000 192 33795.59 133.01 17079.32 88888.00 2017-07-11 13:24:33.000 192 33795.53 132.96 17079.31 88888.00 2017-07-11 13:24:34.000 192 33795.56 132.98 17079.34 88888.00 2017-07-11 13:24:35.000 192 33795.59 132.95 17079.36 37866.53 2017-07-11 13:24:36.000 192 33795.58 132.98 17079.39 88888.00 2017-07-11 13:24:37.000 192 33795.56 132.98 17079.36 88888.00 2017-07-11 13:24:38.000 192 33795.57 132.95 17079.39 88888.00 2017-07-11 13:24:39.000 192 33795.57 132.93 17079.39 88888.00 2017-07-11 13:24:40.000 192 33795.58 132.97 17079.36 37866.53 2017-07-11 13:24:41.000 192 33795.58 132.98 17079.36 88888.00 2017-07-11 13:24:42.000 192 33795.60 133.00 17079.38 88888.00 2017-07-11 13:24:43.000 192 33795.56 133.02 17079.39 88888.00 2017-07-11 13:24:44.000 192 33795.54 132.96 17079.36 88888.00 2017-07-11 13:24:45.000 192 33795.55 132.97 17079.35 37866.58 2017-07-11 13:24:46.000 192 33795.53 132.94 17079.38 88888.00 2017-07-11 13:24:47.000 192 33795.52 132.95 17079.39 88888.00 2017-07-11 13:24:48.000 192 33795.53 132.99 17079.42 88888.00 2017-07-11 13:24:49.000 192 33795.50 132.97 17079.43 88888.00 2017-07-11 13:24:50.000 192 33795.49 132.94 17079.39 37866.43 2017-07-11 13:24:51.000 192 33795.53 132.97 17079.41 88888.00 2017-07-11 13:24:52.000 192 33795.48 132.97 17079.38 88888.00 2017-07-11 13:24:53.000 192 33795.50 133.00 17079.39 88888.00 2017-07-11 13:24:54.000 192 33795.52 132.97 17079.40 88888.00 2017-07-11 13:24:55.000 192 33795.50 132.97 17079.38 37866.47 2017-07-11 13:24:56.000 192 33795.53 133.00 17079.38 88888.00 2017-07-11 13:24:57.000 192 33795.51 133.02 17079.42 88888.00 2017-07-11 13:24:58.000 192 33795.47 132.96 17079.41 88888.00 2017-07-11 13:24:59.000 192 33795.49 132.94 17079.41 88888.00 2017-07-11 13:25:00.000 192 33795.48 132.98 17079.39 37866.39 2017-07-11 13:25:01.000 192 33795.48 132.98 17079.39 88888.00 2017-07-11 13:25:02.000 192 33795.50 132.96 17079.44 88888.00 2017-07-11 13:25:03.000 192 33795.48 132.99 17079.43 88888.00 2017-07-11 13:25:04.000 192 33795.47 132.99 17079.41 88888.00 2017-07-11 13:25:05.000 192 33795.47 132.99 17079.43 37866.39 2017-07-11 13:25:06.000 192 33795.46 133.00 17079.46 88888.00 2017-07-11 13:25:07.000 192 33795.42 133.02 17079.46 88888.00 2017-07-11 13:25:08.000 192 33795.41 132.99 17079.49 88888.00 2017-07-11 13:25:09.000 192 33795.41 132.97 17079.43 88888.00 2017-07-11 13:25:10.000 192 33795.42 132.99 17079.39 37866.43 2017-07-11 13:25:11.000 192 33795.49 133.00 17079.41 88888.00 2017-07-11 13:25:12.000 192 33795.45 132.99 17079.41 88888.00 2017-07-11 13:25:13.000 192 33795.41 132.98 17079.41 88888.00 2017-07-11 13:25:14.000 192 33795.42 132.97 17079.41 88888.00 2017-07-11 13:25:15.000 192 33795.39 132.99 17079.43 37866.39 2017-07-11 13:25:16.000 192 33795.40 133.00 17079.43 88888.00 2017-07-11 13:25:17.000 192 33795.37 132.98 17079.43 88888.00 2017-07-11 13:25:18.000 192 33795.38 133.00 17079.45 88888.00 2017-07-11 13:25:19.000 192 33795.38 132.97 17079.47 88888.00 2017-07-11 13:25:20.000 192 33795.39 132.97 17079.47 37866.25 2017-07-11 13:25:21.000 192 33795.40 132.94 17079.46 88888.00 2017-07-11 13:25:22.000 192 33795.41 132.96 17079.51 88888.00 2017-07-11 13:25:23.000 192 33795.42 133.00 17079.53 88888.00 2017-07-11 13:25:24.000 192 33795.42 132.99 17079.52 88888.00 2017-07-11 13:25:25.000 192 33795.39 132.98 17079.48 37866.33 2017-07-11 13:25:26.000 192 33795.39 133.00 17079.51 88888.00 2017-07-11 13:25:27.000 192 33795.36 132.98 17079.55 88888.00 2017-07-11 13:25:28.000 192 33795.37 132.96 17079.53 88888.00 2017-07-11 13:25:29.000 192 33795.38 132.96 17079.50 88888.00 2017-07-11 13:25:30.000 192 33795.38 132.95 17079.46 37866.51 2017-07-11 13:25:31.000 192 33795.37 132.94 17079.46 88888.00 2017-07-11 13:25:32.000 192 33795.34 132.91 17079.46 88888.00 2017-07-11 13:25:33.000 192 33795.33 132.91 17079.48 88888.00 2017-07-11 13:25:34.000 192 33795.33 132.92 17079.51 88888.00 2017-07-11 13:25:35.000 192 33795.28 132.93 17079.49 37866.39 2017-07-11 13:25:36.000 192 33795.29 132.98 17079.47 88888.00 2017-07-11 13:25:37.000 192 33795.31 133.01 17079.49 88888.00 2017-07-11 13:25:38.000 192 33795.33 133.01 17079.49 88888.00 2017-07-11 13:25:39.000 192 33795.31 133.01 17079.47 88888.00 2017-07-11 13:25:40.000 192 33795.34 133.00 17079.45 37866.42 2017-07-11 13:25:41.000 192 33795.32 132.97 17079.48 88888.00 2017-07-11 13:25:42.000 192 33795.34 133.00 17079.49 88888.00 2017-07-11 13:25:43.000 192 33795.32 133.02 17079.45 88888.00 2017-07-11 13:25:44.000 192 33795.30 132.98 17079.53 88888.00 2017-07-11 13:25:45.000 192 33795.30 133.00 17079.53 37866.40 2017-07-11 13:25:46.000 192 33795.32 133.00 17079.55 88888.00 2017-07-11 13:25:47.000 192 33795.27 132.97 17079.55 88888.00 2017-07-11 13:25:48.000 192 33795.24 132.96 17079.55 88888.00 2017-07-11 13:25:49.000 192 33795.26 132.96 17079.55 88888.00 2017-07-11 13:25:50.000 192 33795.24 133.00 17079.56 37866.42 2017-07-11 13:25:51.000 192 33795.25 133.02 17079.57 88888.00 2017-07-11 13:25:52.000 192 33795.28 133.03 17079.58 88888.00 2017-07-11 13:25:53.000 192 33795.29 133.05 17079.56 88888.00 2017-07-11 13:25:54.000 192 33795.30 133.04 17079.55 88888.00 2017-07-11 13:25:55.000 192 33795.27 133.05 17079.56 37866.36 2017-07-11 13:25:56.000 192 33795.21 133.07 17079.56 88888.00 2017-07-11 13:25:57.000 192 33795.22 133.07 17079.58 88888.00 2017-07-11 13:25:58.000 192 33795.27 133.08 17079.57 88888.00 2017-07-11 13:25:59.000 192 33795.25 133.05 17079.57 88888.00 2017-07-11 13:26:00.000 192 33795.24 133.02 17079.56 37866.24 2017-07-11 13:26:01.000 192 33795.25 133.05 17079.56 88888.00 2017-07-11 13:26:02.000 192 33795.22 133.06 17079.55 88888.00 2017-07-11 13:26:03.000 192 33795.16 132.98 17079.52 88888.00 2017-07-11 13:26:04.000 192 33795.16 132.96 17079.51 88888.00 2017-07-11 13:26:05.000 192 33795.17 132.93 17079.54 37866.29 2017-07-11 13:26:06.000 192 33795.16 132.91 17079.57 88888.00 2017-07-11 13:26:07.000 192 33795.18 132.96 17079.58 88888.00 2017-07-11 13:26:08.000 192 33795.17 132.98 17079.56 88888.00 2017-07-11 13:26:09.000 192 33795.15 132.99 17079.56 88888.00 2017-07-11 13:26:10.000 192 33795.17 132.99 17079.56 37866.39 2017-07-11 13:26:11.000 192 33795.17 133.03 17079.57 88888.00 2017-07-11 13:26:12.000 192 33795.17 133.02 17079.58 88888.00 2017-07-11 13:26:13.000 192 33795.20 133.02 17079.61 88888.00 2017-07-11 13:26:14.000 192 33795.22 133.04 17079.62 88888.00 2017-07-11 13:26:15.000 192 33795.18 133.04 17079.59 37866.33 2017-07-11 13:26:16.000 192 33795.22 133.04 17079.62 88888.00 2017-07-11 13:26:17.000 192 33795.23 133.00 17079.62 88888.00 2017-07-11 13:26:18.000 192 33795.25 132.99 17079.62 88888.00 2017-07-11 13:26:19.000 192 33795.26 132.98 17079.61 88888.00 2017-07-11 13:26:20.000 192 33795.25 132.94 17079.64 37866.32 2017-07-11 13:26:21.000 192 33795.23 132.96 17079.67 88888.00 2017-07-11 13:26:22.000 192 33795.21 133.02 17079.66 88888.00 2017-07-11 13:26:23.000 192 33795.21 133.04 17079.62 88888.00 2017-07-11 13:26:24.000 192 33795.19 133.04 17079.62 88888.00 2017-07-11 13:26:25.000 192 33795.22 133.04 17079.57 37866.38 2017-07-11 13:26:26.000 192 33795.24 133.03 17079.54 88888.00 2017-07-11 13:26:27.000 192 33795.23 133.00 17079.56 88888.00 2017-07-11 13:26:28.000 192 33795.23 133.03 17079.61 88888.00 2017-07-11 13:26:29.000 192 33795.27 133.05 17079.58 88888.00 2017-07-11 13:26:30.000 192 33795.25 133.02 17079.54 37866.42 2017-07-11 13:26:31.000 192 33795.23 132.99 17079.59 88888.00 2017-07-11 13:26:32.000 192 33795.21 132.97 17079.57 88888.00 2017-07-11 13:26:33.000 192 33795.19 132.94 17079.55 88888.00 2017-07-11 13:26:34.000 192 33795.25 132.93 17079.56 88888.00 2017-07-11 13:26:35.000 192 33795.25 132.94 17079.56 37866.42 2017-07-11 13:26:36.000 192 33795.29 132.96 17079.61 88888.00 2017-07-11 13:26:37.000 192 33795.30 132.95 17079.60 88888.00 2017-07-11 13:26:38.000 192 33795.30 132.98 17079.61 88888.00 2017-07-11 13:26:39.000 192 33795.28 132.94 17079.59 88888.00 2017-07-11 13:26:40.000 192 33795.19 132.88 17079.57 37866.17 2017-07-11 13:26:41.000 192 33795.20 132.85 17079.54 88888.00 2017-07-11 13:26:42.000 192 33795.25 132.87 17079.52 88888.00 2017-07-11 13:26:43.000 192 33795.21 132.90 17079.53 88888.00 2017-07-11 13:26:44.000 192 33795.18 132.89 17079.55 88888.00 2017-07-11 13:26:45.000 192 33795.21 132.90 17079.51 37866.38 2017-07-11 13:26:46.000 192 33795.23 132.88 17079.52 88888.00 2017-07-11 13:26:47.000 192 33795.18 132.83 17079.56 88888.00 2017-07-11 13:26:48.000 192 33795.19 132.82 17079.60 88888.00 2017-07-11 13:26:49.000 192 33795.17 132.84 17079.52 88888.00 2017-07-11 13:26:50.000 192 33795.15 132.85 17079.50 37866.40 2017-07-11 13:26:51.000 192 33795.12 132.88 17079.53 88888.00 2017-07-11 13:26:52.000 192 33795.12 132.90 17079.56 88888.00 2017-07-11 13:26:53.000 192 33795.10 132.90 17079.55 88888.00 2017-07-11 13:26:54.000 192 33795.11 132.91 17079.59 88888.00 2017-07-11 13:26:55.000 192 33795.06 132.89 17079.61 37866.31 2017-07-11 13:26:56.000 192 33795.07 132.86 17079.62 88888.00 2017-07-11 13:26:57.000 192 33795.05 132.87 17079.61 88888.00 2017-07-11 13:26:58.000 192 33795.05 132.92 17079.58 88888.00 2017-07-11 13:26:59.000 192 33795.02 132.90 17079.58 88888.00 2017-07-11 13:27:00.000 192 33795.00 132.89 17079.56 37866.26 2017-07-11 13:27:01.000 192 33794.98 132.92 17079.56 88888.00 2017-07-11 13:27:02.000 192 33794.95 132.91 17079.58 88888.00 2017-07-11 13:27:03.000 192 33794.93 132.91 17079.57 88888.00 2017-07-11 13:27:04.000 192 33794.96 132.93 17079.57 88888.00 2017-07-11 13:27:05.000 192 33794.94 132.96 17079.59 37866.14 2017-07-11 13:27:06.000 192 33794.94 132.96 17079.64 88888.00 2017-07-11 13:27:07.000 192 33794.93 132.95 17079.64 88888.00 2017-07-11 13:27:08.000 192 33794.91 132.96 17079.62 88888.00 2017-07-11 13:27:09.000 192 33794.87 132.96 17079.66 88888.00 2017-07-11 13:27:10.000 192 33794.89 132.99 17079.70 37865.99 2017-07-11 13:27:11.000 192 33794.89 132.94 17079.64 88888.00 2017-07-11 13:27:12.000 192 33794.88 132.94 17079.59 88888.00 2017-07-11 13:27:13.000 192 33794.85 132.94 17079.60 88888.00 2017-07-11 13:27:14.000 192 33794.89 132.96 17079.60 88888.00 2017-07-11 13:27:15.000 192 33794.86 132.95 17079.62 37866.10 2017-07-11 13:27:16.000 192 33794.82 132.95 17079.65 88888.00 2017-07-11 13:27:17.000 192 33794.81 132.95 17079.61 88888.00 2017-07-11 13:27:18.000 192 33794.84 132.92 17079.64 88888.00 2017-07-11 13:27:19.000 192 33794.82 132.91 17079.65 88888.00 2017-07-11 13:27:20.000 192 33794.84 132.90 17079.63 37866.10 2017-07-11 13:27:21.000 192 33794.85 132.89 17079.63 88888.00 2017-07-11 13:27:22.000 192 33794.85 132.90 17079.65 88888.00 2017-07-11 13:27:23.000 192 33794.80 132.92 17079.66 88888.00 2017-07-11 13:27:24.000 192 33794.82 132.95 17079.68 88888.00 2017-07-11 13:27:25.000 192 33794.84 132.91 17079.68 37866.07 2017-07-11 13:27:26.000 192 33794.83 132.92 17079.68 88888.00 2017-07-11 13:27:27.000 192 33794.83 132.95 17079.70 88888.00 2017-07-11 13:27:28.000 192 33794.86 132.92 17079.71 88888.00 2017-07-11 13:27:29.000 192 33794.87 132.93 17079.70 88888.00 2017-07-11 13:27:30.000 192 33794.88 132.97 17079.70 37866.11 2017-07-11 13:27:31.000 192 33794.89 132.96 17079.71 88888.00 2017-07-11 13:27:32.000 192 33794.89 132.92 17079.66 88888.00 2017-07-11 13:27:33.000 192 33794.85 132.94 17079.70 88888.00 2017-07-11 13:27:34.000 192 33794.84 132.93 17079.69 88888.00 2017-07-11 13:27:35.000 192 33794.84 132.94 17079.66 37866.10 2017-07-11 13:27:36.000 192 33794.82 132.98 17079.75 88888.00 2017-07-11 13:27:37.000 192 33794.79 132.98 17079.75 88888.00 2017-07-11 13:27:38.000 192 33794.80 132.97 17079.72 88888.00 2017-07-11 13:27:39.000 192 33794.87 132.98 17079.79 88888.00 2017-07-11 13:27:40.000 192 33794.86 132.93 17079.77 37866.07 2017-07-11 13:27:41.000 192 33794.81 132.91 17079.70 88888.00 2017-07-11 13:27:42.000 192 33794.84 132.94 17079.66 88888.00 2017-07-11 13:27:43.000 192 33794.83 133.01 17079.73 88888.00 2017-07-11 13:27:44.000 192 33794.85 133.00 17079.77 88888.00 2017-07-11 13:27:45.000 192 33794.86 133.03 17079.74 37866.10 2017-07-11 13:27:46.000 192 33794.86 133.01 17079.77 88888.00 2017-07-11 13:27:47.000 192 33794.84 133.00 17079.79 88888.00 2017-07-11 13:27:48.000 192 33794.86 132.99 17079.80 88888.00 2017-07-11 13:27:49.000 192 33794.84 132.99 17079.81 88888.00 2017-07-11 13:27:50.000 192 33794.81 132.98 17079.78 37866.08 2017-07-11 13:27:51.000 192 33794.82 132.97 17079.79 88888.00 2017-07-11 13:27:52.000 192 33794.81 132.99 17079.80 88888.00 2017-07-11 13:27:53.000 192 33794.82 133.01 17079.79 88888.00 2017-07-11 13:27:54.000 192 33794.83 133.02 17079.81 88888.00 2017-07-11 13:27:55.000 192 33794.77 133.01 17079.80 37866.04 2017-07-11 13:27:56.000 192 33794.75 133.00 17079.78 88888.00 2017-07-11 13:27:57.000 192 33794.77 133.01 17079.78 88888.00 2017-07-11 13:27:58.000 192 33794.81 133.00 17079.78 88888.00 2017-07-11 13:27:59.000 192 33794.78 132.97 17079.74 88888.00 2017-07-11 13:28:00.000 192 33794.76 132.99 17079.74 37866.07 2017-07-11 13:28:01.000 192 33794.79 132.98 17079.75 88888.00 2017-07-11 13:28:02.000 192 33794.77 133.00 17079.79 88888.00 2017-07-11 13:28:03.000 192 33794.72 133.02 17079.79 88888.00 2017-07-11 13:28:04.000 192 33794.73 133.03 17079.77 88888.00 2017-07-11 13:28:05.000 192 33794.75 133.00 17079.79 37865.95 2017-07-11 13:28:06.000 192 33794.76 133.01 17079.82 88888.00 2017-07-11 13:28:07.000 192 33794.76 133.00 17079.82 88888.00 2017-07-11 13:28:08.000 192 33794.74 133.03 17079.83 88888.00 2017-07-11 13:28:09.000 192 33794.73 133.02 17079.79 88888.00 2017-07-11 13:28:10.000 192 33794.70 133.04 17079.78 37865.92 2017-07-11 13:28:11.000 192 33794.68 133.03 17079.78 88888.00 2017-07-11 13:28:12.000 192 33794.67 133.06 17079.78 88888.00 2017-07-11 13:28:13.000 192 33794.65 133.10 17079.80 88888.00 2017-07-11 13:28:14.000 192 33794.65 133.10 17079.81 88888.00 2017-07-11 13:28:15.000 192 33794.66 133.10 17079.79 37865.89 2017-07-11 13:28:16.000 192 33794.66 133.12 17079.80 88888.00 2017-07-11 13:28:17.000 192 33794.62 133.11 17079.78 88888.00 2017-07-11 13:28:18.000 192 33794.65 133.12 17079.75 88888.00 2017-07-11 13:28:19.000 192 33794.63 133.17 17079.77 88888.00 2017-07-11 13:28:20.000 192 33794.68 133.18 17079.78 37865.81 2017-07-11 13:28:21.000 192 33794.69 133.14 17079.77 88888.00 2017-07-11 13:28:22.000 192 33794.65 133.11 17079.77 88888.00 2017-07-11 13:28:23.000 192 33794.64 133.08 17079.78 88888.00 2017-07-11 13:28:24.000 192 33794.63 133.05 17079.75 88888.00 2017-07-11 13:28:25.000 192 33794.64 133.09 17079.77 37865.92 2017-07-11 13:28:26.000 192 33794.62 133.15 17079.79 88888.00 2017-07-11 13:28:27.000 192 33794.60 133.16 17079.77 88888.00 2017-07-11 13:28:28.000 192 33794.58 133.14 17079.80 88888.00 2017-07-11 13:28:29.000 192 33794.64 133.13 17079.82 88888.00 2017-07-11 13:28:30.000 192 33794.69 133.13 17079.79 37865.86 2017-07-11 13:28:31.000 192 33794.71 133.10 17079.76 88888.00 2017-07-11 13:28:32.000 192 33794.67 133.09 17079.76 88888.00 2017-07-11 13:28:33.000 192 33794.67 133.07 17079.80 88888.00 2017-07-11 13:28:34.000 192 33794.68 133.07 17079.80 88888.00 2017-07-11 13:28:35.000 192 33794.68 133.08 17079.79 37865.85 2017-07-11 13:28:36.000 192 33794.69 133.03 17079.79 88888.00 2017-07-11 13:28:37.000 192 33794.67 132.98 17079.78 88888.00 2017-07-11 13:28:38.000 192 33794.70 133.00 17079.76 88888.00 2017-07-11 13:28:39.000 192 33794.69 133.08 17079.81 88888.00 2017-07-11 13:28:40.000 192 33794.72 133.07 17079.81 37865.88 2017-07-11 13:28:41.000 192 33794.69 133.09 17079.74 88888.00 2017-07-11 13:28:42.000 192 33794.69 133.08 17079.76 88888.00 2017-07-11 13:28:43.000 192 33794.67 133.07 17079.79 88888.00 2017-07-11 13:28:44.000 192 33794.65 133.05 17079.77 88888.00 2017-07-11 13:28:45.000 192 33794.63 133.03 17079.76 37865.85 2017-07-11 13:28:46.000 192 33794.65 133.06 17079.76 88888.00 2017-07-11 13:28:47.000 192 33794.65 133.08 17079.82 88888.00 2017-07-11 13:28:48.000 192 33794.62 133.06 17079.84 88888.00 2017-07-11 13:28:49.000 192 33794.57 133.07 17079.76 88888.00 2017-07-11 13:28:50.000 192 33794.55 133.05 17079.76 37865.85 2017-07-11 13:28:51.000 192 33794.54 133.06 17079.79 88888.00 2017-07-11 13:28:52.000 192 33794.49 133.11 17079.83 88888.00 2017-07-11 13:28:53.000 192 33794.46 133.11 17079.87 88888.00 2017-07-11 13:28:54.000 192 33794.43 133.04 17079.90 88888.00 2017-07-11 13:28:55.000 192 33794.46 133.06 17079.85 37865.76 2017-07-11 13:28:56.000 192 33794.42 133.07 17079.84 88888.00 2017-07-11 13:28:57.000 192 33794.40 133.08 17079.82 88888.00 2017-07-11 13:28:58.000 192 33794.33 133.06 17079.91 88888.00 2017-07-11 13:28:59.000 192 33794.37 133.11 17079.94 88888.00 2017-07-11 13:29:00.000 192 33794.43 133.17 17079.95 37865.78 2017-07-11 13:29:01.000 192 33794.38 133.12 17079.92 88888.00 2017-07-11 13:29:02.000 192 33794.39 133.09 17079.92 88888.00 2017-07-11 13:29:03.000 192 33794.40 133.02 17079.90 88888.00 2017-07-11 13:29:04.000 192 33794.38 133.05 17079.92 88888.00 2017-07-11 13:29:05.000 192 33794.38 133.10 17079.86 37865.65 2017-07-11 13:29:06.000 192 33794.40 133.10 17079.90 88888.00 2017-07-11 13:29:07.000 192 33794.40 133.10 17079.93 88888.00 2017-07-11 13:29:08.000 192 33794.39 133.07 17079.91 88888.00 2017-07-11 13:29:09.000 192 33794.35 133.00 17079.90 88888.00 2017-07-11 13:29:10.000 192 33794.39 133.01 17079.92 37865.69 2017-07-11 13:29:11.000 192 33794.42 133.06 17079.93 88888.00 2017-07-11 13:29:12.000 192 33794.40 133.04 17079.93 88888.00 2017-07-11 13:29:13.000 192 33794.42 132.96 17079.91 88888.00 2017-07-11 13:29:14.000 192 33794.39 132.95 17079.92 88888.00 2017-07-11 13:29:15.000 192 33794.39 132.92 17079.91 37865.71 2017-07-11 13:29:16.000 192 33794.40 132.91 17079.90 88888.00 2017-07-11 13:29:17.000 192 33794.37 132.92 17079.91 88888.00 2017-07-11 13:29:18.000 192 33794.37 132.93 17079.87 88888.00 2017-07-11 13:29:19.000 192 33794.37 132.91 17079.89 88888.00 2017-07-11 13:29:20.000 192 33794.37 132.97 17079.90 37865.74 2017-07-11 13:29:21.000 192 33794.37 132.94 17079.92 88888.00 2017-07-11 13:29:22.000 192 33794.39 132.96 17079.86 88888.00 2017-07-11 13:29:23.000 192 33794.35 132.90 17079.85 88888.00 2017-07-11 13:29:24.000 192 33794.33 132.89 17079.89 88888.00 2017-07-11 13:29:25.000 192 33794.36 132.91 17079.90 37865.68 2017-07-11 13:29:26.000 192 33794.36 132.90 17079.88 88888.00 2017-07-11 13:29:27.000 192 33794.34 132.89 17079.89 88888.00 2017-07-11 13:29:28.000 192 33794.31 132.92 17079.91 88888.00 2017-07-11 13:29:29.000 192 33794.33 132.93 17079.92 88888.00 2017-07-11 13:29:30.000 192 33794.33 132.92 17079.92 37865.67 2017-07-11 13:29:31.000 192 33794.39 132.96 17079.91 88888.00 2017-07-11 13:29:32.000 192 33794.40 132.96 17079.93 88888.00 2017-07-11 13:29:33.000 192 33794.40 132.93 17079.95 88888.00 2017-07-11 13:29:34.000 192 33794.42 132.97 17079.91 88888.00 2017-07-11 13:29:35.000 192 33794.41 133.02 17079.89 37865.72 2017-07-11 13:29:36.000 192 33794.42 133.05 17079.91 88888.00 2017-07-11 13:29:37.000 192 33794.45 132.98 17079.88 88888.00 2017-07-11 13:29:38.000 192 33794.46 132.97 17079.87 88888.00 2017-07-11 13:29:39.000 192 33794.46 132.98 17079.92 88888.00 2017-07-11 13:29:40.000 192 33794.46 132.99 17079.93 37865.78 2017-07-11 13:29:41.000 192 33794.48 132.97 17079.95 88888.00 2017-07-11 13:29:42.000 192 33794.52 133.01 17079.95 88888.00 2017-07-11 13:29:43.000 192 33794.52 133.02 17079.95 88888.00 2017-07-11 13:29:44.000 192 33794.53 132.99 17079.94 88888.00 2017-07-11 13:29:45.000 192 33794.54 133.01 17079.88 37865.88 2017-07-11 13:29:46.000 192 33794.54 132.99 17079.89 88888.00 2017-07-11 13:29:47.000 192 33794.52 132.98 17079.93 88888.00 2017-07-11 13:29:48.000 192 33794.47 132.97 17079.97 88888.00 2017-07-11 13:29:49.000 192 33794.51 132.95 17080.00 88888.00 2017-07-11 13:29:50.000 192 33794.53 133.01 17080.02 37865.92 2017-07-11 13:29:51.000 192 33794.54 133.04 17080.01 88888.00 2017-07-11 13:29:52.000 192 33794.52 133.00 17080.01 88888.00 2017-07-11 13:29:53.000 192 33794.51 133.00 17079.99 88888.00 2017-07-11 13:29:54.000 192 33794.54 133.03 17080.00 88888.00 2017-07-11 13:29:55.000 192 33794.57 133.03 17080.02 37865.90 2017-07-11 13:29:56.000 192 33794.59 133.00 17080.02 88888.00 2017-07-11 13:29:57.000 192 33794.55 133.04 17080.00 88888.00 2017-07-11 13:29:58.000 192 33794.59 133.05 17080.05 88888.00 2017-07-11 13:29:59.000 192 33794.55 133.00 17080.06 88888.00 2017-07-11 13:30:00.000 192 33794.55 132.98 17080.02 37865.85 2017-07-11 13:30:01.000 192 33794.56 132.95 17080.02 88888.00 2017-07-11 13:30:02.000 192 33794.58 132.91 17080.05 88888.00 2017-07-11 13:30:03.000 192 33794.56 132.91 17080.02 88888.00 2017-07-11 13:30:04.000 192 33794.56 132.95 17080.04 88888.00 2017-07-11 13:30:05.000 192 33794.57 132.95 17080.03 37865.88 2017-07-11 13:30:06.000 192 33794.59 132.92 17080.03 88888.00 2017-07-11 13:30:07.000 192 33794.57 132.92 17079.99 88888.00 2017-07-11 13:30:08.000 192 33794.57 132.90 17079.94 88888.00 2017-07-11 13:30:09.000 192 33794.56 132.92 17079.97 88888.00 2017-07-11 13:30:10.000 192 33794.56 132.93 17080.02 37865.86 2017-07-11 13:30:11.000 192 33794.55 132.90 17080.02 88888.00 2017-07-11 13:30:12.000 192 33794.56 132.94 17080.05 88888.00 2017-07-11 13:30:13.000 192 33794.58 132.93 17080.07 88888.00 2017-07-11 13:30:14.000 192 33794.58 132.91 17080.08 88888.00 2017-07-11 13:30:15.000 192 33794.55 132.89 17080.06 37865.92 2017-07-11 13:30:16.000 192 33794.59 132.92 17080.03 88888.00 2017-07-11 13:30:17.000 192 33794.55 132.84 17080.00 88888.00 2017-07-11 13:30:18.000 192 33794.50 132.83 17079.99 88888.00 2017-07-11 13:30:19.000 192 33794.48 132.87 17080.04 88888.00 2017-07-11 13:30:20.000 192 33794.50 132.88 17080.05 37865.81 2017-07-11 13:30:21.000 192 33794.48 132.95 17080.05 88888.00 2017-07-11 13:30:22.000 192 33794.46 132.96 17080.03 88888.00 2017-07-11 13:30:23.000 192 33794.45 132.95 17079.99 88888.00 2017-07-11 13:30:24.000 192 33794.45 132.97 17079.99 88888.00 2017-07-11 13:30:25.000 192 33794.42 132.96 17080.03 37865.86 2017-07-11 13:30:26.000 192 33794.43 132.95 17080.03 88888.00 2017-07-11 13:30:27.000 192 33794.39 132.97 17080.02 88888.00 2017-07-11 13:30:28.000 192 33794.37 132.95 17080.02 88888.00 2017-07-11 13:30:29.000 192 33794.38 132.97 17080.04 88888.00 2017-07-11 13:30:30.000 192 33794.39 133.00 17080.08 37865.81 2017-07-11 13:30:31.000 192 33794.33 132.99 17080.08 88888.00 2017-07-11 13:30:32.000 192 33794.30 133.03 17080.07 88888.00 2017-07-11 13:30:33.000 192 33794.26 133.07 17080.01 88888.00 2017-07-11 13:30:34.000 192 33794.27 133.07 17080.00 88888.00 2017-07-11 13:30:35.000 192 33794.26 133.10 17079.99 37865.74 2017-07-11 13:30:36.000 192 33794.30 133.13 17080.00 88888.00 2017-07-11 13:30:37.000 192 33794.27 133.12 17079.99 88888.00 2017-07-11 13:30:38.000 192 33794.23 133.11 17079.98 88888.00 2017-07-11 13:30:39.000 192 33794.20 133.07 17080.03 88888.00 2017-07-11 13:30:40.000 192 33794.18 133.08 17080.03 37865.60 2017-07-11 13:30:41.000 192 33794.21 133.09 17080.04 88888.00 2017-07-11 13:30:42.000 192 33794.21 133.10 17080.03 88888.00 2017-07-11 13:30:43.000 192 33794.19 133.17 17080.04 88888.00 2017-07-11 13:30:44.000 192 33794.18 133.16 17080.06 88888.00 2017-07-11 13:30:45.000 192 33794.17 133.12 17080.05 37865.67 2017-07-11 13:30:46.000 192 33794.21 133.17 17080.08 88888.00 2017-07-11 13:30:47.000 192 33794.23 133.21 17080.09 88888.00 2017-07-11 13:30:48.000 192 33794.21 133.21 17080.07 88888.00 2017-07-11 13:30:49.000 192 33794.14 133.21 17080.06 88888.00 2017-07-11 13:30:50.000 192 33794.14 133.19 17080.09 37865.50 2017-07-11 13:30:51.000 192 33794.14 133.15 17080.12 88888.00 2017-07-11 13:30:52.000 192 33794.18 133.17 17080.16 88888.00 2017-07-11 13:30:53.000 192 33794.17 133.19 17080.10 88888.00 2017-07-11 13:30:54.000 192 33794.15 133.19 17080.10 88888.00 2017-07-11 13:30:55.000 192 33794.14 133.19 17080.09 37865.57 2017-07-11 13:30:56.000 192 33794.16 133.17 17080.08 88888.00 2017-07-11 13:30:57.000 192 33794.16 133.19 17080.09 88888.00 2017-07-11 13:30:58.000 192 33794.16 133.23 17080.09 88888.00 2017-07-11 13:30:59.000 192 33794.15 133.23 17080.10 88888.00 2017-07-11 13:31:00.000 192 33794.13 133.23 17080.11 37865.49 2017-07-11 13:31:01.000 192 33794.13 133.21 17080.12 88888.00 2017-07-11 13:31:02.000 192 33794.14 133.21 17080.11 88888.00 2017-07-11 13:31:03.000 192 33794.18 133.21 17080.14 88888.00 2017-07-11 13:31:04.000 192 33794.18 133.19 17080.16 88888.00 2017-07-11 13:31:05.000 192 33794.18 133.20 17080.17 37865.60 2017-07-11 13:31:06.000 192 33794.19 133.19 17080.15 88888.00 2017-07-11 13:31:07.000 192 33794.19 133.17 17080.17 88888.00 2017-07-11 13:31:08.000 192 33794.21 133.17 17080.16 88888.00 2017-07-11 13:31:09.000 192 33794.19 133.19 17080.15 88888.00 2017-07-11 13:31:10.000 192 33794.22 133.19 17080.12 37865.58 2017-07-11 13:31:11.000 192 33794.20 133.17 17080.13 88888.00 2017-07-11 13:31:12.000 192 33794.16 133.16 17080.15 88888.00 2017-07-11 13:31:13.000 192 33794.13 133.16 17080.11 88888.00 2017-07-11 13:31:14.000 192 33794.13 133.15 17080.12 88888.00 2017-07-11 13:31:15.000 192 33794.18 133.15 17080.11 37865.53 2017-07-11 13:31:16.000 192 33794.19 133.13 17080.15 88888.00 2017-07-11 13:31:17.000 192 33794.15 133.17 17080.17 88888.00 2017-07-11 13:31:18.000 192 33794.15 133.17 17080.11 88888.00 2017-07-11 13:31:19.000 192 33794.13 133.14 17080.12 88888.00 2017-07-11 13:31:20.000 192 33794.10 133.16 17080.15 37865.44 2017-07-11 13:31:21.000 192 33794.09 133.15 17080.12 88888.00 2017-07-11 13:31:22.000 192 33794.08 133.16 17080.12 88888.00 2017-07-11 13:31:23.000 192 33794.03 133.14 17080.13 88888.00 2017-07-11 13:31:24.000 192 33794.03 133.12 17080.17 88888.00 2017-07-11 13:31:25.000 192 33794.01 133.13 17080.22 37865.43 2017-07-11 13:31:26.000 192 33793.97 133.14 17080.19 88888.00 2017-07-11 13:31:27.000 192 33793.94 133.15 17080.20 88888.00 2017-07-11 13:31:28.000 192 33793.96 133.14 17080.22 88888.00 2017-07-11 13:31:29.000 192 33793.93 133.17 17080.19 88888.00 2017-07-11 13:31:30.000 192 33793.94 133.16 17080.17 37865.44 2017-07-11 13:31:31.000 192 33793.93 133.16 17080.17 88888.00 2017-07-11 13:31:32.000 192 33793.94 133.14 17080.16 88888.00 2017-07-11 13:31:33.000 192 33793.89 133.16 17080.16 88888.00 2017-07-11 13:31:34.000 192 33793.87 133.18 17080.14 88888.00 2017-07-11 13:31:35.000 192 33793.88 133.20 17080.17 37865.45 2017-07-11 13:31:36.000 192 33793.90 133.20 17080.23 88888.00 2017-07-11 13:31:37.000 192 33793.84 133.19 17080.25 88888.00 2017-07-11 13:31:38.000 192 33793.83 133.19 17080.24 88888.00 2017-07-11 13:31:39.000 192 33793.82 133.19 17080.23 88888.00 2017-07-11 13:31:40.000 192 33793.83 133.21 17080.22 37865.36 2017-07-11 13:31:41.000 192 33793.83 133.22 17080.22 88888.00 2017-07-11 13:31:42.000 192 33793.81 133.24 17080.25 88888.00 2017-07-11 13:31:43.000 192 33793.80 133.24 17080.26 88888.00 2017-07-11 13:31:44.000 192 33793.81 133.22 17080.24 88888.00 2017-07-11 13:31:45.000 192 33793.84 133.24 17080.22 37865.24 2017-07-11 13:31:46.000 192 33793.85 133.23 17080.25 88888.00 2017-07-11 13:31:47.000 192 33793.81 133.24 17080.30 88888.00 2017-07-11 13:31:48.000 192 33793.77 133.27 17080.32 88888.00 2017-07-11 13:31:49.000 192 33793.72 133.26 17080.30 88888.00 2017-07-11 13:31:50.000 192 33793.73 133.22 17080.25 37865.28 2017-07-11 13:31:51.000 192 33793.74 133.23 17080.25 88888.00 2017-07-11 13:31:52.000 192 33793.74 133.24 17080.29 88888.00 2017-07-11 13:31:53.000 192 33793.75 133.23 17080.27 88888.00 2017-07-11 13:31:54.000 192 33793.73 133.23 17080.26 88888.00 2017-07-11 13:31:55.000 192 33793.74 133.26 17080.31 37865.25 2017-07-11 13:31:56.000 192 33793.70 133.28 17080.28 88888.00 2017-07-11 13:31:57.000 192 33793.69 133.27 17080.25 88888.00 2017-07-11 13:31:58.000 192 33793.69 133.28 17080.22 88888.00 2017-07-11 13:31:59.000 192 33793.66 133.29 17080.21 88888.00 2017-07-11 13:32:00.000 192 33793.70 133.28 17080.20 37865.21 2017-07-11 13:32:01.000 192 33793.73 133.23 17080.23 88888.00 2017-07-11 13:32:02.000 192 33793.74 133.25 17080.21 88888.00 2017-07-11 13:32:03.000 192 33793.73 133.27 17080.21 88888.00 2017-07-11 13:32:04.000 192 33793.74 133.33 17080.25 88888.00 2017-07-11 13:32:05.000 192 33793.78 133.38 17080.26 37865.32 2017-07-11 13:32:06.000 192 33793.78 133.36 17080.32 88888.00 2017-07-11 13:32:07.000 192 33793.78 133.34 17080.35 88888.00 2017-07-11 13:32:08.000 192 33793.78 133.32 17080.33 88888.00 2017-07-11 13:32:09.000 192 33793.81 133.33 17080.33 88888.00 2017-07-11 13:32:10.000 192 33793.83 133.33 17080.32 37865.31 2017-07-11 13:32:11.000 192 33793.80 133.34 17080.30 88888.00 2017-07-11 13:32:12.000 192 33793.81 133.37 17080.26 88888.00 2017-07-11 13:32:13.000 192 33793.81 133.39 17080.25 88888.00 2017-07-11 13:32:14.000 192 33793.80 133.37 17080.31 88888.00 2017-07-11 13:32:15.000 192 33793.81 133.38 17080.31 37865.31 2017-07-11 13:32:16.000 192 33793.84 133.42 17080.36 88888.00 2017-07-11 13:32:17.000 192 33793.81 133.41 17080.32 88888.00 2017-07-11 13:32:18.000 192 33793.82 133.36 17080.31 88888.00 2017-07-11 13:32:19.000 192 33793.84 133.37 17080.36 88888.00 2017-07-11 13:32:20.000 192 33793.83 133.40 17080.37 37865.28 2017-07-11 13:32:21.000 192 33793.79 133.37 17080.34 88888.00 2017-07-11 13:32:22.000 192 33793.77 133.38 17080.30 88888.00 2017-07-11 13:32:23.000 192 33793.80 133.38 17080.30 88888.00 2017-07-11 13:32:24.000 192 33793.80 133.38 17080.31 88888.00 2017-07-11 13:32:25.000 192 33793.79 133.38 17080.29 37865.22 2017-07-11 13:32:26.000 192 33793.81 133.38 17080.28 88888.00 2017-07-11 13:32:27.000 192 33793.82 133.36 17080.26 88888.00 2017-07-11 13:32:28.000 192 33793.83 133.34 17080.26 88888.00 2017-07-11 13:32:29.000 192 33793.85 133.36 17080.28 88888.00 2017-07-11 13:32:30.000 192 33793.83 133.36 17080.24 37865.31 2017-07-11 13:32:31.000 192 33793.86 133.42 17080.24 88888.00 2017-07-11 13:32:32.000 192 33793.83 133.40 17080.27 88888.00 2017-07-11 13:32:33.000 192 33793.88 133.37 17080.29 88888.00 2017-07-11 13:32:34.000 192 33793.91 133.38 17080.29 88888.00 2017-07-11 13:32:35.000 192 33793.87 133.38 17080.29 37865.38 2017-07-11 13:32:36.000 192 33793.89 133.36 17080.27 88888.00 2017-07-11 13:32:37.000 192 33793.91 133.33 17080.28 88888.00 2017-07-11 13:32:38.000 192 33793.91 133.34 17080.28 88888.00 2017-07-11 13:32:39.000 192 33793.91 133.33 17080.30 88888.00 2017-07-11 13:32:40.000 192 33793.92 133.34 17080.29 37865.35 2017-07-11 13:32:41.000 192 33793.94 133.31 17080.29 88888.00 2017-07-11 13:32:42.000 192 33793.92 133.31 17080.26 88888.00 2017-07-11 13:32:43.000 192 33793.93 133.28 17080.25 88888.00 2017-07-11 13:32:44.000 192 33793.96 133.26 17080.25 88888.00 2017-07-11 13:32:45.000 192 33793.93 133.21 17080.26 37865.35 2017-07-11 13:32:46.000 192 33793.91 133.23 17080.32 88888.00 2017-07-11 13:32:47.000 192 33793.93 133.22 17080.31 88888.00 2017-07-11 13:32:48.000 192 33793.92 133.24 17080.30 88888.00 2017-07-11 13:32:49.000 192 33793.93 133.22 17080.32 88888.00 2017-07-11 13:32:50.000 192 33793.93 133.23 17080.35 37865.45 2017-07-11 13:32:51.000 192 33793.93 133.22 17080.34 88888.00 2017-07-11 13:32:52.000 192 33793.94 133.21 17080.35 88888.00 2017-07-11 13:32:53.000 192 33793.93 133.19 17080.35 88888.00 2017-07-11 13:32:54.000 192 33793.94 133.19 17080.37 88888.00 2017-07-11 13:32:55.000 192 33793.96 133.22 17080.36 37865.42 2017-07-11 13:32:56.000 192 33793.97 133.28 17080.39 88888.00 2017-07-11 13:32:57.000 192 33793.97 133.25 17080.36 88888.00 2017-07-11 13:32:58.000 192 33794.02 133.25 17080.37 88888.00 2017-07-11 13:32:59.000 192 33793.99 133.30 17080.37 88888.00 2017-07-11 13:33:00.000 192 33793.99 133.27 17080.35 37865.43 2017-07-11 13:33:01.000 192 33794.03 133.24 17080.35 88888.00 2017-07-11 13:33:02.000 192 33794.02 133.30 17080.33 88888.00 2017-07-11 13:33:03.000 192 33794.01 133.28 17080.33 88888.00 2017-07-11 13:33:04.000 192 33794.02 133.27 17080.35 88888.00 2017-07-11 13:33:05.000 192 33794.02 133.22 17080.30 37865.46 2017-07-11 13:33:06.000 192 33794.03 133.22 17080.30 88888.00 2017-07-11 13:33:07.000 192 33794.04 133.25 17080.32 88888.00 2017-07-11 13:33:08.000 192 33794.06 133.21 17080.36 88888.00 2017-07-11 13:33:09.000 192 33794.06 133.21 17080.34 88888.00 2017-07-11 13:33:10.000 192 33794.08 133.18 17080.35 37865.56 2017-07-11 13:33:11.000 192 33794.07 133.19 17080.32 88888.00 2017-07-11 13:33:12.000 192 33794.09 133.21 17080.35 88888.00 2017-07-11 13:33:13.000 192 33794.02 133.19 17080.35 88888.00 2017-07-11 13:33:14.000 192 33794.03 133.14 17080.36 88888.00 2017-07-11 13:33:15.000 192 33794.03 133.14 17080.35 37865.61 2017-07-11 13:33:16.000 192 33794.00 133.13 17080.33 88888.00 2017-07-11 13:33:17.000 192 33793.98 133.16 17080.32 88888.00 2017-07-11 13:33:18.000 192 33793.95 133.17 17080.33 88888.00 2017-07-11 13:33:19.000 192 33793.95 133.18 17080.34 88888.00 2017-07-11 13:33:20.000 192 33793.97 133.15 17080.39 37865.53 2017-07-11 13:33:21.000 192 33794.01 133.12 17080.43 88888.00 2017-07-11 13:33:22.000 192 33793.98 133.10 17080.48 88888.00 2017-07-11 13:33:23.000 192 33793.92 133.15 17080.47 88888.00 2017-07-11 13:33:24.000 192 33793.94 133.13 17080.44 88888.00 2017-07-11 13:33:25.000 192 33793.91 133.14 17080.48 37865.54 2017-07-11 13:33:26.000 192 33793.90 133.15 17080.47 88888.00 2017-07-11 13:33:27.000 192 33793.86 133.13 17080.46 88888.00 2017-07-11 13:33:28.000 192 33793.87 133.11 17080.45 88888.00 2017-07-11 13:33:29.000 192 33793.91 133.11 17080.49 88888.00 2017-07-11 13:33:30.000 192 33793.89 133.08 17080.50 37865.47 2017-07-11 13:33:31.000 192 33793.90 133.09 17080.48 88888.00 2017-07-11 13:33:32.000 192 33793.88 133.13 17080.50 88888.00 2017-07-11 13:33:33.000 192 33793.85 133.10 17080.47 88888.00 2017-07-11 13:33:34.000 192 33793.81 133.07 17080.46 88888.00 2017-07-11 13:33:35.000 192 33793.83 133.06 17080.48 37865.46 2017-07-11 13:33:36.000 192 33793.83 133.05 17080.47 88888.00 2017-07-11 13:33:37.000 192 33793.80 133.10 17080.45 88888.00 2017-07-11 13:33:38.000 192 33793.78 133.12 17080.45 88888.00 2017-07-11 13:33:39.000 192 33793.86 133.11 17080.45 88888.00 2017-07-11 13:33:40.000 192 33793.83 133.11 17080.48 37865.32 2017-07-11 13:33:41.000 192 33793.78 133.12 17080.47 88888.00 2017-07-11 13:33:42.000 192 33793.77 133.11 17080.46 88888.00 2017-07-11 13:33:43.000 192 33793.77 133.14 17080.47 88888.00 2017-07-11 13:33:44.000 192 33793.76 133.17 17080.47 88888.00 2017-07-11 13:33:45.000 192 33793.75 133.17 17080.46 37865.39 2017-07-11 13:33:46.000 192 33793.74 133.17 17080.47 88888.00 2017-07-11 13:33:47.000 192 33793.71 133.21 17080.47 88888.00 2017-07-11 13:33:48.000 192 33793.72 133.18 17080.43 88888.00 2017-07-11 13:33:49.000 192 33793.70 133.19 17080.47 88888.00 2017-07-11 13:33:50.000 192 33793.74 133.17 17080.45 37865.38 2017-07-11 13:33:51.000 192 33793.75 133.20 17080.47 88888.00 2017-07-11 13:33:52.000 192 33793.77 133.21 17080.47 88888.00 2017-07-11 13:33:53.000 192 33793.79 133.25 17080.45 88888.00 2017-07-11 13:33:54.000 192 33793.83 133.28 17080.43 88888.00 2017-07-11 13:33:55.000 192 33793.89 133.27 17080.43 37865.39 2017-07-11 13:33:56.000 192 33793.86 133.24 17080.48 88888.00 2017-07-11 13:33:57.000 192 33793.84 133.26 17080.48 88888.00 2017-07-11 13:33:58.000 192 33793.84 133.24 17080.48 88888.00 2017-07-11 13:33:59.000 192 33793.86 133.25 17080.45 88888.00 2017-07-11 13:34:00.000 192 33793.87 133.21 17080.46 37865.49 2017-07-11 13:34:01.000 192 33793.87 133.19 17080.47 88888.00 2017-07-11 13:34:02.000 192 33793.90 133.19 17080.48 88888.00 2017-07-11 13:34:03.000 192 33793.95 133.17 17080.50 88888.00 2017-07-11 13:34:04.000 192 33793.98 133.12 17080.47 88888.00 2017-07-11 13:34:05.000 192 33793.98 133.10 17080.49 37865.53 2017-07-11 13:34:06.000 192 33794.00 133.13 17080.48 88888.00 2017-07-11 13:34:07.000 192 33794.01 133.15 17080.49 88888.00 2017-07-11 13:34:08.000 192 33794.03 133.12 17080.49 88888.00 2017-07-11 13:34:09.000 192 33794.03 133.14 17080.50 88888.00 2017-07-11 13:34:10.000 192 33794.01 133.15 17080.49 37865.56 2017-07-11 13:34:11.000 192 33793.99 133.11 17080.50 88888.00 2017-07-11 13:34:12.000 192 33793.99 133.10 17080.50 88888.00 2017-07-11 13:34:13.000 192 33794.00 133.10 17080.54 88888.00 2017-07-11 13:34:14.000 192 33794.02 133.14 17080.54 88888.00 2017-07-11 13:34:15.000 192 33794.06 133.14 17080.52 37865.62 2017-07-11 13:34:16.000 192 33794.05 133.14 17080.52 88888.00 2017-07-11 13:34:17.000 192 33794.03 133.16 17080.51 88888.00 2017-07-11 13:34:18.000 192 33794.04 133.14 17080.44 88888.00 2017-07-11 13:34:19.000 192 33794.03 133.13 17080.44 88888.00 2017-07-11 13:34:20.000 192 33794.05 133.12 17080.49 37865.70 2017-07-11 13:34:21.000 192 33794.07 133.06 17080.48 88888.00 2017-07-11 13:34:22.000 192 33794.04 133.01 17080.53 88888.00 2017-07-11 13:34:23.000 192 33794.03 132.97 17080.50 88888.00 2017-07-11 13:34:24.000 192 33794.03 132.98 17080.42 88888.00 2017-07-11 13:34:25.000 192 33794.02 133.00 17080.45 37865.68 2017-07-11 13:34:26.000 192 33794.04 132.99 17080.49 88888.00 2017-07-11 13:34:27.000 192 33794.10 132.97 17080.50 88888.00 2017-07-11 13:34:28.000 192 33794.13 132.98 17080.52 88888.00 2017-07-11 13:34:29.000 192 33794.15 133.00 17080.46 88888.00 2017-07-11 13:34:30.000 192 33794.15 132.96 17080.46 37865.72 2017-07-11 13:34:31.000 192 33794.19 132.95 17080.49 88888.00 2017-07-11 13:34:32.000 192 33794.21 132.96 17080.48 88888.00 2017-07-11 13:34:33.000 192 33794.23 132.92 17080.47 88888.00 2017-07-11 13:34:34.000 192 33794.26 132.87 17080.47 88888.00 2017-07-11 13:34:35.000 192 33794.25 132.85 17080.50 37865.79 2017-07-11 13:34:36.000 192 33794.26 132.85 17080.51 88888.00 2017-07-11 13:34:37.000 192 33794.21 132.87 17080.48 88888.00 2017-07-11 13:34:38.000 192 33794.20 132.81 17080.51 88888.00 2017-07-11 13:34:39.000 192 33794.17 132.82 17080.51 88888.00 2017-07-11 13:34:40.000 192 33794.18 132.85 17080.53 37865.79 2017-07-11 13:34:41.000 192 33794.18 132.80 17080.51 88888.00 2017-07-11 13:34:42.000 192 33794.16 132.81 17080.50 88888.00 2017-07-11 13:34:43.000 192 33794.16 132.77 17080.52 88888.00 2017-07-11 13:34:44.000 192 33794.15 132.74 17080.52 88888.00 2017-07-11 13:34:45.000 192 33794.10 132.74 17080.53 37865.74 2017-07-11 13:34:46.000 192 33794.10 132.75 17080.50 88888.00 2017-07-11 13:34:47.000 192 33794.07 132.78 17080.53 88888.00 2017-07-11 13:34:48.000 192 33794.04 132.79 17080.54 88888.00 2017-07-11 13:34:49.000 192 33794.03 132.78 17080.51 88888.00 2017-07-11 13:34:50.000 192 33794.02 132.79 17080.56 37865.75 2017-07-11 13:34:51.000 192 33794.03 132.76 17080.60 88888.00 2017-07-11 13:34:52.000 192 33794.02 132.76 17080.60 88888.00 2017-07-11 13:34:53.000 192 33794.01 132.80 17080.57 88888.00 2017-07-11 13:34:54.000 192 33793.98 132.79 17080.57 88888.00 2017-07-11 13:34:55.000 192 33793.93 132.78 17080.57 37865.70 2017-07-11 13:34:56.000 192 33793.89 132.82 17080.57 88888.00 2017-07-11 13:34:57.000 192 33793.86 132.80 17080.61 88888.00 2017-07-11 13:34:58.000 192 33793.86 132.81 17080.59 88888.00 2017-07-11 13:34:59.000 192 33793.88 132.85 17080.57 88888.00 2017-07-11 13:35:00.000 192 33793.88 132.88 17080.60 37865.61 2017-07-11 13:35:01.000 192 33793.84 132.89 17080.56 88888.00 2017-07-11 13:35:02.000 192 33793.81 132.89 17080.56 88888.00 2017-07-11 13:35:03.000 192 33793.77 132.92 17080.56 88888.00 2017-07-11 13:35:04.000 192 33793.78 132.93 17080.59 88888.00 2017-07-11 13:35:05.000 192 33793.78 132.94 17080.63 37865.39 2017-07-11 13:35:06.000 192 33793.76 132.96 17080.66 88888.00 2017-07-11 13:35:07.000 192 33793.72 132.95 17080.68 88888.00 2017-07-11 13:35:08.000 192 33793.72 132.90 17080.63 88888.00 2017-07-11 13:35:09.000 192 33793.69 132.88 17080.62 88888.00 2017-07-11 13:35:10.000 192 33793.68 132.95 17080.63 37865.45 2017-07-11 13:35:11.000 192 33793.68 132.95 17080.60 88888.00 2017-07-11 13:35:12.000 192 33793.65 132.96 17080.59 88888.00 2017-07-11 13:35:13.000 192 33793.67 132.99 17080.63 88888.00 2017-07-11 13:35:14.000 192 33793.67 133.00 17080.70 88888.00 2017-07-11 13:35:15.000 192 33793.68 132.99 17080.71 37865.35 2017-07-11 13:35:16.000 192 33793.66 132.99 17080.67 88888.00 2017-07-11 13:35:17.000 192 33793.70 132.96 17080.69 88888.00 2017-07-11 13:35:18.000 192 33793.68 132.97 17080.66 88888.00 2017-07-11 13:35:19.000 192 33793.66 132.98 17080.69 88888.00 2017-07-11 13:35:20.000 192 33793.64 132.98 17080.72 37865.42 2017-07-11 13:35:21.000 192 33793.65 132.97 17080.70 88888.00 2017-07-11 13:35:22.000 192 33793.65 132.97 17080.69 88888.00 2017-07-11 13:35:23.000 192 33793.64 133.05 17080.70 88888.00 2017-07-11 13:35:24.000 192 33793.65 133.07 17080.68 88888.00 2017-07-11 13:35:25.000 192 33793.65 133.03 17080.70 37865.32 2017-07-11 13:35:26.000 192 33793.68 133.08 17080.69 88888.00 2017-07-11 13:35:27.000 192 33793.69 133.09 17080.70 88888.00 2017-07-11 13:35:28.000 192 33793.69 133.11 17080.71 88888.00 2017-07-11 13:35:29.000 192 33793.72 133.12 17080.69 88888.00 2017-07-11 13:35:30.000 192 33793.74 133.13 17080.65 37865.40 2017-07-11 13:35:31.000 192 33793.74 133.09 17080.67 88888.00 2017-07-11 13:35:32.000 192 33793.74 133.08 17080.66 88888.00 2017-07-11 13:35:33.000 192 33793.65 133.06 17080.66 88888.00 2017-07-11 13:35:34.000 192 33793.64 133.08 17080.66 88888.00 2017-07-11 13:35:35.000 192 33793.67 133.10 17080.65 37865.38 2017-07-11 13:35:36.000 192 33793.68 133.08 17080.66 88888.00 2017-07-11 13:35:37.000 192 33793.71 133.08 17080.64 88888.00 2017-07-11 13:35:38.000 192 33793.69 133.09 17080.63 88888.00 2017-07-11 13:35:39.000 192 33793.69 133.09 17080.64 88888.00 2017-07-11 13:35:40.000 192 33793.67 133.09 17080.66 37865.40 2017-07-11 13:35:41.000 192 33793.66 133.06 17080.65 88888.00 2017-07-11 13:35:42.000 192 33793.65 133.02 17080.66 88888.00 2017-07-11 13:35:43.000 192 33793.67 133.03 17080.65 88888.00 2017-07-11 13:35:44.000 192 33793.70 133.02 17080.65 88888.00 2017-07-11 13:35:45.000 192 33793.64 133.04 17080.66 37865.36 2017-07-11 13:35:46.000 192 33793.58 133.03 17080.66 88888.00 2017-07-11 13:35:47.000 192 33793.57 133.01 17080.68 88888.00 2017-07-11 13:35:48.000 192 33793.55 133.03 17080.72 88888.00 2017-07-11 13:35:49.000 192 33793.53 133.03 17080.72 88888.00 2017-07-11 13:35:50.000 192 33793.54 133.02 17080.69 37865.29 2017-07-11 13:35:51.000 192 33793.52 133.03 17080.69 88888.00 2017-07-11 13:35:52.000 192 33793.47 133.06 17080.70 88888.00 2017-07-11 13:35:53.000 192 33793.44 133.09 17080.67 88888.00 2017-07-11 13:35:54.000 192 33793.40 133.09 17080.70 88888.00 2017-07-11 13:35:55.000 192 33793.41 133.12 17080.76 37865.28 2017-07-11 13:35:56.000 192 33793.41 133.16 17080.79 88888.00 2017-07-11 13:35:57.000 192 33793.35 133.15 17080.78 88888.00 2017-07-11 13:35:58.000 192 33793.33 133.19 17080.77 88888.00 2017-07-11 13:35:59.000 192 33793.29 133.21 17080.78 88888.00 2017-07-11 13:36:00.000 192 33793.30 133.19 17080.80 37865.10 2017-07-11 13:36:01.000 192 33793.32 133.24 17080.83 88888.00 2017-07-11 13:36:02.000 192 33793.29 133.31 17080.82 88888.00 2017-07-11 13:36:03.000 192 33793.25 133.27 17080.81 88888.00 2017-07-11 13:36:04.000 192 33793.23 133.29 17080.85 88888.00 2017-07-11 13:36:05.000 192 33793.24 133.32 17080.88 37865.10 2017-07-11 13:36:06.000 192 33793.28 133.33 17080.95 88888.00 2017-07-11 13:36:07.000 192 33793.28 133.34 17080.95 88888.00 2017-07-11 13:36:08.000 192 33793.28 133.35 17080.91 88888.00 2017-07-11 13:36:09.000 192 33793.28 133.39 17080.89 88888.00 2017-07-11 13:36:10.000 192 33793.28 133.37 17080.91 37865.07 2017-07-11 13:36:11.000 192 33793.27 133.36 17080.87 88888.00 2017-07-11 13:36:12.000 192 33793.25 133.41 17080.87 88888.00 2017-07-11 13:36:13.000 192 33793.22 133.47 17080.89 88888.00 2017-07-11 13:36:14.000 192 33793.25 133.50 17080.86 88888.00 2017-07-11 13:36:15.000 192 33793.29 133.51 17080.89 37864.99 2017-07-11 13:36:16.000 192 33793.29 133.55 17080.89 88888.00 2017-07-11 13:36:17.000 192 33793.30 133.54 17080.89 88888.00 2017-07-11 13:36:18.000 192 33793.28 133.55 17080.85 88888.00 2017-07-11 13:36:19.000 192 33793.30 133.53 17080.82 88888.00 2017-07-11 13:36:20.000 192 33793.34 133.52 17080.82 37865.11 2017-07-11 13:36:21.000 192 33793.37 133.55 17080.84 88888.00 2017-07-11 13:36:22.000 192 33793.42 133.57 17080.83 88888.00 2017-07-11 13:36:23.000 192 33793.42 133.54 17080.82 88888.00 2017-07-11 13:36:24.000 192 33793.43 133.49 17080.83 88888.00 2017-07-11 13:36:25.000 192 33793.43 133.54 17080.82 37865.12 2017-07-11 13:36:26.000 192 33793.47 133.56 17080.86 88888.00 2017-07-11 13:36:27.000 192 33793.49 133.51 17080.84 88888.00 2017-07-11 13:36:28.000 192 33793.51 133.50 17080.84 88888.00 2017-07-11 13:36:29.000 192 33793.52 133.51 17080.88 88888.00 2017-07-11 13:36:30.000 192 33793.53 133.52 17080.82 37865.33 2017-07-11 13:36:31.000 192 33793.56 133.55 17080.82 88888.00 2017-07-11 13:36:32.000 192 33793.58 133.58 17080.82 88888.00 2017-07-11 13:36:33.000 192 33793.58 133.56 17080.82 88888.00 2017-07-11 13:36:34.000 192 33793.61 133.57 17080.79 88888.00 2017-07-11 13:36:35.000 192 33793.60 133.57 17080.86 37865.33 2017-07-11 13:36:36.000 192 33793.62 133.57 17080.84 88888.00 2017-07-11 13:36:37.000 192 33793.60 133.59 17080.78 88888.00 2017-07-11 13:36:38.000 192 33793.62 133.60 17080.81 88888.00 2017-07-11 13:36:39.000 192 33793.62 133.57 17080.83 88888.00 2017-07-11 13:36:40.000 192 33793.64 133.57 17080.83 37865.44 2017-07-11 13:36:41.000 192 33793.64 133.57 17080.84 88888.00 2017-07-11 13:36:42.000 192 33793.63 133.54 17080.86 88888.00 2017-07-11 13:36:43.000 192 33793.63 133.51 17080.86 88888.00 2017-07-11 13:36:44.000 192 33793.58 133.57 17080.83 88888.00 2017-07-11 13:36:45.000 192 33793.55 133.54 17080.85 37865.33 2017-07-11 13:36:46.000 192 33793.55 133.49 17080.89 88888.00 2017-07-11 13:36:47.000 192 33793.48 133.46 17080.86 88888.00 2017-07-11 13:36:48.000 192 33793.48 133.45 17080.82 88888.00 2017-07-11 13:36:49.000 192 33793.50 133.42 17080.79 88888.00 2017-07-11 13:36:50.000 192 33793.48 133.40 17080.84 37865.45 2017-07-11 13:36:51.000 192 33793.46 133.42 17080.84 88888.00 2017-07-11 13:36:52.000 192 33793.38 133.43 17080.85 88888.00 2017-07-11 13:36:53.000 192 33793.35 133.38 17080.84 88888.00 2017-07-11 13:36:54.000 192 33793.33 133.37 17080.84 88888.00 2017-07-11 13:36:55.000 192 33793.29 133.40 17080.82 37865.22 2017-07-11 13:36:56.000 192 33793.25 133.43 17080.81 88888.00 2017-07-11 13:36:57.000 192 33793.21 133.37 17080.83 88888.00 2017-07-11 13:36:58.000 192 33793.18 133.39 17080.89 88888.00 2017-07-11 13:36:59.000 192 33793.14 133.38 17080.86 88888.00 2017-07-11 13:37:00.000 192 33793.11 133.38 17080.87 37865.04 2017-07-11 13:37:01.000 192 33793.10 133.35 17080.87 88888.00 2017-07-11 13:37:02.000 192 33793.07 133.35 17080.85 88888.00 2017-07-11 13:37:03.000 192 33793.03 133.39 17080.83 88888.00 2017-07-11 13:37:04.000 192 33792.99 133.38 17080.85 88888.00 2017-07-11 13:37:05.000 192 33792.98 133.34 17080.84 37865.01 2017-07-11 13:37:06.000 192 33792.97 133.31 17080.87 88888.00 2017-07-11 13:37:07.000 192 33792.92 133.30 17080.86 88888.00 2017-07-11 13:37:08.000 192 33792.90 133.29 17080.91 88888.00 2017-07-11 13:37:09.000 192 33792.88 133.30 17080.91 88888.00 2017-07-11 13:37:10.000 192 33792.86 133.33 17080.91 37864.78 2017-07-11 13:37:11.000 192 33792.82 133.32 17080.92 88888.00 2017-07-11 13:37:12.000 192 33792.83 133.37 17080.95 88888.00 2017-07-11 13:37:13.000 192 33792.81 133.34 17080.99 88888.00 2017-07-11 13:37:14.000 192 33792.83 133.34 17080.98 88888.00 2017-07-11 13:37:15.000 192 33792.82 133.35 17081.01 37864.81 2017-07-11 13:37:16.000 192 33792.85 133.33 17080.97 88888.00 2017-07-11 13:37:17.000 192 33792.82 133.35 17080.95 88888.00 2017-07-11 13:37:18.000 192 33792.79 133.31 17080.92 88888.00 2017-07-11 13:37:19.000 192 33792.76 133.29 17080.90 88888.00 2017-07-11 13:37:20.000 192 33792.79 133.31 17080.91 37864.70 2017-07-11 13:37:21.000 192 33792.83 133.33 17080.91 88888.00 2017-07-11 13:37:22.000 192 33792.86 133.36 17080.95 88888.00 2017-07-11 13:37:23.000 192 33792.86 133.38 17080.95 88888.00 2017-07-11 13:37:24.000 192 33792.85 133.41 17080.93 88888.00 2017-07-11 13:37:25.000 192 33792.83 133.39 17080.91 37864.74 2017-07-11 13:37:26.000 192 33792.85 133.38 17080.88 88888.00 2017-07-11 13:37:27.000 192 33792.84 133.35 17080.90 88888.00 2017-07-11 13:37:28.000 192 33792.86 133.37 17080.94 88888.00 2017-07-11 13:37:29.000 192 33792.89 133.37 17080.99 88888.00 2017-07-11 13:37:30.000 192 33792.94 133.35 17080.99 37864.74 2017-07-11 13:37:31.000 192 33792.92 133.32 17080.93 88888.00 2017-07-11 13:37:32.000 192 33792.95 133.29 17080.94 88888.00 2017-07-11 13:37:33.000 192 33792.94 133.31 17080.95 88888.00 2017-07-11 13:37:34.000 192 33792.96 133.30 17080.94 88888.00 2017-07-11 13:37:35.000 192 33792.95 133.28 17080.95 37864.86 2017-07-11 13:37:36.000 192 33792.97 133.24 17080.97 88888.00 2017-07-11 13:37:37.000 192 33792.97 133.23 17080.96 88888.00 2017-07-11 13:37:38.000 192 33792.97 133.19 17080.96 88888.00 2017-07-11 13:37:39.000 192 33793.01 133.21 17080.95 88888.00 2017-07-11 13:37:40.000 192 33793.03 133.25 17080.93 37864.90 2017-07-11 13:37:41.000 192 33793.03 133.24 17080.93 88888.00 2017-07-11 13:37:42.000 192 33793.04 133.23 17080.92 88888.00 2017-07-11 13:37:43.000 192 33793.03 133.26 17080.90 88888.00 2017-07-11 13:37:44.000 192 33793.03 133.25 17080.92 88888.00 2017-07-11 13:37:45.000 192 33793.10 133.27 17080.99 37864.97 2017-07-11 13:37:46.000 192 33793.12 133.27 17080.99 88888.00 2017-07-11 13:37:47.000 192 33793.12 133.29 17080.95 88888.00 2017-07-11 13:37:48.000 192 33793.09 133.28 17080.94 88888.00 2017-07-11 13:37:49.000 192 33793.11 133.24 17080.96 88888.00 2017-07-11 13:37:50.000 192 33793.14 133.22 17080.93 37864.99 2017-07-11 13:37:51.000 192 33793.14 133.22 17080.93 88888.00 2017-07-11 13:37:52.000 192 33793.18 133.19 17080.97 88888.00 2017-07-11 13:37:53.000 192 33793.21 133.18 17080.96 88888.00 2017-07-11 13:37:54.000 192 33793.16 133.14 17081.01 88888.00 2017-07-11 13:37:55.000 192 33793.16 133.11 17081.04 37865.03 2017-07-11 13:37:56.000 192 33793.14 133.13 17081.01 88888.00 2017-07-11 13:37:57.000 192 33793.15 133.14 17080.97 88888.00 2017-07-11 13:37:58.000 192 33793.14 133.14 17080.98 88888.00 2017-07-11 13:37:59.000 192 33793.12 133.15 17081.01 88888.00 2017-07-11 13:38:00.000 192 33793.07 133.16 17081.00 37865.06 2017-07-11 13:38:01.000 192 33793.07 133.17 17080.99 88888.00 2017-07-11 13:38:02.000 192 33793.09 133.16 17081.02 88888.00 2017-07-11 13:38:03.000 192 33793.09 133.16 17081.03 88888.00 2017-07-11 13:38:04.000 192 33793.11 133.16 17081.04 88888.00 2017-07-11 13:38:05.000 192 33793.08 133.19 17081.01 37865.01 2017-07-11 13:38:06.000 192 33793.08 133.20 17081.01 88888.00 2017-07-11 13:38:07.000 192 33793.10 133.18 17081.02 88888.00 2017-07-11 13:38:08.000 192 33793.07 133.14 17080.99 88888.00 2017-07-11 13:38:09.000 192 33793.06 133.12 17080.99 88888.00 2017-07-11 13:38:10.000 192 33793.09 133.11 17081.01 37865.06 2017-07-11 13:38:11.000 192 33793.09 133.14 17081.02 88888.00 2017-07-11 13:38:12.000 192 33793.06 133.16 17081.01 88888.00 2017-07-11 13:38:13.000 192 33793.06 133.16 17081.01 88888.00 2017-07-11 13:38:14.000 192 33793.06 133.12 17081.02 88888.00 2017-07-11 13:38:15.000 192 33793.02 133.12 17081.01 37865.00 2017-07-11 13:38:16.000 192 33793.03 133.12 17081.02 88888.00 2017-07-11 13:38:17.000 192 33793.05 133.10 17081.03 88888.00 2017-07-11 13:38:18.000 192 33793.05 133.10 17081.05 88888.00 2017-07-11 13:38:19.000 192 33793.10 133.15 17081.07 88888.00 2017-07-11 13:38:20.000 192 33793.09 133.14 17081.05 37864.99 2017-07-11 13:38:21.000 192 33793.06 133.13 17081.06 88888.00 2017-07-11 13:38:22.000 192 33793.07 133.14 17081.02 88888.00 2017-07-11 13:38:23.000 192 33793.07 133.16 17081.02 88888.00 2017-07-11 13:38:24.000 192 33793.07 133.18 17081.04 88888.00 2017-07-11 13:38:25.000 192 33793.05 133.18 17081.04 37864.99 2017-07-11 13:38:26.000 192 33793.05 133.13 17081.04 88888.00 2017-07-11 13:38:27.000 192 33793.06 133.12 17081.08 88888.00 2017-07-11 13:38:28.000 192 33793.05 133.10 17081.10 88888.00 2017-07-11 13:38:29.000 192 33793.09 133.09 17081.12 88888.00 2017-07-11 13:38:30.000 192 33793.06 133.09 17081.12 37865.06 2017-07-11 13:38:31.000 192 33793.05 133.08 17081.10 88888.00 2017-07-11 13:38:32.000 192 33793.08 133.06 17081.10 88888.00 2017-07-11 13:38:33.000 192 33793.06 133.05 17081.08 88888.00 2017-07-11 13:38:34.000 192 33793.05 133.07 17081.03 88888.00 2017-07-11 13:38:35.000 192 33793.09 133.04 17081.10 37864.96 2017-07-11 13:38:36.000 192 33793.09 133.03 17081.11 88888.00 2017-07-11 13:38:37.000 192 33793.07 133.03 17081.11 88888.00 2017-07-11 13:38:38.000 192 33793.09 133.05 17081.11 88888.00 2017-07-11 13:38:39.000 192 33793.08 133.04 17081.11 88888.00 2017-07-11 13:38:40.000 192 33793.09 133.03 17081.07 37865.01 2017-07-11 13:38:41.000 192 33793.08 133.03 17081.07 88888.00 2017-07-11 13:38:42.000 192 33793.09 133.00 17081.10 88888.00 2017-07-11 13:38:43.000 192 33793.08 132.97 17081.08 88888.00 2017-07-11 13:38:44.000 192 33793.04 132.92 17081.09 88888.00 2017-07-11 13:38:45.000 192 33793.03 132.92 17081.14 37864.97 2017-07-11 13:38:46.000 192 33793.03 132.89 17081.13 88888.00 2017-07-11 13:38:47.000 192 33793.04 132.85 17081.13 88888.00 2017-07-11 13:38:48.000 192 33793.02 132.86 17081.12 88888.00 2017-07-11 13:38:49.000 192 33793.03 132.86 17081.10 88888.00 2017-07-11 13:38:50.000 192 33793.01 132.87 17081.07 37865.08 2017-07-11 13:38:51.000 192 33793.05 132.87 17081.05 88888.00 2017-07-11 13:38:52.000 192 33793.08 132.82 17081.09 88888.00 2017-07-11 13:38:53.000 192 33793.04 132.82 17081.13 88888.00 2017-07-11 13:38:54.000 192 33793.06 132.86 17081.16 88888.00 2017-07-11 13:38:55.000 192 33793.07 132.83 17081.16 37865.01 2017-07-11 13:38:56.000 192 33793.07 132.78 17081.12 88888.00 2017-07-11 13:38:57.000 192 33793.07 132.77 17081.12 88888.00 2017-07-11 13:38:58.000 192 33793.08 132.73 17081.09 88888.00 2017-07-11 13:38:59.000 192 33793.05 132.73 17081.14 88888.00 2017-07-11 13:39:00.000 192 33793.02 132.71 17081.15 37865.03 2017-07-11 13:39:01.000 192 33793.02 132.71 17081.16 88888.00 2017-07-11 13:39:02.000 192 33793.00 132.70 17081.15 88888.00 2017-07-11 13:39:03.000 192 33792.98 132.73 17081.11 88888.00 2017-07-11 13:39:04.000 192 33793.00 132.72 17081.11 88888.00 2017-07-11 13:39:05.000 192 33793.02 132.71 17081.12 37865.03 2017-07-11 13:39:06.000 192 33793.05 132.73 17081.15 88888.00 2017-07-11 13:39:07.000 192 33793.06 132.72 17081.16 88888.00 2017-07-11 13:39:08.000 192 33793.07 132.66 17081.14 88888.00 2017-07-11 13:39:09.000 192 33793.05 132.64 17081.18 88888.00 2017-07-11 13:39:10.000 192 33793.01 132.59 17081.21 37865.06 2017-07-11 13:39:11.000 192 33793.01 132.65 17081.18 88888.00 2017-07-11 13:39:12.000 192 33793.04 132.69 17081.20 88888.00 2017-07-11 13:39:13.000 192 33793.00 132.67 17081.21 88888.00 2017-07-11 13:39:14.000 192 33793.05 132.65 17081.16 88888.00 2017-07-11 13:39:15.000 192 33793.03 132.63 17081.20 37865.10 2017-07-11 13:39:16.000 192 33793.03 132.64 17081.21 88888.00 2017-07-11 13:39:17.000 192 33793.02 132.60 17081.21 88888.00 2017-07-11 13:39:18.000 192 33793.03 132.60 17081.17 88888.00 2017-07-11 13:39:19.000 192 33793.02 132.60 17081.22 88888.00 2017-07-11 13:39:20.000 192 33793.05 132.62 17081.23 37865.11 2017-07-11 13:39:21.000 192 33793.02 132.60 17081.26 88888.00 2017-07-11 13:39:22.000 192 33793.00 132.60 17081.25 88888.00 2017-07-11 13:39:23.000 192 33792.99 132.59 17081.26 88888.00 2017-07-11 13:39:24.000 192 33792.96 132.60 17081.22 88888.00 2017-07-11 13:39:25.000 192 33792.92 132.60 17081.20 37865.06 2017-07-11 13:39:26.000 192 33792.98 132.59 17081.22 88888.00 2017-07-11 13:39:27.000 192 33792.96 132.56 17081.24 88888.00 2017-07-11 13:39:28.000 192 33792.95 132.56 17081.26 88888.00 2017-07-11 13:39:29.000 192 33792.88 132.54 17081.31 88888.00 2017-07-11 13:39:30.000 192 33792.87 132.54 17081.32 37864.90 2017-07-11 13:39:31.000 192 33792.91 132.53 17081.29 88888.00 2017-07-11 13:39:32.000 192 33792.88 132.51 17081.30 88888.00 2017-07-11 13:39:33.000 192 33792.84 132.54 17081.31 88888.00 2017-07-11 13:39:34.000 192 33792.82 132.51 17081.29 88888.00 2017-07-11 13:39:35.000 192 33792.78 132.50 17081.31 37864.92 2017-07-11 13:39:36.000 192 33792.77 132.53 17081.31 88888.00 2017-07-11 13:39:37.000 192 33792.72 132.54 17081.26 88888.00 2017-07-11 13:39:38.000 192 33792.71 132.54 17081.25 88888.00 2017-07-11 13:39:39.000 192 33792.71 132.53 17081.26 88888.00 2017-07-11 13:39:40.000 192 33792.67 132.55 17081.30 37864.83 2017-07-11 13:39:41.000 192 33792.66 132.58 17081.32 88888.00 2017-07-11 13:39:42.000 192 33792.65 132.58 17081.30 88888.00 2017-07-11 13:39:43.000 192 33792.67 132.61 17081.26 88888.00 2017-07-11 13:39:44.000 192 33792.68 132.57 17081.26 88888.00 2017-07-11 13:39:45.000 192 33792.63 132.53 17081.31 37864.67 2017-07-11 13:39:46.000 192 33792.65 132.48 17081.33 88888.00 2017-07-11 13:39:47.000 192 33792.59 132.45 17081.31 88888.00 2017-07-11 13:39:48.000 192 33792.58 132.46 17081.31 88888.00 2017-07-11 13:39:49.000 192 33792.57 132.44 17081.29 88888.00 2017-07-11 13:39:50.000 192 33792.57 132.45 17081.30 37864.67 2017-07-11 13:39:51.000 192 33792.55 132.43 17081.30 88888.00 2017-07-11 13:39:52.000 192 33792.58 132.39 17081.36 88888.00 2017-07-11 13:39:53.000 192 33792.56 132.41 17081.37 88888.00 2017-07-11 13:39:54.000 192 33792.53 132.40 17081.38 88888.00 2017-07-11 13:39:55.000 192 33792.57 132.38 17081.39 37864.65 2017-07-11 13:39:56.000 192 33792.57 132.39 17081.36 88888.00 2017-07-11 13:39:57.000 192 33792.55 132.41 17081.34 88888.00 2017-07-11 13:39:58.000 192 33792.54 132.37 17081.38 88888.00 2017-07-11 13:39:59.000 192 33792.54 132.39 17081.36 88888.00 2017-07-11 13:40:00.000 192 33792.53 132.44 17081.35 37864.68 2017-07-11 13:40:01.000 192 33792.53 132.47 17081.37 88888.00 2017-07-11 13:40:02.000 192 33792.56 132.42 17081.42 88888.00 2017-07-11 13:40:03.000 192 33792.57 132.35 17081.45 88888.00 2017-07-11 13:40:04.000 192 33792.56 132.33 17081.42 88888.00 2017-07-11 13:40:05.000 192 33792.58 132.36 17081.38 37864.62 2017-07-11 13:40:06.000 192 33792.55 132.33 17081.40 88888.00 2017-07-11 13:40:07.000 192 33792.55 132.32 17081.42 88888.00 2017-07-11 13:40:08.000 192 33792.56 132.36 17081.40 88888.00 2017-07-11 13:40:09.000 192 33792.57 132.33 17081.42 88888.00 2017-07-11 13:40:10.000 192 33792.61 132.31 17081.46 37864.63 2017-07-11 13:40:11.000 192 33792.65 132.30 17081.47 88888.00 2017-07-11 13:40:12.000 192 33792.62 132.26 17081.43 88888.00 2017-07-11 13:40:13.000 192 33792.62 132.26 17081.40 88888.00 2017-07-11 13:40:14.000 192 33792.63 132.27 17081.40 88888.00 2017-07-11 13:40:15.000 192 33792.65 132.30 17081.42 37864.78 2017-07-11 13:40:16.000 192 33792.67 132.31 17081.42 88888.00 2017-07-11 13:40:17.000 192 33792.68 132.33 17081.38 88888.00 2017-07-11 13:40:18.000 192 33792.66 132.34 17081.38 88888.00 2017-07-11 13:40:19.000 192 33792.66 132.36 17081.40 88888.00 2017-07-11 13:40:20.000 192 33792.68 132.34 17081.43 37864.79 2017-07-11 13:40:21.000 192 33792.73 132.37 17081.43 88888.00 2017-07-11 13:40:22.000 192 33792.77 132.36 17081.42 88888.00 2017-07-11 13:40:23.000 192 33792.78 132.32 17081.41 88888.00 2017-07-11 13:40:24.000 192 33792.82 132.31 17081.36 88888.00 2017-07-11 13:40:25.000 192 33792.80 132.27 17081.36 37864.76 2017-07-11 13:40:26.000 192 33792.77 132.22 17081.37 88888.00 2017-07-11 13:40:27.000 192 33792.76 132.23 17081.40 88888.00 2017-07-11 13:40:28.000 192 33792.75 132.25 17081.40 88888.00 2017-07-11 13:40:29.000 192 33792.77 132.27 17081.37 88888.00 2017-07-11 13:40:30.000 192 33792.80 132.25 17081.41 37864.89 2017-07-11 13:40:31.000 192 33792.75 132.21 17081.40 88888.00 2017-07-11 13:40:32.000 192 33792.77 132.18 17081.41 88888.00 2017-07-11 13:40:33.000 192 33792.76 132.16 17081.40 88888.00 2017-07-11 13:40:34.000 192 33792.81 132.15 17081.41 88888.00 2017-07-11 13:40:35.000 192 33792.81 132.17 17081.43 37864.99 2017-07-11 13:40:36.000 192 33792.81 132.16 17081.44 88888.00 2017-07-11 13:40:37.000 192 33792.78 132.18 17081.44 88888.00 2017-07-11 13:40:38.000 192 33792.80 132.18 17081.43 88888.00 2017-07-11 13:40:39.000 192 33792.76 132.14 17081.44 88888.00 2017-07-11 13:40:40.000 192 33792.71 132.15 17081.46 37864.88 2017-07-11 13:40:41.000 192 33792.73 132.15 17081.44 88888.00 2017-07-11 13:40:42.000 192 33792.79 132.14 17081.44 88888.00 2017-07-11 13:40:43.000 192 33792.75 132.14 17081.43 88888.00 2017-07-11 13:40:44.000 192 33792.74 132.16 17081.45 88888.00 2017-07-11 13:40:45.000 192 33792.76 132.18 17081.43 37864.92 2017-07-11 13:40:46.000 192 33792.79 132.20 17081.43 88888.00 2017-07-11 13:40:47.000 192 33792.80 132.19 17081.43 88888.00 2017-07-11 13:40:48.000 192 33792.79 132.23 17081.41 88888.00 2017-07-11 13:40:49.000 192 33792.80 132.24 17081.39 88888.00 2017-07-11 13:40:50.000 192 33792.80 132.26 17081.45 37864.90 2017-07-11 13:40:51.000 192 33792.81 132.29 17081.45 88888.00 2017-07-11 13:40:52.000 192 33792.79 132.33 17081.47 88888.00 2017-07-11 13:40:53.000 192 33792.78 132.32 17081.48 88888.00 2017-07-11 13:40:54.000 192 33792.77 132.30 17081.45 88888.00 2017-07-11 13:40:55.000 192 33792.77 132.32 17081.52 37864.93 2017-07-11 13:40:56.000 192 33792.77 132.31 17081.50 88888.00 2017-07-11 13:40:57.000 192 33792.77 132.32 17081.50 88888.00 2017-07-11 13:40:58.000 192 33792.77 132.34 17081.49 88888.00 2017-07-11 13:40:59.000 192 33792.79 132.31 17081.47 88888.00 2017-07-11 13:41:00.000 192 33792.83 132.37 17081.48 37864.97 2017-07-11 13:41:01.000 192 33792.83 132.38 17081.49 88888.00 2017-07-11 13:41:02.000 192 33792.87 132.40 17081.53 88888.00 2017-07-11 13:41:03.000 192 33792.85 132.47 17081.50 88888.00 2017-07-11 13:41:04.000 192 33792.85 132.50 17081.50 88888.00 2017-07-11 13:41:05.000 192 33792.89 132.47 17081.51 37864.95 2017-07-11 13:41:06.000 192 33792.88 132.46 17081.53 88888.00 2017-07-11 13:41:07.000 192 33792.86 132.47 17081.53 88888.00 2017-07-11 13:41:08.000 192 33792.88 132.52 17081.53 88888.00 2017-07-11 13:41:09.000 192 33792.92 132.52 17081.51 88888.00 2017-07-11 13:41:10.000 192 33792.99 132.59 17081.53 37865.06 2017-07-11 13:41:11.000 192 33793.00 132.60 17081.52 88888.00 2017-07-11 13:41:12.000 192 33793.01 132.61 17081.50 88888.00 2017-07-11 13:41:13.000 192 33792.99 132.63 17081.53 88888.00 2017-07-11 13:41:14.000 192 33793.04 132.69 17081.52 88888.00 2017-07-11 13:41:15.000 192 33793.07 132.68 17081.52 37865.17 2017-07-11 13:41:16.000 192 33793.06 132.64 17081.51 88888.00 2017-07-11 13:41:17.000 192 33793.13 132.67 17081.49 88888.00 2017-07-11 13:41:18.000 192 33793.14 132.72 17081.47 88888.00 2017-07-11 13:41:19.000 192 33793.17 132.72 17081.48 88888.00 2017-07-11 13:41:20.000 192 33793.19 132.69 17081.47 37865.25 2017-07-11 13:41:21.000 192 33793.22 132.69 17081.47 88888.00 2017-07-11 13:41:22.000 192 33793.27 132.70 17081.46 88888.00 2017-07-11 13:41:23.000 192 33793.27 132.71 17081.43 88888.00 2017-07-11 13:41:24.000 192 33793.26 132.77 17081.47 88888.00 2017-07-11 13:41:25.000 192 33793.31 132.77 17081.45 37865.31 2017-07-11 13:41:26.000 192 33793.35 132.78 17081.44 88888.00 2017-07-11 13:41:27.000 192 33793.36 132.80 17081.40 88888.00 2017-07-11 13:41:28.000 192 33793.37 132.82 17081.33 88888.00 2017-07-11 13:41:29.000 192 33793.39 132.82 17081.35 88888.00 2017-07-11 13:41:30.000 192 33793.41 132.83 17081.39 37865.38 2017-07-11 13:41:31.000 192 33793.45 132.80 17081.43 88888.00 2017-07-11 13:41:32.000 192 33793.47 132.83 17081.45 88888.00 2017-07-11 13:41:33.000 192 33793.48 132.80 17081.43 88888.00 2017-07-11 13:41:34.000 192 33793.53 132.83 17081.41 88888.00 2017-07-11 13:41:35.000 192 33793.52 132.85 17081.42 37865.71 2017-07-11 13:41:36.000 192 33793.55 132.86 17081.45 88888.00 2017-07-11 13:41:37.000 192 33793.59 132.86 17081.47 88888.00 2017-07-11 13:41:38.000 192 33793.65 132.88 17081.48 88888.00 2017-07-11 13:41:39.000 192 33793.67 132.91 17081.41 88888.00 2017-07-11 13:41:40.000 192 33793.62 132.90 17081.42 37865.61 2017-07-11 13:41:41.000 192 33793.65 132.91 17081.43 88888.00 2017-07-11 13:41:42.000 192 33793.67 132.93 17081.43 88888.00 2017-07-11 13:41:43.000 192 33793.68 132.94 17081.42 88888.00 2017-07-11 13:41:44.000 192 33793.74 132.99 17081.38 88888.00 2017-07-11 13:41:45.000 192 33793.75 133.00 17081.40 37865.75 2017-07-11 13:41:46.000 192 33793.77 133.00 17081.44 88888.00 2017-07-11 13:41:47.000 192 33793.79 133.00 17081.45 88888.00 2017-07-11 13:41:48.000 192 33793.80 132.95 17081.46 88888.00 2017-07-11 13:41:49.000 192 33793.82 132.95 17081.38 88888.00 2017-07-11 13:41:50.000 192 33793.82 133.01 17081.36 37865.75 2017-07-11 13:41:51.000 192 33793.82 133.01 17081.41 88888.00 2017-07-11 13:41:52.000 192 33793.83 133.04 17081.46 88888.00 2017-07-11 13:41:53.000 192 33793.86 133.01 17081.44 88888.00 2017-07-11 13:41:54.000 192 33793.87 133.10 17081.45 88888.00 2017-07-11 13:41:55.000 192 33793.86 133.10 17081.44 37865.88 2017-07-11 13:41:56.000 192 33793.88 133.10 17081.41 88888.00 2017-07-11 13:41:57.000 192 33793.92 133.07 17081.41 88888.00 2017-07-11 13:41:58.000 192 33793.91 133.14 17081.38 88888.00 2017-07-11 13:41:59.000 192 33793.88 133.14 17081.38 88888.00 2017-07-11 13:42:00.000 192 33793.88 133.13 17081.41 37865.92 2017-07-11 13:42:01.000 192 33793.92 133.15 17081.42 88888.00 2017-07-11 13:42:02.000 192 33793.97 133.15 17081.44 88888.00 2017-07-11 13:42:03.000 192 33793.94 133.20 17081.42 88888.00 2017-07-11 13:42:04.000 192 33793.97 133.20 17081.42 88888.00 2017-07-11 13:42:05.000 192 33794.03 133.23 17081.44 37865.99 2017-07-11 13:42:06.000 192 33794.04 133.27 17081.45 88888.00 2017-07-11 13:42:07.000 192 33794.05 133.30 17081.48 88888.00 2017-07-11 13:42:08.000 192 33794.07 133.32 17081.47 88888.00 2017-07-11 13:42:09.000 192 33794.06 133.30 17081.42 88888.00 2017-07-11 13:42:10.000 192 33794.06 133.31 17081.41 37865.94 2017-07-11 13:42:11.000 192 33794.10 133.27 17081.39 88888.00 2017-07-11 13:42:12.000 192 33794.17 133.29 17081.41 88888.00 2017-07-11 13:42:13.000 192 33794.21 133.32 17081.44 88888.00 2017-07-11 13:42:14.000 192 33794.22 133.30 17081.40 88888.00 2017-07-11 13:42:15.000 192 33794.22 133.29 17081.36 37866.06 2017-07-11 13:42:16.000 192 33794.24 133.31 17081.39 88888.00 2017-07-11 13:42:17.000 192 33794.21 133.29 17081.33 88888.00 2017-07-11 13:42:18.000 192 33794.25 133.26 17081.38 88888.00 2017-07-11 13:42:19.000 192 33794.30 133.32 17081.37 88888.00 2017-07-11 13:42:20.000 192 33794.28 133.31 17081.35 37866.28 2017-07-11 13:42:21.000 192 33794.30 133.27 17081.31 88888.00 2017-07-11 13:42:22.000 192 33794.35 133.32 17081.33 88888.00 2017-07-11 13:42:23.000 192 33794.35 133.33 17081.31 88888.00 2017-07-11 13:42:24.000 192 33794.38 133.34 17081.30 88888.00 2017-07-11 13:42:25.000 192 33794.42 133.33 17081.34 37866.40 2017-07-11 13:42:26.000 192 33794.45 133.26 17081.37 88888.00 2017-07-11 13:42:27.000 192 33794.49 133.25 17081.41 88888.00 2017-07-11 13:42:28.000 192 33794.52 133.28 17081.37 88888.00 2017-07-11 13:42:29.000 192 33794.48 133.32 17081.37 88888.00 2017-07-11 13:42:30.000 192 33794.47 133.34 17081.33 37866.53 2017-07-11 13:42:31.000 192 33794.50 133.33 17081.33 88888.00 2017-07-11 13:42:32.000 192 33794.51 133.30 17081.31 88888.00 2017-07-11 13:42:33.000 192 33794.46 133.30 17081.33 88888.00 2017-07-11 13:42:34.000 192 33794.47 133.29 17081.33 88888.00 2017-07-11 13:42:35.000 192 33794.54 133.33 17081.32 37866.49 2017-07-11 13:42:36.000 192 33794.58 133.30 17081.33 88888.00 2017-07-11 13:42:37.000 192 33794.60 133.31 17081.31 88888.00 2017-07-11 13:42:38.000 192 33794.63 133.29 17081.28 88888.00 2017-07-11 13:42:39.000 192 33794.62 133.26 17081.26 88888.00 2017-07-11 13:42:40.000 192 33794.65 133.26 17081.31 37866.58 2017-07-11 13:42:41.000 192 33794.66 133.22 17081.30 88888.00 2017-07-11 13:42:42.000 192 33794.67 133.23 17081.29 88888.00 2017-07-11 13:42:43.000 192 33794.63 133.22 17081.28 88888.00 2017-07-11 13:42:44.000 192 33794.61 133.21 17081.29 88888.00 2017-07-11 13:42:45.000 192 33794.66 133.26 17081.36 37866.70 2017-07-11 13:42:46.000 192 33794.66 133.29 17081.32 88888.00 2017-07-11 13:42:47.000 192 33794.69 133.25 17081.26 88888.00 2017-07-11 13:42:48.000 192 33794.73 133.20 17081.32 88888.00 2017-07-11 13:42:49.000 192 33794.70 133.20 17081.33 88888.00 2017-07-11 13:42:50.000 192 33794.70 133.22 17081.31 37866.64 2017-07-11 13:42:51.000 192 33794.68 133.18 17081.32 88888.00 2017-07-11 13:42:52.000 192 33794.69 133.20 17081.28 88888.00 2017-07-11 13:42:53.000 192 33794.70 133.16 17081.25 88888.00 2017-07-11 13:42:54.000 192 33794.73 133.13 17081.27 88888.00 2017-07-11 13:42:55.000 192 33794.74 133.06 17081.30 37866.65 2017-07-11 13:42:56.000 192 33794.73 133.05 17081.28 88888.00 2017-07-11 13:42:57.000 192 33794.75 133.12 17081.25 88888.00 2017-07-11 13:42:58.000 192 33794.77 133.19 17081.25 88888.00 2017-07-11 13:42:59.000 192 33794.82 133.18 17081.24 88888.00 2017-07-11 13:43:00.000 192 33794.86 133.13 17081.29 37866.71 2017-07-11 13:43:01.000 192 33794.87 133.17 17081.33 88888.00 2017-07-11 13:43:02.000 192 33794.89 133.22 17081.33 88888.00 2017-07-11 13:43:03.000 192 33794.86 133.19 17081.34 88888.00 2017-07-11 13:43:04.000 192 33794.87 133.18 17081.34 88888.00 2017-07-11 13:43:05.000 192 33794.89 133.13 17081.33 37866.78 2017-07-11 13:43:06.000 192 33794.91 133.09 17081.34 88888.00 2017-07-11 13:43:07.000 192 33794.90 133.05 17081.32 88888.00 2017-07-11 13:43:08.000 192 33794.91 133.04 17081.33 88888.00 2017-07-11 13:43:09.000 192 33794.89 133.05 17081.32 88888.00 2017-07-11 13:43:10.000 192 33794.90 133.07 17081.33 37866.86 2017-07-11 13:43:11.000 192 33794.98 133.01 17081.33 88888.00 2017-07-11 13:43:12.000 192 33795.01 133.02 17081.35 88888.00 2017-07-11 13:43:13.000 192 33795.02 133.03 17081.39 88888.00 2017-07-11 13:43:14.000 192 33795.01 133.00 17081.41 88888.00 2017-07-11 13:43:15.000 192 33795.01 133.00 17081.37 37866.81 2017-07-11 13:43:16.000 192 33795.04 132.97 17081.36 88888.00 2017-07-11 13:43:17.000 192 33795.03 132.98 17081.34 88888.00 2017-07-11 13:43:18.000 192 33795.05 133.05 17081.32 88888.00 2017-07-11 13:43:19.000 192 33795.03 133.04 17081.32 88888.00 2017-07-11 13:43:20.000 192 33795.07 132.99 17081.31 37866.94 2017-07-11 13:43:21.000 192 33795.10 132.97 17081.30 88888.00 2017-07-11 13:43:22.000 192 33795.14 132.98 17081.33 88888.00 2017-07-11 13:43:23.000 192 33795.11 132.95 17081.34 88888.00 2017-07-11 13:43:24.000 192 33795.11 132.92 17081.29 88888.00 2017-07-11 13:43:25.000 192 33795.15 132.91 17081.28 37867.08 2017-07-11 13:43:26.000 192 33795.17 132.89 17081.33 88888.00 2017-07-11 13:43:27.000 192 33795.18 132.87 17081.35 88888.00 2017-07-11 13:43:28.000 192 33795.20 132.86 17081.35 88888.00 2017-07-11 13:43:29.000 192 33795.19 132.83 17081.29 88888.00 2017-07-11 13:43:30.000 192 33795.22 132.83 17081.29 37866.99 2017-07-11 13:43:31.000 192 33795.25 132.82 17081.32 88888.00 2017-07-11 13:43:32.000 192 33795.22 132.78 17081.34 88888.00 2017-07-11 13:43:33.000 192 33795.25 132.76 17081.34 88888.00 2017-07-11 13:43:34.000 192 33795.24 132.77 17081.29 88888.00 2017-07-11 13:43:35.000 192 33795.23 132.72 17081.32 37867.11 2017-07-11 13:43:36.000 192 33795.23 132.70 17081.37 88888.00 2017-07-11 13:43:37.000 192 33795.24 132.69 17081.35 88888.00 2017-07-11 13:43:38.000 192 33795.21 132.68 17081.32 88888.00 2017-07-11 13:43:39.000 192 33795.22 132.63 17081.36 88888.00 2017-07-11 13:43:40.000 192 33795.25 132.59 17081.34 37867.18 2017-07-11 13:43:41.000 192 33795.25 132.61 17081.34 88888.00 2017-07-11 13:43:42.000 192 33795.24 132.59 17081.35 88888.00 2017-07-11 13:43:43.000 192 33795.22 132.61 17081.36 88888.00 2017-07-11 13:43:44.000 192 33795.24 132.62 17081.35 88888.00 2017-07-11 13:43:45.000 192 33795.23 132.63 17081.39 37867.11 2017-07-11 13:43:46.000 192 33795.19 132.57 17081.42 88888.00 2017-07-11 13:43:47.000 192 33795.18 132.54 17081.41 88888.00 2017-07-11 13:43:48.000 192 33795.15 132.50 17081.39 88888.00 2017-07-11 13:43:49.000 192 33795.16 132.52 17081.44 88888.00 2017-07-11 13:43:50.000 192 33795.16 132.47 17081.44 37867.03 2017-07-11 13:43:51.000 192 33795.14 132.48 17081.39 88888.00 2017-07-11 13:43:52.000 192 33795.12 132.49 17081.44 88888.00 2017-07-11 13:43:53.000 192 33795.14 132.49 17081.39 88888.00 2017-07-11 13:43:54.000 192 33795.14 132.48 17081.38 88888.00 2017-07-11 13:43:55.000 192 33795.14 132.49 17081.40 37867.11 2017-07-11 13:43:56.000 192 33795.17 132.49 17081.40 88888.00 2017-07-11 13:43:57.000 192 33795.15 132.47 17081.41 88888.00 2017-07-11 13:43:58.000 192 33795.13 132.46 17081.45 88888.00 2017-07-11 13:43:59.000 192 33795.15 132.48 17081.48 88888.00 2017-07-11 13:44:00.000 192 33795.13 132.48 17081.53 37867.08 2017-07-11 13:44:01.000 192 33795.11 132.41 17081.54 88888.00 2017-07-11 13:44:02.000 192 33795.13 132.35 17081.49 88888.00 2017-07-11 13:44:03.000 192 33795.13 132.37 17081.48 88888.00 2017-07-11 13:44:04.000 192 33795.09 132.36 17081.51 88888.00 2017-07-11 13:44:05.000 192 33795.08 132.34 17081.49 37867.11 2017-07-11 13:44:06.000 192 33795.13 132.32 17081.49 88888.00 2017-07-11 13:44:07.000 192 33795.13 132.30 17081.47 88888.00 2017-07-11 13:44:08.000 192 33795.16 132.27 17081.42 88888.00 2017-07-11 13:44:09.000 192 33795.11 132.25 17081.44 88888.00 2017-07-11 13:44:10.000 192 33795.10 132.25 17081.48 37867.06 2017-07-11 13:44:11.000 192 33795.12 132.23 17081.49 88888.00 2017-07-11 13:44:12.000 192 33795.09 132.20 17081.51 88888.00 2017-07-11 13:44:13.000 192 33795.06 132.22 17081.51 88888.00 2017-07-11 13:44:14.000 192 33795.07 132.23 17081.53 88888.00 2017-07-11 13:44:15.000 192 33795.11 132.21 17081.55 37866.95 2017-07-11 13:44:16.000 192 33795.10 132.19 17081.55 88888.00 2017-07-11 13:44:17.000 192 33795.06 132.19 17081.54 88888.00 2017-07-11 13:44:18.000 192 33795.04 132.20 17081.51 88888.00 2017-07-11 13:44:19.000 192 33795.04 132.16 17081.52 88888.00 2017-07-11 13:44:20.000 192 33795.01 132.10 17081.55 37867.03 2017-07-11 13:44:21.000 192 33795.04 132.11 17081.58 88888.00 2017-07-11 13:44:22.000 192 33795.02 132.13 17081.55 88888.00 2017-07-11 13:44:23.000 192 33794.99 132.12 17081.52 88888.00 2017-07-11 13:44:24.000 192 33795.05 132.11 17081.54 88888.00 2017-07-11 13:44:25.000 192 33795.05 132.04 17081.53 37867.08 2017-07-11 13:44:26.000 192 33795.04 132.03 17081.54 88888.00 2017-07-11 13:44:27.000 192 33795.02 132.02 17081.57 88888.00 2017-07-11 13:44:28.000 192 33795.04 131.98 17081.60 88888.00 2017-07-11 13:44:29.000 192 33794.99 131.96 17081.64 88888.00 2017-07-11 13:44:30.000 192 33794.97 132.00 17081.61 37867.06 2017-07-11 13:44:31.000 192 33795.02 131.94 17081.63 88888.00 2017-07-11 13:44:32.000 192 33795.00 131.97 17081.60 88888.00 2017-07-11 13:44:33.000 192 33794.98 131.98 17081.60 88888.00 2017-07-11 13:44:34.000 192 33794.97 131.95 17081.62 88888.00 2017-07-11 13:44:35.000 192 33794.96 131.94 17081.62 37866.94 2017-07-11 13:44:36.000 192 33794.93 131.95 17081.66 88888.00 2017-07-11 13:44:37.000 192 33794.89 131.96 17081.66 88888.00 2017-07-11 13:44:38.000 192 33794.87 131.92 17081.68 88888.00 2017-07-11 13:44:39.000 192 33794.85 131.90 17081.71 88888.00 2017-07-11 13:44:40.000 192 33794.81 131.96 17081.76 37866.92 2017-07-11 13:44:41.000 192 33794.82 131.92 17081.75 88888.00 2017-07-11 13:44:42.000 192 33794.81 131.87 17081.70 88888.00 2017-07-11 13:44:43.000 192 33794.77 131.87 17081.74 88888.00 2017-07-11 13:44:44.000 192 33794.78 131.89 17081.75 88888.00 2017-07-11 13:44:45.000 192 33794.77 131.83 17081.74 37866.88 2017-07-11 13:44:46.000 192 33794.73 131.85 17081.71 88888.00 2017-07-11 13:44:47.000 192 33794.74 131.88 17081.74 88888.00 2017-07-11 13:44:48.000 192 33794.75 131.89 17081.73 88888.00 2017-07-11 13:44:49.000 192 33794.75 131.91 17081.81 88888.00 2017-07-11 13:44:50.000 192 33794.72 131.90 17081.84 37866.72 2017-07-11 13:44:51.000 192 33794.65 131.87 17081.79 88888.00 2017-07-11 13:44:52.000 192 33794.64 131.85 17081.72 88888.00 2017-07-11 13:44:53.000 192 33794.64 131.81 17081.73 88888.00 2017-07-11 13:44:54.000 192 33794.64 131.83 17081.76 88888.00 2017-07-11 13:44:55.000 192 33794.57 131.84 17081.76 37866.70 2017-07-11 13:44:56.000 192 33794.53 131.79 17081.79 88888.00 2017-07-11 13:44:57.000 192 33794.50 131.82 17081.82 88888.00 2017-07-11 13:44:58.000 192 33794.49 131.86 17081.84 88888.00 2017-07-11 13:44:59.000 192 33794.49 131.84 17081.87 88888.00 2017-07-11 13:45:00.000 192 33794.52 131.83 17081.84 37866.68 2017-07-11 13:45:01.000 192 33794.52 131.78 17081.80 88888.00 2017-07-11 13:45:02.000 192 33794.52 131.81 17081.82 88888.00 2017-07-11 13:45:03.000 192 33794.49 131.85 17081.84 88888.00 2017-07-11 13:45:04.000 192 33794.44 131.87 17081.81 88888.00 2017-07-11 13:45:05.000 192 33794.41 131.86 17081.78 37866.40 2017-07-11 13:45:06.000 192 33794.38 131.86 17081.79 88888.00 2017-07-11 13:45:07.000 192 33794.33 131.88 17081.84 88888.00 2017-07-11 13:45:08.000 192 33794.30 131.90 17081.86 88888.00 2017-07-11 13:45:09.000 192 33794.29 131.91 17081.92 88888.00 2017-07-11 13:45:10.000 192 33794.31 131.87 17081.92 37866.56 2017-07-11 13:45:11.000 192 33794.29 131.86 17081.89 88888.00 2017-07-11 13:45:12.000 192 33794.28 131.92 17081.90 88888.00 2017-07-11 13:45:13.000 192 33794.22 131.92 17081.89 88888.00 2017-07-11 13:45:14.000 192 33794.23 131.93 17081.87 88888.00 2017-07-11 13:45:15.000 192 33794.19 131.89 17081.88 37866.40 2017-07-11 13:45:16.000 192 33794.18 131.91 17081.87 88888.00 2017-07-11 13:45:17.000 192 33794.16 131.94 17081.88 88888.00 2017-07-11 13:45:18.000 192 33794.16 131.91 17081.87 88888.00 2017-07-11 13:45:19.000 192 33794.13 131.91 17081.83 88888.00 2017-07-11 13:45:20.000 192 33794.13 131.91 17081.85 37866.35 2017-07-11 13:45:21.000 192 33794.08 131.93 17081.87 88888.00 2017-07-11 13:45:22.000 192 33794.04 131.94 17081.87 88888.00 2017-07-11 13:45:23.000 192 33793.96 131.92 17081.80 88888.00 2017-07-11 13:45:24.000 192 33793.96 131.90 17081.82 88888.00 2017-07-11 13:45:25.000 192 33793.97 131.91 17081.85 37866.33 2017-07-11 13:45:26.000 192 33793.97 131.90 17081.85 88888.00 2017-07-11 13:45:27.000 192 33794.01 131.91 17081.87 88888.00 2017-07-11 13:45:28.000 192 33794.00 131.93 17081.87 88888.00 2017-07-11 13:45:29.000 192 33793.97 131.95 17081.86 88888.00 2017-07-11 13:45:30.000 192 33793.97 131.97 17081.87 37866.20 2017-07-11 13:45:31.000 192 33793.96 131.96 17081.87 88888.00 2017-07-11 13:45:32.000 192 33793.93 131.96 17081.86 88888.00 2017-07-11 13:45:33.000 192 33793.89 131.97 17081.88 88888.00 2017-07-11 13:45:34.000 192 33793.90 132.01 17081.89 88888.00 2017-07-11 13:45:35.000 192 33793.90 131.99 17081.92 37866.13 2017-07-11 13:45:36.000 192 33793.88 131.95 17081.94 88888.00 2017-07-11 13:45:37.000 192 33793.92 131.90 17081.94 88888.00 2017-07-11 13:45:38.000 192 33793.92 131.89 17081.94 88888.00 2017-07-11 13:45:39.000 192 33793.88 131.97 17081.93 88888.00 2017-07-11 13:45:40.000 192 33793.85 132.02 17081.92 37866.14 2017-07-11 13:45:41.000 192 33793.83 132.04 17081.97 88888.00 2017-07-11 13:45:42.000 192 33793.84 132.08 17081.94 88888.00 2017-07-11 13:45:43.000 192 33793.83 132.01 17081.95 88888.00 2017-07-11 13:45:44.000 192 33793.80 131.99 17081.94 88888.00 2017-07-11 13:45:45.000 192 33793.78 131.99 17081.97 37866.11 2017-07-11 13:45:46.000 192 33793.80 131.99 17081.98 88888.00 2017-07-11 13:45:47.000 192 33793.74 131.99 17082.03 88888.00 2017-07-11 13:45:48.000 192 33793.68 132.02 17082.03 88888.00 2017-07-11 13:45:49.000 192 33793.66 131.98 17082.03 88888.00 2017-07-11 13:45:50.000 192 33793.65 132.01 17082.05 37866.01 2017-07-11 13:45:51.000 192 33793.62 132.05 17082.00 88888.00 2017-07-11 13:45:52.000 192 33793.58 132.01 17081.97 88888.00 2017-07-11 13:45:53.000 192 33793.54 132.05 17081.97 88888.00 2017-07-11 13:45:54.000 192 33793.49 132.07 17081.99 88888.00 2017-07-11 13:45:55.000 192 33793.46 132.04 17081.99 37865.88 2017-07-11 13:45:56.000 192 33793.45 132.01 17082.00 88888.00 2017-07-11 13:45:57.000 192 33793.46 132.04 17081.97 88888.00 2017-07-11 13:45:58.000 192 33793.43 132.03 17081.99 88888.00 2017-07-11 13:45:59.000 192 33793.43 132.06 17082.03 88888.00 2017-07-11 13:46:00.000 192 33793.44 132.07 17082.02 37865.82 2017-07-11 13:46:01.000 192 33793.42 132.06 17082.01 88888.00 2017-07-11 13:46:02.000 192 33793.43 132.04 17082.04 88888.00 2017-07-11 13:46:03.000 192 33793.35 132.03 17081.97 88888.00 2017-07-11 13:46:04.000 192 33793.33 132.05 17081.98 88888.00 2017-07-11 13:46:05.000 192 33793.33 132.03 17082.02 37865.78 2017-07-11 13:46:06.000 192 33793.33 132.01 17082.00 88888.00 2017-07-11 13:46:07.000 192 33793.32 131.96 17082.04 88888.00 2017-07-11 13:46:08.000 192 33793.31 131.97 17082.06 88888.00 2017-07-11 13:46:09.000 192 33793.31 131.97 17082.08 88888.00 2017-07-11 13:46:10.000 192 33793.29 131.98 17082.07 37865.75 2017-07-11 13:46:11.000 192 33793.29 131.99 17082.09 88888.00 2017-07-11 13:46:12.000 192 33793.31 132.04 17082.09 88888.00 2017-07-11 13:46:13.000 192 33793.28 132.09 17082.10 88888.00 2017-07-11 13:46:14.000 192 33793.29 132.06 17082.10 88888.00 2017-07-11 13:46:15.000 192 33793.31 132.05 17082.14 37865.72 2017-07-11 13:46:16.000 192 33793.27 132.02 17082.14 88888.00 2017-07-11 13:46:17.000 192 33793.25 132.03 17082.16 88888.00 2017-07-11 13:46:18.000 192 33793.29 132.02 17082.14 88888.00 2017-07-11 13:46:19.000 192 33793.26 131.99 17082.12 88888.00 2017-07-11 13:46:20.000 192 33793.25 132.00 17082.12 37865.68 2017-07-11 13:46:21.000 192 33793.25 132.03 17082.14 88888.00 2017-07-11 13:46:22.000 192 33793.24 132.03 17082.16 88888.00 2017-07-11 13:46:23.000 192 33793.25 132.02 17082.17 88888.00 2017-07-11 13:46:24.000 192 33793.24 132.01 17082.15 88888.00 2017-07-11 13:46:25.000 192 33793.19 131.99 17082.11 37865.67 2017-07-11 13:46:26.000 192 33793.17 132.00 17082.11 88888.00 2017-07-11 13:46:27.000 192 33793.18 132.02 17082.15 88888.00 2017-07-11 13:46:28.000 192 33793.21 132.04 17082.14 88888.00 2017-07-11 13:46:29.000 192 33793.17 132.02 17082.14 88888.00 2017-07-11 13:46:30.000 192 33793.13 132.00 17082.17 37865.63 2017-07-11 13:46:31.000 192 33793.17 132.06 17082.16 88888.00 2017-07-11 13:46:32.000 192 33793.16 132.05 17082.19 88888.00 2017-07-11 13:46:33.000 192 33793.16 132.03 17082.20 88888.00 2017-07-11 13:46:34.000 192 33793.13 132.00 17082.19 88888.00 2017-07-11 13:46:35.000 192 33793.11 131.97 17082.19 37865.58 2017-07-11 13:46:36.000 192 33793.08 131.96 17082.21 88888.00 2017-07-11 13:46:37.000 192 33793.05 131.96 17082.22 88888.00 2017-07-11 13:46:38.000 192 33793.05 131.98 17082.26 88888.00 2017-07-11 13:46:39.000 192 33793.07 131.95 17082.30 88888.00 2017-07-11 13:46:40.000 192 33793.04 131.95 17082.28 37865.56 2017-07-11 13:46:41.000 192 33793.02 132.02 17082.31 88888.00 2017-07-11 13:46:42.000 192 33793.02 131.98 17082.26 88888.00 2017-07-11 13:46:43.000 192 33793.01 131.98 17082.26 88888.00 2017-07-11 13:46:44.000 192 33792.97 131.97 17082.30 88888.00 2017-07-11 13:46:45.000 192 33792.97 132.01 17082.27 37865.46 2017-07-11 13:46:46.000 192 33793.00 131.99 17082.26 88888.00 2017-07-11 13:46:47.000 192 33792.99 132.01 17082.25 88888.00 2017-07-11 13:46:48.000 192 33792.97 132.02 17082.25 88888.00 2017-07-11 13:46:49.000 192 33792.92 132.00 17082.27 88888.00 2017-07-11 13:46:50.000 192 33792.97 132.01 17082.31 37865.56 2017-07-11 13:46:51.000 192 33793.00 131.97 17082.31 88888.00 2017-07-11 13:46:52.000 192 33793.02 132.00 17082.33 88888.00 2017-07-11 13:46:53.000 192 33793.00 132.00 17082.30 88888.00 2017-07-11 13:46:54.000 192 33792.98 132.01 17082.30 88888.00 2017-07-11 13:46:55.000 192 33792.95 132.00 17082.31 37865.42 2017-07-11 13:46:56.000 192 33792.97 131.97 17082.32 88888.00 2017-07-11 13:46:57.000 192 33792.98 131.92 17082.30 88888.00 2017-07-11 13:46:58.000 192 33792.98 131.95 17082.31 88888.00 2017-07-11 13:46:59.000 192 33792.94 131.99 17082.29 88888.00 2017-07-11 13:47:00.000 192 33792.96 132.03 17082.30 37865.44 2017-07-11 13:47:01.000 192 33793.01 131.97 17082.31 88888.00 2017-07-11 13:47:02.000 192 33793.01 131.96 17082.29 88888.00 2017-07-11 13:47:03.000 192 33792.97 131.98 17082.25 88888.00 2017-07-11 13:47:04.000 192 33792.95 132.01 17082.24 88888.00 2017-07-11 13:47:05.000 192 33792.95 131.99 17082.25 37865.46 2017-07-11 13:47:06.000 192 33792.98 132.00 17082.23 88888.00 2017-07-11 13:47:07.000 192 33792.98 132.01 17082.25 88888.00 2017-07-11 13:47:08.000 192 33792.96 132.00 17082.24 88888.00 2017-07-11 13:47:09.000 192 33792.96 132.01 17082.26 88888.00 2017-07-11 13:47:10.000 192 33792.97 131.98 17082.32 37865.50 2017-07-11 13:47:11.000 192 33792.95 131.95 17082.32 88888.00 2017-07-11 13:47:12.000 192 33792.96 131.93 17082.33 88888.00 2017-07-11 13:47:13.000 192 33792.91 131.94 17082.33 88888.00 2017-07-11 13:47:14.000 192 33792.91 131.95 17082.31 88888.00 2017-07-11 13:47:15.000 192 33792.92 131.98 17082.31 37865.28 2017-07-11 13:47:16.000 192 33792.90 131.93 17082.35 88888.00 2017-07-11 13:47:17.000 192 33792.83 131.95 17082.30 88888.00 2017-07-11 13:47:18.000 192 33792.87 131.97 17082.30 88888.00 2017-07-11 13:47:19.000 192 33792.86 131.94 17082.31 88888.00 2017-07-11 13:47:20.000 192 33792.89 131.92 17082.33 37865.38 2017-07-11 13:47:21.000 192 33792.87 131.93 17082.38 88888.00 2017-07-11 13:47:22.000 192 33792.86 131.93 17082.39 88888.00 2017-07-11 13:47:23.000 192 33792.86 131.91 17082.39 88888.00 2017-07-11 13:47:24.000 192 33792.83 131.91 17082.35 88888.00 2017-07-11 13:47:25.000 192 33792.88 131.91 17082.42 37865.38 2017-07-11 13:47:26.000 192 33792.90 131.93 17082.39 88888.00 2017-07-11 13:47:27.000 192 33792.88 131.95 17082.40 88888.00 2017-07-11 13:47:28.000 192 33792.87 131.99 17082.39 88888.00 2017-07-11 13:47:29.000 192 33792.84 131.99 17082.41 88888.00 2017-07-11 13:47:30.000 192 33792.85 132.02 17082.40 37865.24 2017-07-11 13:47:31.000 192 33792.88 132.00 17082.41 88888.00 2017-07-11 13:47:32.000 192 33792.86 131.95 17082.38 88888.00 2017-07-11 13:47:33.000 192 33792.85 131.94 17082.37 88888.00 2017-07-11 13:47:34.000 192 33792.85 131.93 17082.38 88888.00 2017-07-11 13:47:35.000 192 33792.81 131.90 17082.37 37865.35 2017-07-11 13:47:36.000 192 33792.83 131.89 17082.37 88888.00 2017-07-11 13:47:37.000 192 33792.81 131.88 17082.37 88888.00 2017-07-11 13:47:38.000 192 33792.79 131.86 17082.35 88888.00 2017-07-11 13:47:39.000 192 33792.79 131.89 17082.37 88888.00 2017-07-11 13:47:40.000 192 33792.82 131.88 17082.38 37865.24 2017-07-11 13:47:41.000 192 33792.83 131.90 17082.37 88888.00 2017-07-11 13:47:42.000 192 33792.83 131.92 17082.39 88888.00 2017-07-11 13:47:43.000 192 33792.79 131.95 17082.43 88888.00 2017-07-11 13:47:44.000 192 33792.79 131.98 17082.43 88888.00 2017-07-11 13:47:45.000 192 33792.80 132.00 17082.44 37865.31 2017-07-11 13:47:46.000 192 33792.81 132.02 17082.45 88888.00 2017-07-11 13:47:47.000 192 33792.74 132.02 17082.42 88888.00 2017-07-11 13:47:48.000 192 33792.81 132.06 17082.46 88888.00 2017-07-11 13:47:49.000 192 33792.79 132.07 17082.45 88888.00 2017-07-11 13:47:50.000 192 33792.77 132.00 17082.43 37865.24 2017-07-11 13:47:51.000 192 33792.81 131.98 17082.43 88888.00 2017-07-11 13:47:52.000 192 33792.78 131.97 17082.39 88888.00 2017-07-11 13:47:53.000 192 33792.74 131.97 17082.36 88888.00 2017-07-11 13:47:54.000 192 33792.69 131.99 17082.38 88888.00 2017-07-11 13:47:55.000 192 33792.67 132.02 17082.43 37865.28 2017-07-11 13:47:56.000 192 33792.68 132.01 17082.45 88888.00 2017-07-11 13:47:57.000 192 33792.69 131.96 17082.45 88888.00 2017-07-11 13:47:58.000 192 33792.67 132.00 17082.49 88888.00 2017-07-11 13:47:59.000 192 33792.67 132.04 17082.47 88888.00 2017-07-11 13:48:00.000 192 33792.69 131.99 17082.42 37865.28 2017-07-11 13:48:01.000 192 33792.70 131.95 17082.44 88888.00 2017-07-11 13:48:02.000 192 33792.73 131.95 17082.45 88888.00 2017-07-11 13:48:03.000 192 33792.71 131.96 17082.44 88888.00 2017-07-11 13:48:04.000 192 33792.73 131.94 17082.43 88888.00 2017-07-11 13:48:05.000 192 33792.72 131.93 17082.39 37865.26 2017-07-11 13:48:06.000 192 33792.67 131.95 17082.38 88888.00 2017-07-11 13:48:07.000 192 33792.65 131.93 17082.39 88888.00 2017-07-11 13:48:08.000 192 33792.68 131.96 17082.44 88888.00 2017-07-11 13:48:09.000 192 33792.69 131.98 17082.50 88888.00 2017-07-11 13:48:10.000 192 33792.70 131.96 17082.52 37865.26 2017-07-11 13:48:11.000 192 33792.72 131.95 17082.52 88888.00 2017-07-11 13:48:12.000 192 33792.67 131.97 17082.51 88888.00 2017-07-11 13:48:13.000 192 33792.67 131.98 17082.49 88888.00 2017-07-11 13:48:14.000 192 33792.69 131.96 17082.50 88888.00 2017-07-11 13:48:15.000 192 33792.71 131.98 17082.47 37865.25 2017-07-11 13:48:16.000 192 33792.69 132.03 17082.43 88888.00 2017-07-11 13:48:17.000 192 33792.67 132.09 17082.43 88888.00 2017-07-11 13:48:18.000 192 33792.66 132.14 17082.43 88888.00 2017-07-11 13:48:19.000 192 33792.66 132.17 17082.44 88888.00 2017-07-11 13:48:20.000 192 33792.70 132.17 17082.45 37865.24 2017-07-11 13:48:21.000 192 33792.73 132.12 17082.47 88888.00 2017-07-11 13:48:22.000 192 33792.73 132.11 17082.50 88888.00 2017-07-11 13:48:23.000 192 33792.71 132.12 17082.47 88888.00 2017-07-11 13:48:24.000 192 33792.71 132.12 17082.44 88888.00 2017-07-11 13:48:25.000 192 33792.72 132.11 17082.44 37865.25 2017-07-11 13:48:26.000 192 33792.73 132.11 17082.48 88888.00 2017-07-11 13:48:27.000 192 33792.76 132.08 17082.45 88888.00 2017-07-11 13:48:28.000 192 33792.73 132.09 17082.46 88888.00 2017-07-11 13:48:29.000 192 33792.69 132.07 17082.47 88888.00 2017-07-11 13:48:30.000 192 33792.69 132.06 17082.48 37865.28 2017-07-11 13:48:31.000 192 33792.71 132.09 17082.48 88888.00 2017-07-11 13:48:32.000 192 33792.70 132.14 17082.47 88888.00 2017-07-11 13:48:33.000 192 33792.73 132.18 17082.50 88888.00 2017-07-11 13:48:34.000 192 33792.72 132.17 17082.53 88888.00 2017-07-11 13:48:35.000 192 33792.72 132.10 17082.54 37865.32 2017-07-11 13:48:36.000 192 33792.74 132.11 17082.52 88888.00 2017-07-11 13:48:37.000 192 33792.74 132.11 17082.47 88888.00 2017-07-11 13:48:38.000 192 33792.70 132.16 17082.48 88888.00 2017-07-11 13:48:39.000 192 33792.69 132.18 17082.48 88888.00 2017-07-11 13:48:40.000 192 33792.74 132.19 17082.49 37865.12 2017-07-11 13:48:41.000 192 33792.74 132.18 17082.53 88888.00 2017-07-11 13:48:42.000 192 33792.74 132.16 17082.54 88888.00 2017-07-11 13:48:43.000 192 33792.69 132.15 17082.56 88888.00 2017-07-11 13:48:44.000 192 33792.67 132.14 17082.55 88888.00 2017-07-11 13:48:45.000 192 33792.68 132.15 17082.58 37865.24 2017-07-11 13:48:46.000 192 33792.67 132.13 17082.55 88888.00 2017-07-11 13:48:47.000 192 33792.68 132.12 17082.52 88888.00 2017-07-11 13:48:48.000 192 33792.70 132.14 17082.52 88888.00 2017-07-11 13:48:49.000 192 33792.70 132.17 17082.50 88888.00 2017-07-11 13:48:50.000 192 33792.65 132.15 17082.53 37865.28 2017-07-11 13:48:51.000 192 33792.69 132.17 17082.51 88888.00 2017-07-11 13:48:52.000 192 33792.63 132.18 17082.50 88888.00 2017-07-11 13:48:53.000 192 33792.64 132.13 17082.51 88888.00 2017-07-11 13:48:54.000 192 33792.68 132.17 17082.55 88888.00 2017-07-11 13:48:55.000 192 33792.72 132.18 17082.55 37865.10 2017-07-11 13:48:56.000 192 33792.71 132.17 17082.57 88888.00 2017-07-11 13:48:57.000 192 33792.68 132.15 17082.57 88888.00 2017-07-11 13:48:58.000 192 33792.64 132.18 17082.56 88888.00 2017-07-11 13:48:59.000 192 33792.64 132.13 17082.58 88888.00 2017-07-11 13:49:00.000 192 33792.64 132.15 17082.55 37865.21 2017-07-11 13:49:01.000 192 33792.64 132.18 17082.57 88888.00 2017-07-11 13:49:02.000 192 33792.67 132.17 17082.54 88888.00 2017-07-11 13:49:03.000 192 33792.64 132.16 17082.50 88888.00 2017-07-11 13:49:04.000 192 33792.62 132.16 17082.50 88888.00 2017-07-11 13:49:05.000 192 33792.61 132.20 17082.51 37865.20 2017-07-11 13:49:06.000 192 33792.63 132.17 17082.55 88888.00 2017-07-11 13:49:07.000 192 33792.61 132.20 17082.55 88888.00 2017-07-11 13:49:08.000 192 33792.59 132.19 17082.56 88888.00 2017-07-11 13:49:09.000 192 33792.60 132.18 17082.60 88888.00 2017-07-11 13:49:10.000 192 33792.60 132.21 17082.61 37865.19 2017-07-11 13:49:11.000 192 33792.58 132.23 17082.62 88888.00 2017-07-11 13:49:12.000 192 33792.59 132.21 17082.61 88888.00 2017-07-11 13:49:13.000 192 33792.59 132.24 17082.57 88888.00 2017-07-11 13:49:14.000 192 33792.56 132.23 17082.56 88888.00 2017-07-11 13:49:15.000 192 33792.58 132.24 17082.59 37865.21 2017-07-11 13:49:16.000 192 33792.62 132.23 17082.62 88888.00 2017-07-11 13:49:17.000 192 33792.58 132.20 17082.61 88888.00 2017-07-11 13:49:18.000 192 33792.53 132.24 17082.60 88888.00 2017-07-11 13:49:19.000 192 33792.54 132.26 17082.61 88888.00 2017-07-11 13:49:20.000 192 33792.55 132.24 17082.61 37865.20 2017-07-11 13:49:21.000 192 33792.55 132.21 17082.59 88888.00 2017-07-11 13:49:22.000 192 33792.53 132.20 17082.59 88888.00 2017-07-11 13:49:23.000 192 33792.53 132.24 17082.56 88888.00 2017-07-11 13:49:24.000 192 33792.56 132.27 17082.51 88888.00 2017-07-11 13:49:25.000 192 33792.56 132.27 17082.56 37865.20 2017-07-11 13:49:26.000 192 33792.58 132.23 17082.60 88888.00 2017-07-11 13:49:27.000 192 33792.54 132.23 17082.60 88888.00 2017-07-11 13:49:28.000 192 33792.53 132.25 17082.62 88888.00 2017-07-11 13:49:29.000 192 33792.57 132.31 17082.60 88888.00 2017-07-11 13:49:30.000 192 33792.56 132.32 17082.60 37865.24 2017-07-11 13:49:31.000 192 33792.54 132.27 17082.61 88888.00 2017-07-11 13:49:32.000 192 33792.56 132.30 17082.60 88888.00 2017-07-11 13:49:33.000 192 33792.55 132.32 17082.62 88888.00 2017-07-11 13:49:34.000 192 33792.59 132.27 17082.63 88888.00 2017-07-11 13:49:35.000 192 33792.57 132.24 17082.64 37865.21 2017-07-11 13:49:36.000 192 33792.54 132.24 17082.60 88888.00 2017-07-11 13:49:37.000 192 33792.52 132.25 17082.61 88888.00 2017-07-11 13:49:38.000 192 33792.51 132.25 17082.66 88888.00 2017-07-11 13:49:39.000 192 33792.53 132.27 17082.65 88888.00 2017-07-11 13:49:40.000 192 33792.54 132.27 17082.63 37865.17 2017-07-11 13:49:41.000 192 33792.49 132.23 17082.61 88888.00 2017-07-11 13:49:42.000 192 33792.50 132.24 17082.60 88888.00 2017-07-11 13:49:43.000 192 33792.49 132.25 17082.54 88888.00 2017-07-11 13:49:44.000 192 33792.55 132.29 17082.58 88888.00 2017-07-11 13:49:45.000 192 33792.55 132.28 17082.62 37865.14 2017-07-11 13:49:46.000 192 33792.57 132.25 17082.68 88888.00 2017-07-11 13:49:47.000 192 33792.54 132.22 17082.68 88888.00 2017-07-11 13:49:48.000 192 33792.56 132.27 17082.71 88888.00 2017-07-11 13:49:49.000 192 33792.55 132.29 17082.76 88888.00 2017-07-11 13:49:50.000 192 33792.54 132.27 17082.74 37865.22 2017-07-11 13:49:51.000 192 33792.57 132.28 17082.72 88888.00 2017-07-11 13:49:52.000 192 33792.55 132.29 17082.70 88888.00 2017-07-11 13:49:53.000 192 33792.51 132.31 17082.67 88888.00 2017-07-11 13:49:54.000 192 33792.53 132.34 17082.70 88888.00 2017-07-11 13:49:55.000 192 33792.54 132.32 17082.72 37865.31 2017-07-11 13:49:56.000 192 33792.54 132.30 17082.70 88888.00 2017-07-11 13:49:57.000 192 33792.53 132.29 17082.68 88888.00 2017-07-11 13:49:58.000 192 33792.55 132.30 17082.68 88888.00 2017-07-11 13:49:59.000 192 33792.57 132.27 17082.69 88888.00 2017-07-11 13:50:00.000 192 33792.54 132.26 17082.68 37865.26 2017-07-11 13:50:01.000 192 33792.52 132.24 17082.65 88888.00 2017-07-11 13:50:02.000 192 33792.54 132.24 17082.70 88888.00 2017-07-11 13:50:03.000 192 33792.53 132.22 17082.66 88888.00 2017-07-11 13:50:04.000 192 33792.56 132.26 17082.66 88888.00 2017-07-11 13:50:05.000 192 33792.59 132.24 17082.69 37865.19 2017-07-11 13:50:06.000 192 33792.60 132.20 17082.66 88888.00 2017-07-11 13:50:07.000 192 33792.55 132.18 17082.68 88888.00 2017-07-11 13:50:08.000 192 33792.56 132.22 17082.70 88888.00 2017-07-11 13:50:09.000 192 33792.56 132.24 17082.71 88888.00 2017-07-11 13:50:10.000 192 33792.55 132.23 17082.68 37865.28 2017-07-11 13:50:11.000 192 33792.55 132.23 17082.65 88888.00 2017-07-11 13:50:12.000 192 33792.52 132.22 17082.62 88888.00 2017-07-11 13:50:13.000 192 33792.51 132.20 17082.62 88888.00 2017-07-11 13:50:14.000 192 33792.53 132.21 17082.65 88888.00 2017-07-11 13:50:15.000 192 33792.55 132.22 17082.66 37865.26 2017-07-11 13:50:16.000 192 33792.52 132.24 17082.61 88888.00 2017-07-11 13:50:17.000 192 33792.53 132.20 17082.63 88888.00 2017-07-11 13:50:18.000 192 33792.50 132.25 17082.67 88888.00 2017-07-11 13:50:19.000 192 33792.53 132.22 17082.68 88888.00 2017-07-11 13:50:20.000 192 33792.52 132.21 17082.69 37865.21 2017-07-11 13:50:21.000 192 33792.51 132.21 17082.66 88888.00 2017-07-11 13:50:22.000 192 33792.53 132.19 17082.66 88888.00 2017-07-11 13:50:23.000 192 33792.51 132.19 17082.70 88888.00 2017-07-11 13:50:24.000 192 33792.52 132.21 17082.68 88888.00 2017-07-11 13:50:25.000 192 33792.50 132.18 17082.66 37865.26 2017-07-11 13:50:26.000 192 33792.49 132.16 17082.68 88888.00 2017-07-11 13:50:27.000 192 33792.51 132.20 17082.69 88888.00 2017-07-11 13:50:28.000 192 33792.52 132.26 17082.72 88888.00 2017-07-11 13:50:29.000 192 33792.51 132.28 17082.72 88888.00 2017-07-11 13:50:30.000 192 33792.51 132.25 17082.70 37865.20 2017-07-11 13:50:31.000 192 33792.50 132.24 17082.64 88888.00 2017-07-11 13:50:32.000 192 33792.51 132.24 17082.65 88888.00 2017-07-11 13:50:33.000 192 33792.52 132.24 17082.65 88888.00 2017-07-11 13:50:34.000 192 33792.51 132.21 17082.63 88888.00 2017-07-11 13:50:35.000 192 33792.49 132.16 17082.67 37865.32 2017-07-11 13:50:36.000 192 33792.51 132.06 17082.65 88888.00 2017-07-11 13:50:37.000 192 33792.56 132.08 17082.65 88888.00 2017-07-11 13:50:38.000 192 33792.56 132.08 17082.64 88888.00 2017-07-11 13:50:39.000 192 33792.54 132.07 17082.62 88888.00 2017-07-11 13:50:40.000 192 33792.52 132.06 17082.62 37865.31 2017-07-11 13:50:41.000 192 33792.54 132.03 17082.64 88888.00 2017-07-11 13:50:42.000 192 33792.56 132.06 17082.67 88888.00 2017-07-11 13:50:43.000 192 33792.50 132.06 17082.64 88888.00 2017-07-11 13:50:44.000 192 33792.44 132.05 17082.60 88888.00 2017-07-11 13:50:45.000 192 33792.46 132.06 17082.65 37865.28 2017-07-11 13:50:46.000 192 33792.50 132.05 17082.65 88888.00 2017-07-11 13:50:47.000 192 33792.49 132.05 17082.62 88888.00 2017-07-11 13:50:48.000 192 33792.46 132.05 17082.60 88888.00 2017-07-11 13:50:49.000 192 33792.46 132.05 17082.62 88888.00 2017-07-11 13:50:50.000 192 33792.48 132.04 17082.64 37865.21 2017-07-11 13:50:51.000 192 33792.51 132.02 17082.61 88888.00 2017-07-11 13:50:52.000 192 33792.51 132.04 17082.67 88888.00 2017-07-11 13:50:53.000 192 33792.49 132.07 17082.70 88888.00 2017-07-11 13:50:54.000 192 33792.45 132.04 17082.68 88888.00 2017-07-11 13:50:55.000 192 33792.47 132.02 17082.69 37865.28 2017-07-11 13:50:56.000 192 33792.46 132.02 17082.68 88888.00 2017-07-11 13:50:57.000 192 33792.44 132.08 17082.66 88888.00 2017-07-11 13:50:58.000 192 33792.46 132.11 17082.64 88888.00 2017-07-11 13:50:59.000 192 33792.46 132.06 17082.66 88888.00 2017-07-11 13:51:00.000 192 33792.47 132.03 17082.67 37865.22 2017-07-11 13:51:01.000 192 33792.47 132.03 17082.64 88888.00 2017-07-11 13:51:02.000 192 33792.49 132.03 17082.65 88888.00 2017-07-11 13:51:03.000 192 33792.48 132.04 17082.70 88888.00 2017-07-11 13:51:04.000 192 33792.48 132.02 17082.69 88888.00 2017-07-11 13:51:05.000 192 33792.49 132.06 17082.71 37865.17 2017-07-11 13:51:06.000 192 33792.46 132.03 17082.69 88888.00 2017-07-11 13:51:07.000 192 33792.46 132.03 17082.71 88888.00 2017-07-11 13:51:08.000 192 33792.47 132.07 17082.73 88888.00 2017-07-11 13:51:09.000 192 33792.44 132.08 17082.71 88888.00 2017-07-11 13:51:10.000 192 33792.45 132.08 17082.70 37865.17 2017-07-11 13:51:11.000 192 33792.45 132.10 17082.71 88888.00 2017-07-11 13:51:12.000 192 33792.43 132.09 17082.65 88888.00 2017-07-11 13:51:13.000 192 33792.40 132.09 17082.64 88888.00 2017-07-11 13:51:14.000 192 33792.39 132.09 17082.67 88888.00 2017-07-11 13:51:15.000 192 33792.39 132.07 17082.69 37865.22 2017-07-11 13:51:16.000 192 33792.44 132.06 17082.75 88888.00 2017-07-11 13:51:17.000 192 33792.42 132.06 17082.75 88888.00 2017-07-11 13:51:18.000 192 33792.40 131.99 17082.67 88888.00 2017-07-11 13:51:19.000 192 33792.37 131.98 17082.68 88888.00 2017-07-11 13:51:20.000 192 33792.37 132.03 17082.72 37865.17 2017-07-11 13:51:21.000 192 33792.39 132.04 17082.72 88888.00 2017-07-11 13:51:22.000 192 33792.39 132.02 17082.74 88888.00 2017-07-11 13:51:23.000 192 33792.36 132.02 17082.76 88888.00 2017-07-11 13:51:24.000 192 33792.34 132.05 17082.78 88888.00 2017-07-11 13:51:25.000 192 33792.31 132.02 17082.79 37865.06 2017-07-11 13:51:26.000 192 33792.31 131.94 17082.80 88888.00 2017-07-11 13:51:27.000 192 33792.35 131.93 17082.82 88888.00 2017-07-11 13:51:28.000 192 33792.37 131.92 17082.84 88888.00 2017-07-11 13:51:29.000 192 33792.32 131.93 17082.87 88888.00 2017-07-11 13:51:30.000 192 33792.34 131.91 17082.87 37865.12 2017-07-11 13:51:31.000 192 33792.34 131.88 17082.85 88888.00 2017-07-11 13:51:32.000 192 33792.33 131.88 17082.81 88888.00 2017-07-11 13:51:33.000 192 33792.30 131.88 17082.84 88888.00 2017-07-11 13:51:34.000 192 33792.34 131.85 17082.85 88888.00 2017-07-11 13:51:35.000 192 33792.32 131.85 17082.82 37865.10 2017-07-11 13:51:36.000 192 33792.33 131.83 17082.82 88888.00 2017-07-11 13:51:37.000 192 33792.32 131.84 17082.82 88888.00 2017-07-11 13:51:38.000 192 33792.32 131.86 17082.82 88888.00 2017-07-11 13:51:39.000 192 33792.31 131.87 17082.83 88888.00 2017-07-11 13:51:40.000 192 33792.33 131.85 17082.82 37865.11 2017-07-11 13:51:41.000 192 33792.32 131.83 17082.80 88888.00 2017-07-11 13:51:42.000 192 33792.27 131.82 17082.81 88888.00 2017-07-11 13:51:43.000 192 33792.26 131.80 17082.80 88888.00 2017-07-11 13:51:44.000 192 33792.30 131.81 17082.82 88888.00 2017-07-11 13:51:45.000 192 33792.33 131.83 17082.83 37865.10 2017-07-11 13:51:46.000 192 33792.36 131.83 17082.77 88888.00 2017-07-11 13:51:47.000 192 33792.31 131.83 17082.77 88888.00 2017-07-11 13:51:48.000 192 33792.28 131.84 17082.81 88888.00 2017-07-11 13:51:49.000 192 33792.27 131.79 17082.82 88888.00 2017-07-11 13:51:50.000 192 33792.27 131.81 17082.86 37865.10 2017-07-11 13:51:51.000 192 33792.26 131.81 17082.82 88888.00 2017-07-11 13:51:52.000 192 33792.26 131.79 17082.82 88888.00 2017-07-11 13:51:53.000 192 33792.25 131.82 17082.80 88888.00 2017-07-11 13:51:54.000 192 33792.23 131.83 17082.84 88888.00 2017-07-11 13:51:55.000 192 33792.25 131.74 17082.81 37865.04 2017-07-11 13:51:56.000 192 33792.25 131.70 17082.84 88888.00 2017-07-11 13:51:57.000 192 33792.29 131.72 17082.82 88888.00 2017-07-11 13:51:58.000 192 33792.24 131.73 17082.82 88888.00 2017-07-11 13:51:59.000 192 33792.21 131.72 17082.82 88888.00 2017-07-11 13:52:00.000 192 33792.22 131.70 17082.75 37865.04 2017-07-11 13:52:01.000 192 33792.23 131.66 17082.79 88888.00 2017-07-11 13:52:02.000 192 33792.23 131.67 17082.82 88888.00 2017-07-11 13:52:03.000 192 33792.19 131.70 17082.84 88888.00 2017-07-11 13:52:04.000 192 33792.19 131.71 17082.83 88888.00 2017-07-11 13:52:05.000 192 33792.18 131.72 17082.83 37865.08 2017-07-11 13:52:06.000 192 33792.17 131.74 17082.85 88888.00 2017-07-11 13:52:07.000 192 33792.17 131.67 17082.84 88888.00 2017-07-11 13:52:08.000 192 33792.14 131.68 17082.81 88888.00 2017-07-11 13:52:09.000 192 33792.15 131.69 17082.80 88888.00 2017-07-11 13:52:10.000 192 33792.15 131.72 17082.81 37865.00 2017-07-11 13:52:11.000 192 33792.17 131.78 17082.88 88888.00 2017-07-11 13:52:12.000 192 33792.16 131.78 17082.90 88888.00 2017-07-11 13:52:13.000 192 33792.20 131.81 17082.88 88888.00 2017-07-11 13:52:14.000 192 33792.21 131.85 17082.86 88888.00 2017-07-11 13:52:15.000 192 33792.18 131.83 17082.93 37864.96 2017-07-11 13:52:16.000 192 33792.19 131.82 17082.93 88888.00 2017-07-11 13:52:17.000 192 33792.18 131.83 17082.93 88888.00 2017-07-11 13:52:18.000 192 33792.15 131.84 17082.93 88888.00 2017-07-11 13:52:19.000 192 33792.12 131.84 17082.91 88888.00 2017-07-11 13:52:20.000 192 33792.17 131.84 17082.88 37865.06 2017-07-11 13:52:21.000 192 33792.20 131.85 17082.90 88888.00 2017-07-11 13:52:22.000 192 33792.16 131.83 17082.94 88888.00 2017-07-11 13:52:23.000 192 33792.13 131.78 17082.88 88888.00 2017-07-11 13:52:24.000 192 33792.14 131.79 17082.91 88888.00 2017-07-11 13:52:25.000 192 33792.13 131.77 17082.94 37864.92 2017-07-11 13:52:26.000 192 33792.15 131.79 17082.96 88888.00 2017-07-11 13:52:27.000 192 33792.15 131.79 17082.89 88888.00 2017-07-11 13:52:28.000 192 33792.13 131.80 17082.92 88888.00 2017-07-11 13:52:29.000 192 33792.16 131.79 17082.96 88888.00 2017-07-11 13:52:30.000 192 33792.19 131.80 17082.95 37864.99 2017-07-11 13:52:31.000 192 33792.20 131.85 17082.93 88888.00 2017-07-11 13:52:32.000 192 33792.16 131.82 17082.90 88888.00 2017-07-11 13:52:33.000 192 33792.14 131.77 17082.90 88888.00 2017-07-11 13:52:34.000 192 33792.17 131.79 17082.92 88888.00 2017-07-11 13:52:35.000 192 33792.17 131.79 17082.92 37864.93 2017-07-11 13:52:36.000 192 33792.16 131.81 17082.90 88888.00 2017-07-11 13:52:37.000 192 33792.11 131.80 17082.87 88888.00 2017-07-11 13:52:38.000 192 33792.11 131.83 17082.85 88888.00 2017-07-11 13:52:39.000 192 33792.13 131.82 17082.84 88888.00 2017-07-11 13:52:40.000 192 33792.19 131.79 17082.89 37865.07 2017-07-11 13:52:41.000 192 33792.15 131.80 17082.96 88888.00 2017-07-11 13:52:42.000 192 33792.11 131.79 17082.95 88888.00 2017-07-11 13:52:43.000 192 33792.12 131.79 17082.91 88888.00 2017-07-11 13:52:44.000 192 33792.15 131.79 17082.93 88888.00 2017-07-11 13:52:45.000 192 33792.15 131.75 17082.93 37864.97 2017-07-11 13:52:46.000 192 33792.11 131.76 17082.90 88888.00 2017-07-11 13:52:47.000 192 33792.13 131.79 17082.92 88888.00 2017-07-11 13:52:48.000 192 33792.10 131.82 17082.93 88888.00 2017-07-11 13:52:49.000 192 33792.09 131.80 17082.88 88888.00 2017-07-11 13:52:50.000 192 33792.12 131.78 17082.87 37864.94 2017-07-11 13:52:51.000 192 33792.09 131.81 17082.88 88888.00 2017-07-11 13:52:52.000 192 33792.06 131.81 17082.89 88888.00 2017-07-11 13:52:53.000 192 33792.05 131.81 17082.89 88888.00 2017-07-11 13:52:54.000 192 33792.07 131.83 17082.92 88888.00 2017-07-11 13:52:55.000 192 33792.07 131.84 17082.90 37864.94 2017-07-11 13:52:56.000 192 33792.06 131.85 17082.91 88888.00 2017-07-11 13:52:57.000 192 33792.01 131.86 17082.94 88888.00 2017-07-11 13:52:58.000 192 33792.01 131.85 17082.96 88888.00 2017-07-11 13:52:59.000 192 33792.01 131.86 17082.95 88888.00 2017-07-11 13:53:00.000 192 33791.98 131.88 17082.94 37864.90 2017-07-11 13:53:01.000 192 33791.95 131.89 17082.95 88888.00 2017-07-11 13:53:02.000 192 33791.93 131.87 17082.97 88888.00 2017-07-11 13:53:03.000 192 33791.89 131.87 17082.93 88888.00 2017-07-11 13:53:04.000 192 33791.87 131.89 17083.03 88888.00 2017-07-11 13:53:05.000 192 33791.88 131.86 17083.02 37864.76 2017-07-11 13:53:06.000 192 33791.91 131.84 17083.01 88888.00 2017-07-11 13:53:07.000 192 33791.88 131.85 17083.01 88888.00 2017-07-11 13:53:08.000 192 33791.87 131.87 17083.00 88888.00 2017-07-11 13:53:09.000 192 33791.88 131.93 17083.02 88888.00 2017-07-11 13:53:10.000 192 33791.91 131.96 17082.98 37864.69 2017-07-11 13:53:11.000 192 33791.88 131.93 17082.97 88888.00 2017-07-11 13:53:12.000 192 33791.89 131.88 17083.00 88888.00 2017-07-11 13:53:13.000 192 33791.89 131.90 17082.96 88888.00 2017-07-11 13:53:14.000 192 33791.88 131.84 17082.98 88888.00 2017-07-11 13:53:15.000 192 33791.87 131.84 17082.96 37864.75 2017-07-11 13:53:16.000 192 33791.85 131.84 17082.95 88888.00 2017-07-11 13:53:17.000 192 33791.80 131.84 17082.92 88888.00 2017-07-11 13:53:18.000 192 33791.81 131.89 17082.95 88888.00 2017-07-11 13:53:19.000 192 33791.81 131.91 17082.96 88888.00 2017-07-11 13:53:20.000 192 33791.81 131.87 17082.96 37864.79 2017-07-11 13:53:21.000 192 33791.76 131.86 17082.95 88888.00 2017-07-11 13:53:22.000 192 33791.78 131.82 17082.95 88888.00 2017-07-11 13:53:23.000 192 33791.79 131.84 17082.94 88888.00 2017-07-11 13:53:24.000 192 33791.74 131.89 17082.96 88888.00 2017-07-11 13:53:25.000 192 33791.75 131.92 17082.97 37864.60 2017-07-11 13:53:26.000 192 33791.72 131.95 17083.00 88888.00 2017-07-11 13:53:27.000 192 33791.75 131.97 17083.07 88888.00 2017-07-11 13:53:28.000 192 33791.75 131.96 17083.01 88888.00 2017-07-11 13:53:29.000 192 33791.73 131.96 17083.01 88888.00 2017-07-11 13:53:30.000 192 33791.75 131.92 17083.01 37864.67 2017-07-11 13:53:31.000 192 33791.71 131.86 17082.99 88888.00 2017-07-11 13:53:32.000 192 33791.71 131.85 17083.02 88888.00 2017-07-11 13:53:33.000 192 33791.69 131.91 17083.01 88888.00 2017-07-11 13:53:34.000 192 33791.70 131.92 17083.02 88888.00 2017-07-11 13:53:35.000 192 33791.71 131.93 17082.98 37864.62 2017-07-11 13:53:36.000 192 33791.68 131.96 17083.00 88888.00 2017-07-11 13:53:37.000 192 33791.67 131.95 17083.01 88888.00 2017-07-11 13:53:38.000 192 33791.64 131.98 17082.98 88888.00 2017-07-11 13:53:39.000 192 33791.65 131.96 17083.04 88888.00 2017-07-11 13:53:40.000 192 33791.63 131.98 17083.07 37864.67 2017-07-11 13:53:41.000 192 33791.58 132.00 17083.04 88888.00 2017-07-11 13:53:42.000 192 33791.59 131.98 17083.06 88888.00 2017-07-11 13:53:43.000 192 33791.60 131.99 17083.09 88888.00 2017-07-11 13:53:44.000 192 33791.60 132.01 17083.11 88888.00 2017-07-11 13:53:45.000 192 33791.59 131.97 17083.09 37864.57 2017-07-11 13:53:46.000 192 33791.59 131.99 17083.10 88888.00 2017-07-11 13:53:47.000 192 33791.57 131.98 17083.11 88888.00 2017-07-11 13:53:48.000 192 33791.59 132.01 17083.09 88888.00 2017-07-11 13:53:49.000 192 33791.57 132.02 17083.07 88888.00 2017-07-11 13:53:50.000 192 33791.56 132.01 17083.06 37864.56 2017-07-11 13:53:51.000 192 33791.55 132.01 17083.03 88888.00 2017-07-11 13:53:52.000 192 33791.57 132.04 17083.05 88888.00 2017-07-11 13:53:53.000 192 33791.58 132.05 17083.10 88888.00 2017-07-11 13:53:54.000 192 33791.56 132.01 17083.09 88888.00 2017-07-11 13:53:55.000 192 33791.53 132.01 17083.07 37864.53 2017-07-11 13:53:56.000 192 33791.53 132.01 17083.03 88888.00 2017-07-11 13:53:57.000 192 33791.49 132.04 17083.08 88888.00 2017-07-11 13:53:58.000 192 33791.44 132.04 17083.10 88888.00 2017-07-11 13:53:59.000 192 33791.43 132.03 17083.04 88888.00 2017-07-11 13:54:00.000 192 33791.45 131.99 17083.07 37864.60 2017-07-11 13:54:01.000 192 33791.47 131.95 17083.11 88888.00 2017-07-11 13:54:02.000 192 33791.49 131.93 17083.07 88888.00 2017-07-11 13:54:03.000 192 33791.47 131.91 17083.06 88888.00 2017-07-11 13:54:04.000 192 33791.43 131.93 17083.10 88888.00 2017-07-11 13:54:05.000 192 33791.42 131.93 17083.09 37864.54 2017-07-11 13:54:06.000 192 33791.45 131.96 17083.08 88888.00 2017-07-11 13:54:07.000 192 33791.46 131.99 17083.11 88888.00 2017-07-11 13:54:08.000 192 33791.45 131.97 17083.07 88888.00 2017-07-11 13:54:09.000 192 33791.44 131.99 17083.08 88888.00 2017-07-11 13:54:10.000 192 33791.45 131.98 17083.10 37864.43 2017-07-11 13:54:11.000 192 33791.47 131.97 17083.07 88888.00 2017-07-11 13:54:12.000 192 33791.47 131.99 17083.11 88888.00 2017-07-11 13:54:13.000 192 33791.43 131.98 17083.15 88888.00 2017-07-11 13:54:14.000 192 33791.41 131.99 17083.17 88888.00 2017-07-11 13:54:15.000 192 33791.43 131.99 17083.13 37864.42 2017-07-11 13:54:16.000 192 33791.45 131.97 17083.14 88888.00 2017-07-11 13:54:17.000 192 33791.43 131.97 17083.16 88888.00 2017-07-11 13:54:18.000 192 33791.43 131.99 17083.18 88888.00 2017-07-11 13:54:19.000 192 33791.44 131.99 17083.21 88888.00 2017-07-11 13:54:20.000 192 33791.42 132.00 17083.21 37864.47 2017-07-11 13:54:21.000 192 33791.41 131.97 17083.17 88888.00 2017-07-11 13:54:22.000 192 33791.37 131.98 17083.18 88888.00 2017-07-11 13:54:23.000 192 33791.38 131.99 17083.12 88888.00 2017-07-11 13:54:24.000 192 33791.35 132.00 17083.17 88888.00 2017-07-11 13:54:25.000 192 33791.35 132.00 17083.20 37864.60 2017-07-11 13:54:26.000 192 33791.37 132.05 17083.23 88888.00 2017-07-11 13:54:27.000 192 33791.35 132.03 17083.23 88888.00 2017-07-11 13:54:28.000 192 33791.30 131.97 17083.19 88888.00 2017-07-11 13:54:29.000 192 33791.31 131.95 17083.20 88888.00 2017-07-11 13:54:30.000 192 33791.36 131.98 17083.16 37864.44 2017-07-11 13:54:31.000 192 33791.34 131.96 17083.09 88888.00 2017-07-11 13:54:32.000 192 33791.34 131.97 17083.05 88888.00 2017-07-11 13:54:33.000 192 33791.33 131.98 17083.10 88888.00 2017-07-11 13:54:34.000 192 33791.34 131.94 17083.11 88888.00 2017-07-11 13:54:35.000 192 33791.31 131.93 17083.10 37864.39 2017-07-11 13:54:36.000 192 33791.31 131.92 17083.12 88888.00 2017-07-11 13:54:37.000 192 33791.32 131.93 17083.14 88888.00 2017-07-11 13:54:38.000 192 33791.33 131.88 17083.14 88888.00 2017-07-11 13:54:39.000 192 33791.36 131.86 17083.14 88888.00 2017-07-11 13:54:40.000 192 33791.41 131.87 17083.15 37864.51 2017-07-11 13:54:41.000 192 33791.36 131.91 17083.15 88888.00 2017-07-11 13:54:42.000 192 33791.34 131.92 17083.19 88888.00 2017-07-11 13:54:43.000 192 33791.32 131.91 17083.18 88888.00 2017-07-11 13:54:44.000 192 33791.31 131.91 17083.23 88888.00 2017-07-11 13:54:45.000 192 33791.31 131.91 17083.25 37864.39 2017-07-11 13:54:46.000 192 33791.35 131.92 17083.26 88888.00 2017-07-11 13:54:47.000 192 33791.32 131.88 17083.27 88888.00 2017-07-11 13:54:48.000 192 33791.31 131.89 17083.23 88888.00 2017-07-11 13:54:49.000 192 33791.32 131.91 17083.25 88888.00 2017-07-11 13:54:50.000 192 33791.32 131.93 17083.23 37864.33 2017-07-11 13:54:51.000 192 33791.36 131.92 17083.22 88888.00 2017-07-11 13:54:52.000 192 33791.28 131.92 17083.20 88888.00 2017-07-11 13:54:53.000 192 33791.24 131.89 17083.19 88888.00 2017-07-11 13:54:54.000 192 33791.24 131.87 17083.20 88888.00 2017-07-11 13:54:55.000 192 33791.26 131.86 17083.24 37864.49 2017-07-11 13:54:56.000 192 33791.29 131.87 17083.24 88888.00 2017-07-11 13:54:57.000 192 33791.30 131.88 17083.24 88888.00 2017-07-11 13:54:58.000 192 33791.29 131.89 17083.23 88888.00 2017-07-11 13:54:59.000 192 33791.30 131.88 17083.22 88888.00 2017-07-11 13:55:00.000 192 33791.29 131.90 17083.24 37864.47 2017-07-11 13:55:01.000 192 33791.25 131.92 17083.23 88888.00 2017-07-11 13:55:02.000 192 33791.23 131.91 17083.23 88888.00 2017-07-11 13:55:03.000 192 33791.23 131.95 17083.24 88888.00 2017-07-11 13:55:04.000 192 33791.24 131.94 17083.24 88888.00 2017-07-11 13:55:05.000 192 33791.26 131.90 17083.24 37864.47 2017-07-11 13:55:06.000 192 33791.28 131.87 17083.25 88888.00 2017-07-11 13:55:07.000 192 33791.21 131.83 17083.27 88888.00 2017-07-11 13:55:08.000 192 33791.18 131.82 17083.27 88888.00 2017-07-11 13:55:09.000 192 33791.21 131.82 17083.24 88888.00 2017-07-11 13:55:10.000 192 33791.21 131.79 17083.27 37864.31 2017-07-11 13:55:11.000 192 33791.20 131.83 17083.27 88888.00 2017-07-11 13:55:12.000 192 33791.19 131.86 17083.29 88888.00 2017-07-11 13:55:13.000 192 33791.14 131.87 17083.28 88888.00 2017-07-11 13:55:14.000 192 33791.14 131.83 17083.24 88888.00 2017-07-11 13:55:15.000 192 33791.15 131.80 17083.25 37864.39 2017-07-11 13:55:16.000 192 33791.17 131.81 17083.28 88888.00 2017-07-11 13:55:17.000 192 33791.15 131.82 17083.26 88888.00 2017-07-11 13:55:18.000 192 33791.15 131.76 17083.24 88888.00 2017-07-11 13:55:19.000 192 33791.14 131.78 17083.26 88888.00 2017-07-11 13:55:20.000 192 33791.17 131.83 17083.26 37864.35 2017-07-11 13:55:21.000 192 33791.15 131.84 17083.25 88888.00 2017-07-11 13:55:22.000 192 33791.13 131.83 17083.25 88888.00 2017-07-11 13:55:23.000 192 33791.12 131.82 17083.23 88888.00 2017-07-11 13:55:24.000 192 33791.11 131.84 17083.23 88888.00 2017-07-11 13:55:25.000 192 33791.10 131.83 17083.27 37864.45 2017-07-11 13:55:26.000 192 33791.16 131.80 17083.27 88888.00 2017-07-11 13:55:27.000 192 33791.17 131.86 17083.26 88888.00 2017-07-11 13:55:28.000 192 33791.15 131.82 17083.28 88888.00 2017-07-11 13:55:29.000 192 33791.15 131.78 17083.23 88888.00 2017-07-11 13:55:30.000 192 33791.19 131.85 17083.20 37864.38 2017-07-11 13:55:31.000 192 33791.21 131.79 17083.22 88888.00 2017-07-11 13:55:32.000 192 33791.18 131.79 17083.23 88888.00 2017-07-11 13:55:33.000 192 33791.14 131.78 17083.24 88888.00 2017-07-11 13:55:34.000 192 33791.12 131.84 17083.24 88888.00 2017-07-11 13:55:35.000 192 33791.10 131.86 17083.25 37864.29 2017-07-11 13:55:36.000 192 33791.12 131.84 17083.25 88888.00 2017-07-11 13:55:37.000 192 33791.16 131.85 17083.29 88888.00 2017-07-11 13:55:38.000 192 33791.13 131.85 17083.28 88888.00 2017-07-11 13:55:39.000 192 33791.13 131.82 17083.25 88888.00 2017-07-11 13:55:40.000 192 33791.13 131.85 17083.23 37864.35 2017-07-11 13:55:41.000 192 33791.12 131.86 17083.26 88888.00 2017-07-11 13:55:42.000 192 33791.11 131.86 17083.27 88888.00 2017-07-11 13:55:43.000 192 33791.10 131.83 17083.24 88888.00 2017-07-11 13:55:44.000 192 33791.11 131.87 17083.27 88888.00 2017-07-11 13:55:45.000 192 33791.12 131.88 17083.25 37864.20 2017-07-11 13:55:46.000 192 33791.12 131.92 17083.23 88888.00 2017-07-11 13:55:47.000 192 33791.11 131.90 17083.24 88888.00 2017-07-11 13:55:48.000 192 33791.12 131.86 17083.23 88888.00 2017-07-11 13:55:49.000 192 33791.11 131.87 17083.25 88888.00 2017-07-11 13:55:50.000 192 33791.13 131.84 17083.22 37864.31 2017-07-11 13:55:51.000 192 33791.12 131.86 17083.23 88888.00 2017-07-11 13:55:52.000 192 33791.13 131.89 17083.25 88888.00 2017-07-11 13:55:53.000 192 33791.13 131.89 17083.28 88888.00 2017-07-11 13:55:54.000 192 33791.09 131.89 17083.28 88888.00 2017-07-11 13:55:55.000 192 33791.05 131.91 17083.25 37864.33 2017-07-11 13:55:56.000 192 33791.05 131.93 17083.24 88888.00 2017-07-11 13:55:57.000 192 33791.03 131.94 17083.25 88888.00 2017-07-11 13:55:58.000 192 33791.03 131.99 17083.28 88888.00 2017-07-11 13:55:59.000 192 33791.05 132.00 17083.28 88888.00 2017-07-11 13:56:00.000 192 33791.02 131.95 17083.24 37864.29 2017-07-11 13:56:01.000 192 33791.02 131.93 17083.23 88888.00 2017-07-11 13:56:02.000 192 33791.01 131.95 17083.26 88888.00 2017-07-11 13:56:03.000 192 33791.04 131.97 17083.26 88888.00 2017-07-11 13:56:04.000 192 33791.07 131.96 17083.25 88888.00 2017-07-11 13:56:05.000 192 33791.06 131.97 17083.26 37864.25 2017-07-11 13:56:06.000 192 33791.00 131.97 17083.25 88888.00 2017-07-11 13:56:07.000 192 33791.00 131.98 17083.33 88888.00 2017-07-11 13:56:08.000 192 33790.99 131.99 17083.33 88888.00 2017-07-11 13:56:09.000 192 33790.98 131.98 17083.30 88888.00 2017-07-11 13:56:10.000 192 33790.97 131.97 17083.28 37864.17 2017-07-11 13:56:11.000 192 33790.95 131.99 17083.26 88888.00 2017-07-11 13:56:12.000 192 33790.94 132.01 17083.25 88888.00 2017-07-11 13:56:13.000 192 33790.92 132.03 17083.29 88888.00 2017-07-11 13:56:14.000 192 33790.89 132.04 17083.31 88888.00 2017-07-11 13:56:15.000 192 33790.88 132.02 17083.29 37864.19 2017-07-11 13:56:16.000 192 33790.93 132.01 17083.32 88888.00 2017-07-11 13:56:17.000 192 33790.90 132.05 17083.29 88888.00 2017-07-11 13:56:18.000 192 33790.92 132.02 17083.27 88888.00 2017-07-11 13:56:19.000 192 33790.94 131.99 17083.31 88888.00 2017-07-11 13:56:20.000 192 33790.94 132.01 17083.33 37864.18 2017-07-11 13:56:21.000 192 33790.90 132.06 17083.34 88888.00 2017-07-11 13:56:22.000 192 33790.88 132.05 17083.36 88888.00 2017-07-11 13:56:23.000 192 33790.90 132.03 17083.36 88888.00 2017-07-11 13:56:24.000 192 33790.87 132.04 17083.34 88888.00 2017-07-11 13:56:25.000 192 33790.86 132.06 17083.32 37864.20 2017-07-11 13:56:26.000 192 33790.87 132.09 17083.34 88888.00 2017-07-11 13:56:27.000 192 33790.82 132.13 17083.30 88888.00 2017-07-11 13:56:28.000 192 33790.83 132.12 17083.31 88888.00 2017-07-11 13:56:29.000 192 33790.83 132.13 17083.30 88888.00 2017-07-11 13:56:30.000 192 33790.84 132.15 17083.33 37864.06 2017-07-11 13:56:31.000 192 33790.84 132.17 17083.30 88888.00 2017-07-11 13:56:32.000 192 33790.82 132.18 17083.32 88888.00 2017-07-11 13:56:33.000 192 33790.83 132.15 17083.30 88888.00 2017-07-11 13:56:34.000 192 33790.84 132.15 17083.30 88888.00 2017-07-11 13:56:35.000 192 33790.89 132.17 17083.34 37864.08 2017-07-11 13:56:36.000 192 33790.86 132.16 17083.37 88888.00 2017-07-11 13:56:37.000 192 33790.82 132.13 17083.38 88888.00 2017-07-11 13:56:38.000 192 33790.79 132.12 17083.36 88888.00 2017-07-11 13:56:39.000 192 33790.83 132.14 17083.31 88888.00 2017-07-11 13:56:40.000 192 33790.84 132.15 17083.33 37864.11 2017-07-11 13:56:41.000 192 33790.85 132.14 17083.35 88888.00 2017-07-11 13:56:42.000 192 33790.84 132.16 17083.35 88888.00 2017-07-11 13:56:43.000 192 33790.85 132.17 17083.33 88888.00 2017-07-11 13:56:44.000 192 33790.80 132.17 17083.34 88888.00 2017-07-11 13:56:45.000 192 33790.75 132.13 17083.31 37864.17 2017-07-11 13:56:46.000 192 33790.80 132.09 17083.35 88888.00 2017-07-11 13:56:47.000 192 33790.78 132.11 17083.37 88888.00 2017-07-11 13:56:48.000 192 33790.78 132.16 17083.33 88888.00 2017-07-11 13:56:49.000 192 33790.77 132.14 17083.31 88888.00 2017-07-11 13:56:50.000 192 33790.77 132.12 17083.31 37864.07 2017-07-11 13:56:51.000 192 33790.80 132.12 17083.33 88888.00 2017-07-11 13:56:52.000 192 33790.81 132.13 17083.37 88888.00 2017-07-11 13:56:53.000 192 33790.81 132.12 17083.35 88888.00 2017-07-11 13:56:54.000 192 33790.79 132.15 17083.34 88888.00 2017-07-11 13:56:55.000 192 33790.76 132.14 17083.32 37864.01 2017-07-11 13:56:56.000 192 33790.78 132.10 17083.35 88888.00 2017-07-11 13:56:57.000 192 33790.78 132.10 17083.36 88888.00 2017-07-11 13:56:58.000 192 33790.79 132.12 17083.35 88888.00 2017-07-11 13:56:59.000 192 33790.79 132.15 17083.31 88888.00 2017-07-11 13:57:00.000 192 33790.79 132.15 17083.30 37864.11 2017-07-11 13:57:01.000 192 33790.80 132.12 17083.34 88888.00 2017-07-11 13:57:02.000 192 33790.76 132.11 17083.35 88888.00 2017-07-11 13:57:03.000 192 33790.73 132.13 17083.32 88888.00 2017-07-11 13:57:04.000 192 33790.73 132.13 17083.30 88888.00 2017-07-11 13:57:05.000 192 33790.74 132.10 17083.31 37864.08 2017-07-11 13:57:06.000 192 33790.73 132.10 17083.32 88888.00 2017-07-11 13:57:07.000 192 33790.75 132.07 17083.32 88888.00 2017-07-11 13:57:08.000 192 33790.74 132.13 17083.36 88888.00 2017-07-11 13:57:09.000 192 33790.73 132.15 17083.39 88888.00 2017-07-11 13:57:10.000 192 33790.69 132.15 17083.36 37864.10 2017-07-11 13:57:11.000 192 33790.70 132.16 17083.38 88888.00 2017-07-11 13:57:12.000 192 33790.73 132.10 17083.34 88888.00 2017-07-11 13:57:13.000 192 33790.70 132.09 17083.36 88888.00 2017-07-11 13:57:14.000 192 33790.70 132.09 17083.36 88888.00 2017-07-11 13:57:15.000 192 33790.74 132.12 17083.36 37863.97 2017-07-11 13:57:16.000 192 33790.70 132.11 17083.36 88888.00 2017-07-11 13:57:17.000 192 33790.65 132.12 17083.37 88888.00 2017-07-11 13:57:18.000 192 33790.65 132.15 17083.42 88888.00 2017-07-11 13:57:19.000 192 33790.67 132.14 17083.37 88888.00 2017-07-11 13:57:20.000 192 33790.68 132.15 17083.39 37863.99 2017-07-11 13:57:21.000 192 33790.68 132.13 17083.40 88888.00 2017-07-11 13:57:22.000 192 33790.67 132.16 17083.42 88888.00 2017-07-11 13:57:23.000 192 33790.67 132.17 17083.42 88888.00 2017-07-11 13:57:24.000 192 33790.65 132.16 17083.38 88888.00 2017-07-11 13:57:25.000 192 33790.68 132.18 17083.38 37863.92 2017-07-11 13:57:26.000 192 33790.70 132.20 17083.42 88888.00 2017-07-11 13:57:27.000 192 33790.69 132.18 17083.44 88888.00 2017-07-11 13:57:28.000 192 33790.68 132.20 17083.44 88888.00 2017-07-11 13:57:29.000 192 33790.70 132.21 17083.43 88888.00 2017-07-11 13:57:30.000 192 33790.69 132.19 17083.41 37863.95 2017-07-11 13:57:31.000 192 33790.66 132.15 17083.40 88888.00 2017-07-11 13:57:32.000 192 33790.64 132.16 17083.36 88888.00 2017-07-11 13:57:33.000 192 33790.69 132.18 17083.38 88888.00 2017-07-11 13:57:34.000 192 33790.65 132.16 17083.40 88888.00 2017-07-11 13:57:35.000 192 33790.64 132.20 17083.41 37863.89 2017-07-11 13:57:36.000 192 33790.65 132.19 17083.40 88888.00 2017-07-11 13:57:37.000 192 33790.64 132.15 17083.39 88888.00 2017-07-11 13:57:38.000 192 33790.64 132.16 17083.36 88888.00 2017-07-11 13:57:39.000 192 33790.64 132.16 17083.37 88888.00 2017-07-11 13:57:40.000 192 33790.65 132.16 17083.38 37863.85 2017-07-11 13:57:41.000 192 33790.66 132.17 17083.40 88888.00 2017-07-11 13:57:42.000 192 33790.64 132.18 17083.42 88888.00 2017-07-11 13:57:43.000 192 33790.62 132.17 17083.44 88888.00 2017-07-11 13:57:44.000 192 33790.59 132.20 17083.43 88888.00 2017-07-11 13:57:45.000 192 33790.56 132.16 17083.42 37863.99 2017-07-11 13:57:46.000 192 33790.61 132.18 17083.42 88888.00 2017-07-11 13:57:47.000 192 33790.60 132.16 17083.45 88888.00 2017-07-11 13:57:48.000 192 33790.59 132.16 17083.45 88888.00 2017-07-11 13:57:49.000 192 33790.59 132.16 17083.44 88888.00 2017-07-11 13:57:50.000 192 33790.62 132.20 17083.50 37863.90 2017-07-11 13:57:51.000 192 33790.63 132.20 17083.51 88888.00 2017-07-11 13:57:52.000 192 33790.60 132.16 17083.50 88888.00 2017-07-11 13:57:53.000 192 33790.54 132.17 17083.52 88888.00 2017-07-11 13:57:54.000 192 33790.55 132.18 17083.56 88888.00 2017-07-11 13:57:55.000 192 33790.55 132.22 17083.54 37863.85 2017-07-11 13:57:56.000 192 33790.56 132.18 17083.55 88888.00 2017-07-11 13:57:57.000 192 33790.54 132.14 17083.52 88888.00 2017-07-11 13:57:58.000 192 33790.50 132.10 17083.53 88888.00 2017-07-11 13:57:59.000 192 33790.48 132.08 17083.55 88888.00 2017-07-11 13:58:00.000 192 33790.48 132.07 17083.53 37863.88 2017-07-11 13:58:01.000 192 33790.52 132.08 17083.53 88888.00 2017-07-11 13:58:02.000 192 33790.51 132.10 17083.50 88888.00 2017-07-11 13:58:03.000 192 33790.50 132.10 17083.52 88888.00 2017-07-11 13:58:04.000 192 33790.50 132.09 17083.55 88888.00 2017-07-11 13:58:05.000 192 33790.55 132.06 17083.54 37863.88 2017-07-11 13:58:06.000 192 33790.55 132.06 17083.55 88888.00 2017-07-11 13:58:07.000 192 33790.52 132.12 17083.58 88888.00 2017-07-11 13:58:08.000 192 33790.53 132.12 17083.63 88888.00 2017-07-11 13:58:09.000 192 33790.55 132.11 17083.65 88888.00 2017-07-11 13:58:10.000 192 33790.53 132.12 17083.59 37863.93 2017-07-11 13:58:11.000 192 33790.49 132.09 17083.56 88888.00 2017-07-11 13:58:12.000 192 33790.51 132.05 17083.53 88888.00 2017-07-11 13:58:13.000 192 33790.51 132.06 17083.53 88888.00 2017-07-11 13:58:14.000 192 33790.49 132.09 17083.57 88888.00 2017-07-11 13:58:15.000 192 33790.50 132.11 17083.55 37863.88 2017-07-11 13:58:16.000 192 33790.51 132.11 17083.54 88888.00 2017-07-11 13:58:17.000 192 33790.50 132.15 17083.50 88888.00 2017-07-11 13:58:18.000 192 33790.51 132.18 17083.52 88888.00 2017-07-11 13:58:19.000 192 33790.55 132.17 17083.52 88888.00 2017-07-11 13:58:20.000 192 33790.53 132.16 17083.53 37863.79 2017-07-11 13:58:21.000 192 33790.48 132.15 17083.53 88888.00 2017-07-11 13:58:22.000 192 33790.47 132.10 17083.59 88888.00 2017-07-11 13:58:23.000 192 33790.47 132.12 17083.58 88888.00 2017-07-11 13:58:24.000 192 33790.49 132.09 17083.57 88888.00 2017-07-11 13:58:25.000 192 33790.48 132.10 17083.57 37863.95 2017-07-11 13:58:26.000 192 33790.46 132.08 17083.58 88888.00 2017-07-11 13:58:27.000 192 33790.45 132.10 17083.56 88888.00 2017-07-11 13:58:28.000 192 33790.44 132.14 17083.57 88888.00 2017-07-11 13:58:29.000 192 33790.40 132.14 17083.57 88888.00 2017-07-11 13:58:30.000 192 33790.44 132.10 17083.57 37863.75 2017-07-11 13:58:31.000 192 33790.40 132.08 17083.57 88888.00 2017-07-11 13:58:32.000 192 33790.39 132.06 17083.60 88888.00 2017-07-11 13:58:33.000 192 33790.41 132.05 17083.54 88888.00 2017-07-11 13:58:34.000 192 33790.41 132.08 17083.58 88888.00 2017-07-11 13:58:35.000 192 33790.40 132.10 17083.57 37863.71 2017-07-11 13:58:36.000 192 33790.37 132.11 17083.55 88888.00 2017-07-11 13:58:37.000 192 33790.40 132.09 17083.53 88888.00 2017-07-11 13:58:38.000 192 33790.42 132.11 17083.57 88888.00 2017-07-11 13:58:39.000 192 33790.41 132.11 17083.61 88888.00 2017-07-11 13:58:40.000 192 33790.41 132.10 17083.59 37863.82 2017-07-11 13:58:41.000 192 33790.40 132.14 17083.58 88888.00 2017-07-11 13:58:42.000 192 33790.41 132.15 17083.61 88888.00 2017-07-11 13:58:43.000 192 33790.38 132.15 17083.62 88888.00 2017-07-11 13:58:44.000 192 33790.35 132.17 17083.64 88888.00 2017-07-11 13:58:45.000 192 33790.39 132.18 17083.60 37863.78 2017-07-11 13:58:46.000 192 33790.38 132.18 17083.63 88888.00 2017-07-11 13:58:47.000 192 33790.36 132.17 17083.66 88888.00 2017-07-11 13:58:48.000 192 33790.39 132.20 17083.66 88888.00 2017-07-11 13:58:49.000 192 33790.38 132.21 17083.67 88888.00 2017-07-11 13:58:50.000 192 33790.35 132.20 17083.66 37863.67 2017-07-11 13:58:51.000 192 33790.33 132.21 17083.64 88888.00 2017-07-11 13:58:52.000 192 33790.34 132.16 17083.66 88888.00 2017-07-11 13:58:53.000 192 33790.33 132.15 17083.61 88888.00 2017-07-11 13:58:54.000 192 33790.30 132.14 17083.60 88888.00 2017-07-11 13:58:55.000 192 33790.31 132.17 17083.62 37863.70 2017-07-11 13:58:56.000 192 33790.30 132.15 17083.64 88888.00 2017-07-11 13:58:57.000 192 33790.24 132.17 17083.64 88888.00 2017-07-11 13:58:58.000 192 33790.28 132.21 17083.60 88888.00 2017-07-11 13:58:59.000 192 33790.29 132.18 17083.61 88888.00 2017-07-11 13:59:00.000 192 33790.31 132.21 17083.60 37863.72 2017-07-11 13:59:01.000 192 33790.29 132.17 17083.62 88888.00 2017-07-11 13:59:02.000 192 33790.28 132.13 17083.63 88888.00 2017-07-11 13:59:03.000 192 33790.26 132.15 17083.58 88888.00 2017-07-11 13:59:04.000 192 33790.25 132.16 17083.63 88888.00 2017-07-11 13:59:05.000 192 33790.29 132.19 17083.64 37863.75 2017-07-11 13:59:06.000 192 33790.32 132.18 17083.62 88888.00 2017-07-11 13:59:07.000 192 33790.30 132.17 17083.61 88888.00 2017-07-11 13:59:08.000 192 33790.32 132.17 17083.66 88888.00 2017-07-11 13:59:09.000 192 33790.30 132.20 17083.67 88888.00 2017-07-11 13:59:10.000 192 33790.29 132.16 17083.68 37863.60 2017-07-11 13:59:11.000 192 33790.35 132.18 17083.66 88888.00 2017-07-11 13:59:12.000 192 33790.34 132.17 17083.63 88888.00 2017-07-11 13:59:13.000 192 33790.33 132.15 17083.66 88888.00 2017-07-11 13:59:14.000 192 33790.30 132.15 17083.68 88888.00 2017-07-11 13:59:15.000 192 33790.26 132.11 17083.67 37863.81 2017-07-11 13:59:16.000 192 33790.20 132.17 17083.68 88888.00 2017-07-11 13:59:17.000 192 33790.22 132.18 17083.69 88888.00 2017-07-11 13:59:18.000 192 33790.19 132.21 17083.70 88888.00 2017-07-11 13:59:19.000 192 33790.24 132.21 17083.73 88888.00 2017-07-11 13:59:20.000 192 33790.27 132.20 17083.75 37863.74 2017-07-11 13:59:21.000 192 33790.23 132.15 17083.75 88888.00 2017-07-11 13:59:22.000 192 33790.23 132.14 17083.77 88888.00 2017-07-11 13:59:23.000 192 33790.23 132.15 17083.79 88888.00 2017-07-11 13:59:24.000 192 33790.23 132.19 17083.79 88888.00 2017-07-11 13:59:25.000 192 33790.24 132.22 17083.79 37863.82 2017-07-11 13:59:26.000 192 33790.26 132.24 17083.80 88888.00 2017-07-11 13:59:27.000 192 33790.24 132.26 17083.79 88888.00 2017-07-11 13:59:28.000 192 33790.26 132.26 17083.77 88888.00 2017-07-11 13:59:29.000 192 33790.23 132.23 17083.77 88888.00 2017-07-11 13:59:30.000 192 33790.18 132.22 17083.74 37863.58 2017-07-11 13:59:31.000 192 33790.20 132.22 17083.77 88888.00 2017-07-11 13:59:32.000 192 33790.18 132.21 17083.77 88888.00 2017-07-11 13:59:33.000 192 33790.15 132.17 17083.80 88888.00 2017-07-11 13:59:34.000 192 33790.19 132.17 17083.80 88888.00 2017-07-11 13:59:35.000 192 33790.19 132.21 17083.79 37863.62 2017-07-11 13:59:36.000 192 33790.17 132.19 17083.79 88888.00 2017-07-11 13:59:37.000 192 33790.19 132.18 17083.77 88888.00 2017-07-11 13:59:38.000 192 33790.15 132.15 17083.74 88888.00 2017-07-11 13:59:39.000 192 33790.10 132.15 17083.78 88888.00 2017-07-11 13:59:40.000 192 33790.13 132.16 17083.83 37863.64 2017-07-11 13:59:41.000 192 33790.09 132.11 17083.80 88888.00 2017-07-11 13:59:42.000 192 33790.06 132.10 17083.76 88888.00 2017-07-11 13:59:43.000 192 33790.06 132.13 17083.74 88888.00 2017-07-11 13:59:44.000 192 33790.05 132.15 17083.72 88888.00 2017-07-11 13:59:45.000 192 33790.06 132.14 17083.76 37863.65 2017-07-11 13:59:46.000 192 33790.07 132.11 17083.78 88888.00 2017-07-11 13:59:47.000 192 33790.09 132.13 17083.79 88888.00 2017-07-11 13:59:48.000 192 33790.10 132.17 17083.78 88888.00 2017-07-11 13:59:49.000 192 33790.09 132.19 17083.78 88888.00 2017-07-11 13:59:50.000 192 33790.05 132.20 17083.79 37863.61 2017-07-11 13:59:51.000 192 33790.04 132.18 17083.76 88888.00 2017-07-11 13:59:52.000 192 33790.01 132.14 17083.80 88888.00 2017-07-11 13:59:53.000 192 33790.03 132.12 17083.83 88888.00 2017-07-11 13:59:54.000 192 33790.02 132.14 17083.87 88888.00 2017-07-11 13:59:55.000 192 33790.00 132.13 17083.89 37863.60 2017-07-11 13:59:56.000 192 33790.02 132.14 17083.91 88888.00 2017-07-11 13:59:57.000 192 33790.00 132.12 17083.84 88888.00 2017-07-11 13:59:58.000 192 33790.00 132.08 17083.83 88888.00 2017-07-11 13:59:59.000 192 33790.01 132.11 17083.84 88888.00 2017-07-11 14:00:00.000 192 33790.02 132.09 17083.85 37863.40 2017-07-11 14:00:01.000 192 33790.04 132.05 17083.82 88888.00 2017-07-11 14:00:02.000 192 33790.01 132.12 17083.84 88888.00 2017-07-11 14:00:03.000 192 33789.96 132.12 17083.83 88888.00 2017-07-11 14:00:04.000 192 33789.96 132.09 17083.88 88888.00 2017-07-11 14:00:05.000 192 33789.98 132.08 17083.91 37863.47 2017-07-11 14:00:06.000 192 33789.93 132.10 17083.90 88888.00 2017-07-11 14:00:07.000 192 33789.89 132.09 17083.94 88888.00 2017-07-11 14:00:08.000 192 33789.83 132.09 17083.95 88888.00 2017-07-11 14:00:09.000 192 33789.86 132.13 17083.96 88888.00 2017-07-11 14:00:10.000 192 33789.85 132.11 17083.98 37863.39 2017-07-11 14:00:11.000 192 33789.89 132.14 17083.95 88888.00 2017-07-11 14:00:12.000 192 33789.88 132.14 17083.95 88888.00 2017-07-11 14:00:13.000 192 33789.90 132.15 17083.92 88888.00 2017-07-11 14:00:14.000 192 33789.89 132.18 17083.93 88888.00 2017-07-11 14:00:15.000 192 33789.87 132.16 17083.89 37863.44 2017-07-11 14:00:16.000 192 33789.83 132.11 17083.89 88888.00 2017-07-11 14:00:17.000 192 33789.86 132.16 17083.93 88888.00 2017-07-11 14:00:18.000 192 33789.88 132.18 17083.92 88888.00 2017-07-11 14:00:19.000 192 33789.82 132.15 17083.91 88888.00 2017-07-11 14:00:20.000 192 33789.86 132.16 17083.91 37863.35 2017-07-11 14:00:21.000 192 33789.87 132.17 17083.88 88888.00 2017-07-11 14:00:22.000 192 33789.86 132.19 17083.87 88888.00 2017-07-11 14:00:23.000 192 33789.83 132.16 17083.89 88888.00 2017-07-11 14:00:24.000 192 33789.86 132.17 17083.89 88888.00 2017-07-11 14:00:25.000 192 33789.87 132.17 17083.87 37863.42 2017-07-11 14:00:26.000 192 33789.88 132.15 17083.84 88888.00 2017-07-11 14:00:27.000 192 33789.88 132.14 17083.88 88888.00 2017-07-11 14:00:28.000 192 33789.85 132.16 17083.89 88888.00 2017-07-11 14:00:29.000 192 33789.87 132.15 17083.85 88888.00 2017-07-11 14:00:30.000 192 33789.87 132.12 17083.80 37863.42 2017-07-11 14:00:31.000 192 33789.83 132.08 17083.82 88888.00 2017-07-11 14:00:32.000 192 33789.85 132.09 17083.84 88888.00 2017-07-11 14:00:33.000 192 33789.85 132.12 17083.88 88888.00 2017-07-11 14:00:34.000 192 33789.85 132.13 17083.92 88888.00 2017-07-11 14:00:35.000 192 33789.82 132.13 17083.91 37863.43 2017-07-11 14:00:36.000 192 33789.82 132.14 17083.92 88888.00 2017-07-11 14:00:37.000 192 33789.81 132.15 17083.91 88888.00 2017-07-11 14:00:38.000 192 33789.80 132.16 17083.90 88888.00 2017-07-11 14:00:39.000 192 33789.79 132.15 17083.93 88888.00 2017-07-11 14:00:40.000 192 33789.80 132.15 17083.93 37863.42 2017-07-11 14:00:41.000 192 33789.82 132.19 17083.94 88888.00 2017-07-11 14:00:42.000 192 33789.84 132.18 17083.93 88888.00 2017-07-11 14:00:43.000 192 33789.84 132.17 17083.92 88888.00 2017-07-11 14:00:44.000 192 33789.79 132.12 17083.90 88888.00 2017-07-11 14:00:45.000 192 33789.77 132.10 17083.94 37863.44 2017-07-11 14:00:46.000 192 33789.78 132.10 17083.95 88888.00 2017-07-11 14:00:47.000 192 33789.76 132.10 17084.00 88888.00 2017-07-11 14:00:48.000 192 33789.76 132.01 17084.05 88888.00 2017-07-11 14:00:49.000 192 33789.72 132.07 17083.98 88888.00 2017-07-11 14:00:50.000 192 33789.72 132.06 17083.99 37863.33 2017-07-11 14:00:51.000 192 33789.73 132.05 17083.97 88888.00 2017-07-11 14:00:52.000 192 33789.71 132.07 17083.98 88888.00 2017-07-11 14:00:53.000 192 33789.68 132.06 17083.97 88888.00 2017-07-11 14:00:54.000 192 33789.70 132.09 17083.96 88888.00 2017-07-11 14:00:55.000 192 33789.69 132.11 17083.95 37863.31 2017-07-11 14:00:56.000 192 33789.64 132.16 17083.95 88888.00 2017-07-11 14:00:57.000 192 33789.67 132.20 17084.00 88888.00 2017-07-11 14:00:58.000 192 33789.65 132.15 17084.00 88888.00 2017-07-11 14:00:59.000 192 33789.63 132.13 17083.96 88888.00 2017-07-11 14:01:00.000 192 33789.63 132.09 17083.91 37863.38 2017-07-11 14:01:01.000 192 33789.63 132.09 17083.91 88888.00 2017-07-11 14:01:02.000 192 33789.61 132.11 17083.93 88888.00 2017-07-11 14:01:03.000 192 33789.60 132.13 17083.97 88888.00 2017-07-11 14:01:04.000 192 33789.60 132.12 17084.00 88888.00 2017-07-11 14:01:05.000 192 33789.60 132.09 17083.99 37863.28 2017-07-11 14:01:06.000 192 33789.58 132.09 17084.02 88888.00 2017-07-11 14:01:07.000 192 33789.54 132.09 17084.00 88888.00 2017-07-11 14:01:08.000 192 33789.52 132.09 17083.98 88888.00 2017-07-11 14:01:09.000 192 33789.57 132.07 17083.99 88888.00 2017-07-11 14:01:10.000 192 33789.61 132.09 17083.98 37863.36 2017-07-11 14:01:11.000 192 33789.58 132.10 17083.96 88888.00 2017-07-11 14:01:12.000 192 33789.57 132.11 17083.97 88888.00 2017-07-11 14:01:13.000 192 33789.54 132.13 17084.00 88888.00 2017-07-11 14:01:14.000 192 33789.51 132.12 17083.99 88888.00 2017-07-11 14:01:15.000 192 33789.52 132.08 17083.96 37863.13 2017-07-11 14:01:16.000 192 33789.52 132.11 17083.98 88888.00 2017-07-11 14:01:17.000 192 33789.47 132.11 17083.97 88888.00 2017-07-11 14:01:18.000 192 33789.49 132.10 17083.99 88888.00 2017-07-11 14:01:19.000 192 33789.48 132.09 17084.00 88888.00 2017-07-11 14:01:20.000 192 33789.46 132.10 17084.04 37863.03 2017-07-11 14:01:21.000 192 33789.46 132.10 17084.04 88888.00 2017-07-11 14:01:22.000 192 33789.46 132.13 17084.04 88888.00 2017-07-11 14:01:23.000 192 33789.47 132.14 17084.06 88888.00 2017-07-11 14:01:24.000 192 33789.47 132.12 17084.03 88888.00 2017-07-11 14:01:25.000 192 33789.42 132.12 17084.05 37863.24 2017-07-11 14:01:26.000 192 33789.44 132.10 17084.05 88888.00 2017-07-11 14:01:27.000 192 33789.44 132.09 17084.03 88888.00 2017-07-11 14:01:28.000 192 33789.41 132.07 17084.03 88888.00 2017-07-11 14:01:29.000 192 33789.40 132.09 17084.02 88888.00 2017-07-11 14:01:30.000 192 33789.42 132.11 17084.05 37863.07 2017-07-11 14:01:31.000 192 33789.42 132.08 17084.04 88888.00 2017-07-11 14:01:32.000 192 33789.43 132.08 17084.07 88888.00 2017-07-11 14:01:33.000 192 33789.39 132.03 17084.07 88888.00 2017-07-11 14:01:34.000 192 33789.39 132.04 17084.07 88888.00 2017-07-11 14:01:35.000 192 33789.38 132.08 17084.07 37863.06 2017-07-11 14:01:36.000 192 33789.39 132.07 17084.07 88888.00 2017-07-11 14:01:37.000 192 33789.41 132.09 17084.05 88888.00 2017-07-11 14:01:38.000 192 33789.45 132.06 17084.04 88888.00 2017-07-11 14:01:39.000 192 33789.43 132.06 17084.03 88888.00 2017-07-11 14:01:40.000 192 33789.47 132.19 17084.05 37863.15 2017-07-11 14:01:41.000 192 33789.50 132.20 17084.04 88888.00 2017-07-11 14:01:42.000 192 33789.50 132.18 17084.06 88888.00 2017-07-11 14:01:43.000 192 33789.49 132.10 17084.05 88888.00 2017-07-11 14:01:44.000 192 33789.52 132.08 17084.06 88888.00 2017-07-11 14:01:45.000 192 33789.49 132.06 17084.06 37863.15 2017-07-11 14:01:46.000 192 33789.47 132.02 17084.04 88888.00 2017-07-11 14:01:47.000 192 33789.48 132.02 17084.03 88888.00 2017-07-11 14:01:48.000 192 33789.45 132.01 17084.05 88888.00 2017-07-11 14:01:49.000 192 33789.45 131.99 17084.07 88888.00 2017-07-11 14:01:50.000 192 33789.49 131.97 17084.08 37863.25 2017-07-11 14:01:51.000 192 33789.51 131.97 17084.11 88888.00 2017-07-11 14:01:52.000 192 33789.48 132.01 17084.15 88888.00 2017-07-11 14:01:53.000 192 33789.47 132.02 17084.14 88888.00 2017-07-11 14:01:54.000 192 33789.45 132.04 17084.15 88888.00 2017-07-11 14:01:55.000 192 33789.48 132.03 17084.13 37863.14 2017-07-11 14:01:56.000 192 33789.48 132.02 17084.10 88888.00 2017-07-11 14:01:57.000 192 33789.50 131.99 17084.12 88888.00 2017-07-11 14:01:58.000 192 33789.49 132.05 17084.13 88888.00 2017-07-11 14:01:59.000 192 33789.47 132.05 17084.12 88888.00 2017-07-11 14:02:00.000 192 33789.50 132.00 17084.11 37863.19 2017-07-11 14:02:01.000 192 33789.52 132.00 17084.10 88888.00 2017-07-11 14:02:02.000 192 33789.57 132.02 17084.11 88888.00 2017-07-11 14:02:03.000 192 33789.53 131.93 17084.11 88888.00 2017-07-11 14:02:04.000 192 33789.52 131.88 17084.11 88888.00 2017-07-11 14:02:05.000 192 33789.54 131.92 17084.06 37863.17 2017-07-11 14:02:06.000 192 33789.56 131.95 17084.08 88888.00 2017-07-11 14:02:07.000 192 33789.52 131.91 17084.09 88888.00 2017-07-11 14:02:08.000 192 33789.54 131.87 17084.12 88888.00 2017-07-11 14:02:09.000 192 33789.52 131.86 17084.13 88888.00 2017-07-11 14:02:10.000 192 33789.51 131.88 17084.13 37863.25 2017-07-11 14:02:11.000 192 33789.51 131.89 17084.11 88888.00 2017-07-11 14:02:12.000 192 33789.55 131.94 17084.11 88888.00 2017-07-11 14:02:13.000 192 33789.58 131.92 17084.12 88888.00 2017-07-11 14:02:14.000 192 33789.59 131.95 17084.09 88888.00 2017-07-11 14:02:15.000 192 33789.57 131.98 17084.06 37863.13 2017-07-11 14:02:16.000 192 33789.55 131.96 17084.06 88888.00 2017-07-11 14:02:17.000 192 33789.52 131.98 17084.11 88888.00 2017-07-11 14:02:18.000 192 33789.52 131.98 17084.11 88888.00 2017-07-11 14:02:19.000 192 33789.49 132.00 17084.12 88888.00 2017-07-11 14:02:20.000 192 33789.52 131.98 17084.15 37863.26 2017-07-11 14:02:21.000 192 33789.53 131.96 17084.19 88888.00 2017-07-11 14:02:22.000 192 33789.54 131.92 17084.20 88888.00 2017-07-11 14:02:23.000 192 33789.51 131.91 17084.21 88888.00 2017-07-11 14:02:24.000 192 33789.52 131.94 17084.22 88888.00 2017-07-11 14:02:25.000 192 33789.57 131.96 17084.18 37863.26 2017-07-11 14:02:26.000 192 33789.63 131.99 17084.16 88888.00 2017-07-11 14:02:27.000 192 33789.59 131.93 17084.17 88888.00 2017-07-11 14:02:28.000 192 33789.55 131.93 17084.16 88888.00 2017-07-11 14:02:29.000 192 33789.59 131.91 17084.15 88888.00 2017-07-11 14:02:30.000 192 33789.57 131.91 17084.13 37863.13 2017-07-11 14:02:31.000 192 33789.56 131.94 17084.15 88888.00 2017-07-11 14:02:32.000 192 33789.53 131.95 17084.14 88888.00 2017-07-11 14:02:33.000 192 33789.56 131.98 17084.14 88888.00 2017-07-11 14:02:34.000 192 33789.56 131.95 17084.16 88888.00 2017-07-11 14:02:35.000 192 33789.60 131.90 17084.17 37863.21 2017-07-11 14:02:36.000 192 33789.62 131.93 17084.16 88888.00 2017-07-11 14:02:37.000 192 33789.59 131.95 17084.16 88888.00 2017-07-11 14:02:38.000 192 33789.56 131.94 17084.16 88888.00 2017-07-11 14:02:39.000 192 33789.57 131.93 17084.16 88888.00 2017-07-11 14:02:40.000 192 33789.62 132.02 17084.22 37863.22 2017-07-11 14:02:41.000 192 33789.63 132.03 17084.20 88888.00 2017-07-11 14:02:42.000 192 33789.60 132.02 17084.16 88888.00 2017-07-11 14:02:43.000 192 33789.59 132.01 17084.16 88888.00 2017-07-11 14:02:44.000 192 33789.57 131.97 17084.16 88888.00 2017-07-11 14:02:45.000 192 33789.57 131.99 17084.20 37863.22 2017-07-11 14:02:46.000 192 33789.59 132.02 17084.21 88888.00 2017-07-11 14:02:47.000 192 33789.57 132.04 17084.18 88888.00 2017-07-11 14:02:48.000 192 33789.53 132.03 17084.18 88888.00 2017-07-11 14:02:49.000 192 33789.49 132.01 17084.20 88888.00 2017-07-11 14:02:50.000 192 33789.52 132.02 17084.21 37863.20 2017-07-11 14:02:51.000 192 33789.50 132.02 17084.18 88888.00 2017-07-11 14:02:52.000 192 33789.50 132.02 17084.17 88888.00 2017-07-11 14:02:53.000 192 33789.47 132.02 17084.17 88888.00 2017-07-11 14:02:54.000 192 33789.49 132.03 17084.25 88888.00 2017-07-11 14:02:55.000 192 33789.48 131.99 17084.26 37863.25 2017-07-11 14:02:56.000 192 33789.45 131.97 17084.23 88888.00 2017-07-11 14:02:57.000 192 33789.46 131.97 17084.23 88888.00 2017-07-11 14:02:58.000 192 33789.44 131.96 17084.21 88888.00 2017-07-11 14:02:59.000 192 33789.46 131.92 17084.24 88888.00 2017-07-11 14:03:00.000 192 33789.49 131.96 17084.25 37863.13 2017-07-11 14:03:01.000 192 33789.49 131.95 17084.20 88888.00 2017-07-11 14:03:02.000 192 33789.47 131.92 17084.17 88888.00 2017-07-11 14:03:03.000 192 33789.44 131.93 17084.19 88888.00 2017-07-11 14:03:04.000 192 33789.43 131.91 17084.18 88888.00 2017-07-11 14:03:05.000 192 33789.44 131.90 17084.17 37863.13 2017-07-11 14:03:06.000 192 33789.43 131.97 17084.20 88888.00 2017-07-11 14:03:07.000 192 33789.44 131.94 17084.20 88888.00 2017-07-11 14:03:08.000 192 33789.40 131.92 17084.22 88888.00 2017-07-11 14:03:09.000 192 33789.44 131.89 17084.30 88888.00 2017-07-11 14:03:10.000 192 33789.43 131.91 17084.33 37863.12 2017-07-11 14:03:11.000 192 33789.44 131.90 17084.31 88888.00 2017-07-11 14:03:12.000 192 33789.42 131.87 17084.33 88888.00 2017-07-11 14:03:13.000 192 33789.39 131.89 17084.34 88888.00 2017-07-11 14:03:14.000 192 33789.38 131.96 17084.34 88888.00 2017-07-11 14:03:15.000 192 33789.38 131.92 17084.34 37863.12 2017-07-11 14:03:16.000 192 33789.39 131.94 17084.30 88888.00 2017-07-11 14:03:17.000 192 33789.39 131.95 17084.26 88888.00 2017-07-11 14:03:18.000 192 33789.39 131.94 17084.25 88888.00 2017-07-11 14:03:19.000 192 33789.39 131.95 17084.23 88888.00 2017-07-11 14:03:20.000 192 33789.39 131.92 17084.25 37863.11 2017-07-11 14:03:21.000 192 33789.39 131.91 17084.24 88888.00 2017-07-11 14:03:22.000 192 33789.36 131.92 17084.29 88888.00 2017-07-11 14:03:23.000 192 33789.33 131.90 17084.32 88888.00 2017-07-11 14:03:24.000 192 33789.36 131.90 17084.36 88888.00 2017-07-11 14:03:25.000 192 33789.35 131.92 17084.35 37863.06 2017-07-11 14:03:26.000 192 33789.38 131.90 17084.33 88888.00 2017-07-11 14:03:27.000 192 33789.38 131.87 17084.33 88888.00 2017-07-11 14:03:28.000 192 33789.43 131.89 17084.35 88888.00 2017-07-11 14:03:29.000 192 33789.39 131.89 17084.31 88888.00 2017-07-11 14:03:30.000 192 33789.36 131.89 17084.32 37862.94 2017-07-11 14:03:31.000 192 33789.32 131.88 17084.31 88888.00 2017-07-11 14:03:32.000 192 33789.30 131.89 17084.32 88888.00 2017-07-11 14:03:33.000 192 33789.31 131.90 17084.33 88888.00 2017-07-11 14:03:34.000 192 33789.25 131.95 17084.32 88888.00 2017-07-11 14:03:35.000 192 33789.23 131.96 17084.34 37863.06 2017-07-11 14:03:36.000 192 33789.25 131.94 17084.34 88888.00 2017-07-11 14:03:37.000 192 33789.23 131.96 17084.34 88888.00 2017-07-11 14:03:38.000 192 33789.23 131.93 17084.38 88888.00 2017-07-11 14:03:39.000 192 33789.20 131.94 17084.34 88888.00 2017-07-11 14:03:40.000 192 33789.21 131.91 17084.38 37863.06 2017-07-11 14:03:41.000 192 33789.21 131.91 17084.39 88888.00 2017-07-11 14:03:42.000 192 33789.21 131.94 17084.36 88888.00 2017-07-11 14:03:43.000 192 33789.24 131.96 17084.35 88888.00 2017-07-11 14:03:44.000 192 33789.20 131.98 17084.38 88888.00 2017-07-11 14:03:45.000 192 33789.20 131.95 17084.39 37862.90 2017-07-11 14:03:46.000 192 33789.18 131.98 17084.37 88888.00 2017-07-11 14:03:47.000 192 33789.15 132.00 17084.37 88888.00 2017-07-11 14:03:48.000 192 33789.16 132.02 17084.39 88888.00 2017-07-11 14:03:49.000 192 33789.19 131.99 17084.43 88888.00 2017-07-11 14:03:50.000 192 33789.16 131.96 17084.42 37862.88 2017-07-11 14:03:51.000 192 33789.12 131.96 17084.39 88888.00 2017-07-11 14:03:52.000 192 33789.08 132.00 17084.37 88888.00 2017-07-11 14:03:53.000 192 33789.06 132.00 17084.37 88888.00 2017-07-11 14:03:54.000 192 33789.07 132.02 17084.36 88888.00 2017-07-11 14:03:55.000 192 33789.11 131.97 17084.37 37862.86 2017-07-11 14:03:56.000 192 33789.14 131.95 17084.39 88888.00 2017-07-11 14:03:57.000 192 33789.11 131.98 17084.44 88888.00 2017-07-11 14:03:58.000 192 33789.09 132.00 17084.47 88888.00 2017-07-11 14:03:59.000 192 33789.09 131.99 17084.45 88888.00 2017-07-11 14:04:00.000 192 33789.03 131.95 17084.43 37862.81 2017-07-11 14:04:01.000 192 33789.00 131.97 17084.45 88888.00 2017-07-11 14:04:02.000 192 33789.03 132.02 17084.45 88888.00 2017-07-11 14:04:03.000 192 33789.05 132.01 17084.44 88888.00 2017-07-11 14:04:04.000 192 33789.05 131.95 17084.46 88888.00 2017-07-11 14:04:05.000 192 33789.04 131.97 17084.47 37862.78 2017-07-11 14:04:06.000 192 33789.02 131.93 17084.46 88888.00 2017-07-11 14:04:07.000 192 33789.01 131.97 17084.47 88888.00 2017-07-11 14:04:08.000 192 33789.00 132.00 17084.45 88888.00 2017-07-11 14:04:09.000 192 33788.99 131.96 17084.45 88888.00 2017-07-11 14:04:10.000 192 33788.99 131.98 17084.43 37862.93 2017-07-11 14:04:11.000 192 33788.97 131.98 17084.44 88888.00 2017-07-11 14:04:12.000 192 33788.98 132.00 17084.42 88888.00 2017-07-11 14:04:13.000 192 33788.95 132.00 17084.47 88888.00 2017-07-11 14:04:14.000 192 33788.96 131.95 17084.47 88888.00 2017-07-11 14:04:15.000 192 33788.99 131.98 17084.44 37862.72 2017-07-11 14:04:16.000 192 33788.98 131.92 17084.43 88888.00 2017-07-11 14:04:17.000 192 33788.94 131.88 17084.44 88888.00 2017-07-11 14:04:18.000 192 33788.92 131.88 17084.46 88888.00 2017-07-11 14:04:19.000 192 33788.92 131.88 17084.46 88888.00 2017-07-11 14:04:20.000 192 33788.95 131.94 17084.46 37862.71 2017-07-11 14:04:21.000 192 33788.90 131.93 17084.39 88888.00 2017-07-11 14:04:22.000 192 33788.90 131.96 17084.40 88888.00 2017-07-11 14:04:23.000 192 33788.92 131.97 17084.44 88888.00 2017-07-11 14:04:24.000 192 33788.94 131.96 17084.43 88888.00 2017-07-11 14:04:25.000 192 33788.94 131.99 17084.44 37862.78 2017-07-11 14:04:26.000 192 33788.95 132.01 17084.46 88888.00 2017-07-11 14:04:27.000 192 33788.98 131.95 17084.50 88888.00 2017-07-11 14:04:28.000 192 33788.94 131.92 17084.53 88888.00 2017-07-11 14:04:29.000 192 33788.94 131.90 17084.52 88888.00 2017-07-11 14:04:30.000 192 33788.93 131.90 17084.49 37862.92 2017-07-11 14:04:31.000 192 33788.90 131.92 17084.47 88888.00 2017-07-11 14:04:32.000 192 33788.95 131.91 17084.45 88888.00 2017-07-11 14:04:33.000 192 33788.92 131.89 17084.47 88888.00 2017-07-11 14:04:34.000 192 33788.93 131.91 17084.52 88888.00 2017-07-11 14:04:35.000 192 33788.93 131.89 17084.51 37862.75 2017-07-11 14:04:36.000 192 33788.87 131.92 17084.48 88888.00 2017-07-11 14:04:37.000 192 33788.86 131.96 17084.46 88888.00 2017-07-11 14:04:38.000 192 33788.84 131.94 17084.49 88888.00 2017-07-11 14:04:39.000 192 33788.86 131.96 17084.51 88888.00 2017-07-11 14:04:40.000 192 33788.88 131.94 17084.52 37862.78 2017-07-11 14:04:41.000 192 33788.85 131.94 17084.49 88888.00 2017-07-11 14:04:42.000 192 33788.86 131.94 17084.48 88888.00 2017-07-11 14:04:43.000 192 33788.87 131.88 17084.47 88888.00 2017-07-11 14:04:44.000 192 33788.86 131.83 17084.46 88888.00 2017-07-11 14:04:45.000 192 33788.84 131.86 17084.46 37862.83 2017-07-11 14:04:46.000 192 33788.86 131.98 17084.49 88888.00 2017-07-11 14:04:47.000 192 33788.85 131.97 17084.50 88888.00 2017-07-11 14:04:48.000 192 33788.85 131.91 17084.53 88888.00 2017-07-11 14:04:49.000 192 33788.83 131.89 17084.51 88888.00 2017-07-11 14:04:50.000 192 33788.84 131.94 17084.51 37862.71 2017-07-11 14:04:51.000 192 33788.82 131.90 17084.50 88888.00 2017-07-11 14:04:52.000 192 33788.79 131.87 17084.48 88888.00 2017-07-11 14:04:53.000 192 33788.78 131.87 17084.49 88888.00 2017-07-11 14:04:54.000 192 33788.80 131.86 17084.52 88888.00 2017-07-11 14:04:55.000 192 33788.79 131.89 17084.50 37862.60 2017-07-11 14:04:56.000 192 33788.82 131.94 17084.53 88888.00 2017-07-11 14:04:57.000 192 33788.80 131.93 17084.58 88888.00 2017-07-11 14:04:58.000 192 33788.81 131.93 17084.61 88888.00 2017-07-11 14:04:59.000 192 33788.81 131.91 17084.61 88888.00 2017-07-11 14:05:00.000 192 33788.79 131.90 17084.61 37862.71 2017-07-11 14:05:01.000 192 33788.80 131.93 17084.62 88888.00 2017-07-11 14:05:02.000 192 33788.79 131.94 17084.60 88888.00 2017-07-11 14:05:03.000 192 33788.74 131.89 17084.56 88888.00 2017-07-11 14:05:04.000 192 33788.72 131.90 17084.57 88888.00 2017-07-11 14:05:05.000 192 33788.71 131.94 17084.56 37862.61 2017-07-11 14:05:06.000 192 33788.71 131.93 17084.59 88888.00 2017-07-11 14:05:07.000 192 33788.69 131.93 17084.56 88888.00 2017-07-11 14:05:08.000 192 33788.70 131.93 17084.55 88888.00 2017-07-11 14:05:09.000 192 33788.61 131.92 17084.56 88888.00 2017-07-11 14:05:10.000 192 33788.67 131.93 17084.57 37862.57 2017-07-11 14:05:11.000 192 33788.66 131.94 17084.53 88888.00 2017-07-11 14:05:12.000 192 33788.64 131.93 17084.52 88888.00 2017-07-11 14:05:13.000 192 33788.69 131.94 17084.56 88888.00 2017-07-11 14:05:14.000 192 33788.65 131.97 17084.55 88888.00 2017-07-11 14:05:15.000 192 33788.66 131.92 17084.51 37862.61 2017-07-11 14:05:16.000 192 33788.64 131.88 17084.50 88888.00 2017-07-11 14:05:17.000 192 33788.59 131.88 17084.51 88888.00 2017-07-11 14:05:18.000 192 33788.61 131.90 17084.52 88888.00 2017-07-11 14:05:19.000 192 33788.62 131.87 17084.53 88888.00 2017-07-11 14:05:20.000 192 33788.62 131.88 17084.55 37862.53 2017-07-11 14:05:21.000 192 33788.62 131.89 17084.53 88888.00 2017-07-11 14:05:22.000 192 33788.57 131.88 17084.52 88888.00 2017-07-11 14:05:23.000 192 33788.57 131.85 17084.50 88888.00 2017-07-11 14:05:24.000 192 33788.56 131.89 17084.52 88888.00 2017-07-11 14:05:25.000 192 33788.54 131.87 17084.57 37862.51 2017-07-11 14:05:26.000 192 33788.50 131.91 17084.55 88888.00 2017-07-11 14:05:27.000 192 33788.48 131.94 17084.55 88888.00 2017-07-11 14:05:28.000 192 33788.50 131.97 17084.54 88888.00 2017-07-11 14:05:29.000 192 33788.48 131.98 17084.55 88888.00 2017-07-11 14:05:30.000 192 33788.45 131.97 17084.55 37862.47 2017-07-11 14:05:31.000 192 33788.46 131.96 17084.55 88888.00 2017-07-11 14:05:32.000 192 33788.51 131.96 17084.55 88888.00 2017-07-11 14:05:33.000 192 33788.51 131.96 17084.55 88888.00 2017-07-11 14:05:34.000 192 33788.46 131.96 17084.53 88888.00 2017-07-11 14:05:35.000 192 33788.46 131.98 17084.55 37862.53 2017-07-11 14:05:36.000 192 33788.49 132.00 17084.53 88888.00 2017-07-11 14:05:37.000 192 33788.46 132.02 17084.55 88888.00 2017-07-11 14:05:38.000 192 33788.44 132.03 17084.56 88888.00 2017-07-11 14:05:39.000 192 33788.46 132.01 17084.56 88888.00 2017-07-11 14:05:40.000 192 33788.46 132.01 17084.55 37862.46 2017-07-11 14:05:41.000 192 33788.43 132.00 17084.55 88888.00 2017-07-11 14:05:42.000 192 33788.45 132.05 17084.54 88888.00 2017-07-11 14:05:43.000 192 33788.44 132.05 17084.62 88888.00 2017-07-11 14:05:44.000 192 33788.46 132.04 17084.63 88888.00 2017-07-11 14:05:45.000 192 33788.43 132.04 17084.60 37862.51 2017-07-11 14:05:46.000 192 33788.44 132.04 17084.60 88888.00 2017-07-11 14:05:47.000 192 33788.47 132.03 17084.58 88888.00 2017-07-11 14:05:48.000 192 33788.44 132.06 17084.58 88888.00 2017-07-11 14:05:49.000 192 33788.40 132.04 17084.57 88888.00 2017-07-11 14:05:50.000 192 33788.34 132.03 17084.58 37862.42 2017-07-11 14:05:51.000 192 33788.36 132.04 17084.60 88888.00 2017-07-11 14:05:52.000 192 33788.40 132.01 17084.58 88888.00 2017-07-11 14:05:53.000 192 33788.38 132.03 17084.59 88888.00 2017-07-11 14:05:54.000 192 33788.36 132.02 17084.56 88888.00 2017-07-11 14:05:55.000 192 33788.40 132.01 17084.54 37862.35 2017-07-11 14:05:56.000 192 33788.41 132.02 17084.58 88888.00 2017-07-11 14:05:57.000 192 33788.36 132.00 17084.61 88888.00 2017-07-11 14:05:58.000 192 33788.38 132.06 17084.61 88888.00 2017-07-11 14:05:59.000 192 33788.38 132.10 17084.61 88888.00 2017-07-11 14:06:00.000 192 33788.38 132.09 17084.63 37862.40 2017-07-11 14:06:01.000 192 33788.39 132.06 17084.62 88888.00 2017-07-11 14:06:02.000 192 33788.35 132.11 17084.63 88888.00 2017-07-11 14:06:03.000 192 33788.35 132.16 17084.64 88888.00 2017-07-11 14:06:04.000 192 33788.35 132.12 17084.66 88888.00 2017-07-11 14:06:05.000 192 33788.36 132.11 17084.63 37862.35 2017-07-11 14:06:06.000 192 33788.33 132.12 17084.64 88888.00 2017-07-11 14:06:07.000 192 33788.35 132.14 17084.67 88888.00 2017-07-11 14:06:08.000 192 33788.40 132.15 17084.69 88888.00 2017-07-11 14:06:09.000 192 33788.36 132.17 17084.68 88888.00 2017-07-11 14:06:10.000 192 33788.35 132.18 17084.67 37862.42 2017-07-11 14:06:11.000 192 33788.36 132.14 17084.65 88888.00 2017-07-11 14:06:12.000 192 33788.36 132.11 17084.62 88888.00 2017-07-11 14:06:13.000 192 33788.35 132.14 17084.63 88888.00 2017-07-11 14:06:14.000 192 33788.37 132.19 17084.67 88888.00 2017-07-11 14:06:15.000 192 33788.34 132.18 17084.64 37862.40 2017-07-11 14:06:16.000 192 33788.38 132.16 17084.67 88888.00 2017-07-11 14:06:17.000 192 33788.35 132.19 17084.72 88888.00 2017-07-11 14:06:18.000 192 33788.32 132.16 17084.72 88888.00 2017-07-11 14:06:19.000 192 33788.29 132.14 17084.71 88888.00 2017-07-11 14:06:20.000 192 33788.29 132.16 17084.69 37862.49 2017-07-11 14:06:21.000 192 33788.30 132.12 17084.70 88888.00 2017-07-11 14:06:22.000 192 33788.32 132.06 17084.67 88888.00 2017-07-11 14:06:23.000 192 33788.34 132.05 17084.65 88888.00 2017-07-11 14:06:24.000 192 33788.36 132.04 17084.70 88888.00 2017-07-11 14:06:25.000 192 33788.37 132.05 17084.63 37862.38 2017-07-11 14:06:26.000 192 33788.36 132.04 17084.62 88888.00 2017-07-11 14:06:27.000 192 33788.32 132.04 17084.62 88888.00 2017-07-11 14:06:28.000 192 33788.33 132.08 17084.65 88888.00 2017-07-11 14:06:29.000 192 33788.33 132.06 17084.63 88888.00 2017-07-11 14:06:30.000 192 33788.35 132.09 17084.64 37862.43 2017-07-11 14:06:31.000 192 33788.34 132.09 17084.68 88888.00 2017-07-11 14:06:32.000 192 33788.34 132.10 17084.67 88888.00 2017-07-11 14:06:33.000 192 33788.35 132.14 17084.67 88888.00 2017-07-11 14:06:34.000 192 33788.36 132.15 17084.68 88888.00 2017-07-11 14:06:35.000 192 33788.38 132.13 17084.68 37862.45 2017-07-11 14:06:36.000 192 33788.39 132.15 17084.64 88888.00 2017-07-11 14:06:37.000 192 33788.36 132.16 17084.64 88888.00 2017-07-11 14:06:38.000 192 33788.35 132.16 17084.62 88888.00 2017-07-11 14:06:39.000 192 33788.32 132.10 17084.63 88888.00 2017-07-11 14:06:40.000 192 33788.33 132.15 17084.60 37862.50 2017-07-11 14:06:41.000 192 33788.34 132.12 17084.62 88888.00 2017-07-11 14:06:42.000 192 33788.33 132.13 17084.69 88888.00 2017-07-11 14:06:43.000 192 33788.34 132.10 17084.74 88888.00 2017-07-11 14:06:44.000 192 33788.37 132.11 17084.70 88888.00 2017-07-11 14:06:45.000 192 33788.38 132.10 17084.70 37862.35 2017-07-11 14:06:46.000 192 33788.32 132.11 17084.69 88888.00 2017-07-11 14:06:47.000 192 33788.31 132.10 17084.66 88888.00 2017-07-11 14:06:48.000 192 33788.35 132.10 17084.71 88888.00 2017-07-11 14:06:49.000 192 33788.33 132.11 17084.71 88888.00 2017-07-11 14:06:50.000 192 33788.31 132.14 17084.73 37862.33 2017-07-11 14:06:51.000 192 33788.31 132.16 17084.71 88888.00 2017-07-11 14:06:52.000 192 33788.32 132.14 17084.71 88888.00 2017-07-11 14:06:53.000 192 33788.29 132.14 17084.73 88888.00 2017-07-11 14:06:54.000 192 33788.31 132.14 17084.77 88888.00 2017-07-11 14:06:55.000 192 33788.32 132.14 17084.77 37862.39 2017-07-11 14:06:56.000 192 33788.32 132.11 17084.76 88888.00 2017-07-11 14:06:57.000 192 33788.34 132.12 17084.73 88888.00 2017-07-11 14:06:58.000 192 33788.32 132.14 17084.77 88888.00 2017-07-11 14:06:59.000 192 33788.29 132.16 17084.73 88888.00 2017-07-11 14:07:00.000 192 33788.30 132.17 17084.72 37862.35 2017-07-11 14:07:01.000 192 33788.29 132.11 17084.68 88888.00 2017-07-11 14:07:02.000 192 33788.31 132.09 17084.70 88888.00 2017-07-11 14:07:03.000 192 33788.31 132.06 17084.70 88888.00 2017-07-11 14:07:04.000 192 33788.32 132.07 17084.67 88888.00 2017-07-11 14:07:05.000 192 33788.34 132.06 17084.67 37862.47 2017-07-11 14:07:06.000 192 33788.32 132.02 17084.73 88888.00 2017-07-11 14:07:07.000 192 33788.31 132.02 17084.74 88888.00 2017-07-11 14:07:08.000 192 33788.32 132.08 17084.74 88888.00 2017-07-11 14:07:09.000 192 33788.33 132.14 17084.75 88888.00 2017-07-11 14:07:10.000 192 33788.34 132.13 17084.72 37862.45 2017-07-11 14:07:11.000 192 33788.32 132.09 17084.71 88888.00 2017-07-11 14:07:12.000 192 33788.32 132.05 17084.70 88888.00 2017-07-11 14:07:13.000 192 33788.33 132.06 17084.68 88888.00 2017-07-11 14:07:14.000 192 33788.33 132.09 17084.68 88888.00 2017-07-11 14:07:15.000 192 33788.32 132.10 17084.70 37862.39 2017-07-11 14:07:16.000 192 33788.37 132.08 17084.71 88888.00 2017-07-11 14:07:17.000 192 33788.38 132.07 17084.71 88888.00 2017-07-11 14:07:18.000 192 33788.36 132.03 17084.74 88888.00 2017-07-11 14:07:19.000 192 33788.33 132.05 17084.74 88888.00 2017-07-11 14:07:20.000 192 33788.29 132.07 17084.74 37862.38 2017-07-11 14:07:21.000 192 33788.27 132.06 17084.75 88888.00 2017-07-11 14:07:22.000 192 33788.29 132.06 17084.75 88888.00 2017-07-11 14:07:23.000 192 33788.28 132.07 17084.75 88888.00 2017-07-11 14:07:24.000 192 33788.31 132.07 17084.77 88888.00 2017-07-11 14:07:25.000 192 33788.28 132.05 17084.75 37862.39 2017-07-11 14:07:26.000 192 33788.33 132.01 17084.76 88888.00 2017-07-11 14:07:27.000 192 33788.36 132.01 17084.77 88888.00 2017-07-11 14:07:28.000 192 33788.37 132.05 17084.76 88888.00 2017-07-11 14:07:29.000 192 33788.39 132.04 17084.75 88888.00 2017-07-11 14:07:30.000 192 33788.36 132.03 17084.74 37862.42 2017-07-11 14:07:31.000 192 33788.35 132.04 17084.72 88888.00 2017-07-11 14:07:32.000 192 33788.35 132.06 17084.72 88888.00 2017-07-11 14:07:33.000 192 33788.34 132.03 17084.74 88888.00 2017-07-11 14:07:34.000 192 33788.34 132.02 17084.77 88888.00 2017-07-11 14:07:35.000 192 33788.35 131.97 17084.72 37862.50 2017-07-11 14:07:36.000 192 33788.36 131.99 17084.66 88888.00 2017-07-11 14:07:37.000 192 33788.37 132.03 17084.71 88888.00 2017-07-11 14:07:38.000 192 33788.35 132.00 17084.73 88888.00 2017-07-11 14:07:39.000 192 33788.36 131.96 17084.75 88888.00 2017-07-11 14:07:40.000 192 33788.34 131.98 17084.74 37862.50 2017-07-11 14:07:41.000 192 33788.33 131.97 17084.75 88888.00 2017-07-11 14:07:42.000 192 33788.35 131.96 17084.78 88888.00 2017-07-11 14:07:43.000 192 33788.35 131.96 17084.76 88888.00 2017-07-11 14:07:44.000 192 33788.35 131.96 17084.76 88888.00 2017-07-11 14:07:45.000 192 33788.38 131.93 17084.75 37862.49 2017-07-11 14:07:46.000 192 33788.41 131.95 17084.73 88888.00 2017-07-11 14:07:47.000 192 33788.40 131.99 17084.72 88888.00 2017-07-11 14:07:48.000 192 33788.37 131.99 17084.73 88888.00 2017-07-11 14:07:49.000 192 33788.39 132.01 17084.76 88888.00 2017-07-11 14:07:50.000 192 33788.43 132.00 17084.81 37862.51 2017-07-11 14:07:51.000 192 33788.42 131.99 17084.78 88888.00 2017-07-11 14:07:52.000 192 33788.39 131.96 17084.81 88888.00 2017-07-11 14:07:53.000 192 33788.40 131.96 17084.82 88888.00 2017-07-11 14:07:54.000 192 33788.42 131.99 17084.81 88888.00 2017-07-11 14:07:55.000 192 33788.40 132.04 17084.85 37862.47 2017-07-11 14:07:56.000 192 33788.41 132.02 17084.86 88888.00 2017-07-11 14:07:57.000 192 33788.40 132.01 17084.82 88888.00 2017-07-11 14:07:58.000 192 33788.44 131.98 17084.81 88888.00 2017-07-11 14:07:59.000 192 33788.44 131.95 17084.82 88888.00 2017-07-11 14:08:00.000 192 33788.46 131.96 17084.79 37862.50 2017-07-11 14:08:01.000 192 33788.46 131.94 17084.79 88888.00 2017-07-11 14:08:02.000 192 33788.44 131.96 17084.84 88888.00 2017-07-11 14:08:03.000 192 33788.41 131.93 17084.81 88888.00 2017-07-11 14:08:04.000 192 33788.42 131.91 17084.80 88888.00 2017-07-11 14:08:05.000 192 33788.43 131.89 17084.80 37862.53 2017-07-11 14:08:06.000 192 33788.45 131.93 17084.82 88888.00 2017-07-11 14:08:07.000 192 33788.43 131.92 17084.85 88888.00 2017-07-11 14:08:08.000 192 33788.43 131.92 17084.80 88888.00 2017-07-11 14:08:09.000 192 33788.46 131.91 17084.81 88888.00 2017-07-11 14:08:10.000 192 33788.47 131.91 17084.82 37862.49 2017-07-11 14:08:11.000 192 33788.43 131.93 17084.85 88888.00 2017-07-11 14:08:12.000 192 33788.43 131.93 17084.83 88888.00 2017-07-11 14:08:13.000 192 33788.42 131.96 17084.83 88888.00 2017-07-11 14:08:14.000 192 33788.44 131.94 17084.84 88888.00 2017-07-11 14:08:15.000 192 33788.42 131.95 17084.80 37862.68 2017-07-11 14:08:16.000 192 33788.42 131.97 17084.77 88888.00 2017-07-11 14:08:17.000 192 33788.38 131.97 17084.78 88888.00 2017-07-11 14:08:18.000 192 33788.38 131.96 17084.81 88888.00 2017-07-11 14:08:19.000 192 33788.44 131.93 17084.82 88888.00 2017-07-11 14:08:20.000 192 33788.42 131.95 17084.82 37862.57 2017-07-11 14:08:21.000 192 33788.47 131.94 17084.86 88888.00 2017-07-11 14:08:22.000 192 33788.45 131.98 17084.87 88888.00 2017-07-11 14:08:23.000 192 33788.46 131.99 17084.87 88888.00 2017-07-11 14:08:24.000 192 33788.48 131.96 17084.86 88888.00 2017-07-11 14:08:25.000 192 33788.50 131.97 17084.84 37862.51 2017-07-11 14:08:26.000 192 33788.52 131.95 17084.82 88888.00 2017-07-11 14:08:27.000 192 33788.49 131.97 17084.85 88888.00 2017-07-11 14:08:28.000 192 33788.50 131.96 17084.87 88888.00 2017-07-11 14:08:29.000 192 33788.53 131.94 17084.85 88888.00 2017-07-11 14:08:30.000 192 33788.50 131.97 17084.80 37862.53 2017-07-11 14:08:31.000 192 33788.46 131.99 17084.81 88888.00 2017-07-11 14:08:32.000 192 33788.46 132.00 17084.87 88888.00 2017-07-11 14:08:33.000 192 33788.46 132.01 17084.90 88888.00 2017-07-11 14:08:34.000 192 33788.43 131.95 17084.87 88888.00 2017-07-11 14:08:35.000 192 33788.44 131.91 17084.87 37862.56 2017-07-11 14:08:36.000 192 33788.46 131.96 17084.85 88888.00 2017-07-11 14:08:37.000 192 33788.47 131.96 17084.82 88888.00 2017-07-11 14:08:38.000 192 33788.46 131.91 17084.79 88888.00 2017-07-11 14:08:39.000 192 33788.45 131.92 17084.81 88888.00 2017-07-11 14:08:40.000 192 33788.48 131.97 17084.80 37862.47 2017-07-11 14:08:41.000 192 33788.47 131.98 17084.83 88888.00 2017-07-11 14:08:42.000 192 33788.46 131.96 17084.87 88888.00 2017-07-11 14:08:43.000 192 33788.45 131.93 17084.90 88888.00 2017-07-11 14:08:44.000 192 33788.41 131.93 17084.89 88888.00 2017-07-11 14:08:45.000 192 33788.46 131.95 17084.88 37862.49 2017-07-11 14:08:46.000 192 33788.42 131.93 17084.83 88888.00 2017-07-11 14:08:47.000 192 33788.41 131.95 17084.80 88888.00 2017-07-11 14:08:48.000 192 33788.39 131.96 17084.86 88888.00 2017-07-11 14:08:49.000 192 33788.39 131.92 17084.82 88888.00 2017-07-11 14:08:50.000 192 33788.40 131.89 17084.84 37862.62 2017-07-11 14:08:51.000 192 33788.39 131.87 17084.89 88888.00 2017-07-11 14:08:52.000 192 33788.35 131.88 17084.88 88888.00 2017-07-11 14:08:53.000 192 33788.31 131.91 17084.87 88888.00 2017-07-11 14:08:54.000 192 33788.35 131.90 17084.81 88888.00 2017-07-11 14:08:55.000 192 33788.37 131.90 17084.82 37862.56 2017-07-11 14:08:56.000 192 33788.38 131.89 17084.80 88888.00 2017-07-11 14:08:57.000 192 33788.39 131.88 17084.79 88888.00 2017-07-11 14:08:58.000 192 33788.37 131.92 17084.84 88888.00 2017-07-11 14:08:59.000 192 33788.35 131.95 17084.84 88888.00 2017-07-11 14:09:00.000 192 33788.37 131.94 17084.88 37862.44 2017-07-11 14:09:01.000 192 33788.36 131.92 17084.84 88888.00 2017-07-11 14:09:02.000 192 33788.34 131.93 17084.83 88888.00 2017-07-11 14:09:03.000 192 33788.28 131.89 17084.85 88888.00 2017-07-11 14:09:04.000 192 33788.28 131.89 17084.87 88888.00 2017-07-11 14:09:05.000 192 33788.30 131.93 17084.90 37862.54 2017-07-11 14:09:06.000 192 33788.33 131.96 17084.94 88888.00 2017-07-11 14:09:07.000 192 33788.33 131.92 17084.93 88888.00 2017-07-11 14:09:08.000 192 33788.32 131.88 17084.90 88888.00 2017-07-11 14:09:09.000 192 33788.34 131.88 17084.96 88888.00 2017-07-11 14:09:10.000 192 33788.36 131.87 17084.94 37862.42 2017-07-11 14:09:11.000 192 33788.34 131.88 17084.96 88888.00 2017-07-11 14:09:12.000 192 33788.33 131.88 17084.93 88888.00 2017-07-11 14:09:13.000 192 33788.34 131.92 17084.93 88888.00 2017-07-11 14:09:14.000 192 33788.30 131.93 17084.95 88888.00 2017-07-11 14:09:15.000 192 33788.32 131.89 17084.98 37862.39 2017-07-11 14:09:16.000 192 33788.29 131.93 17084.99 88888.00 2017-07-11 14:09:17.000 192 33788.28 131.93 17085.00 88888.00 2017-07-11 14:09:18.000 192 33788.29 131.97 17084.98 88888.00 2017-07-11 14:09:19.000 192 33788.26 131.96 17084.98 88888.00 2017-07-11 14:09:20.000 192 33788.23 131.97 17084.95 37862.38 2017-07-11 14:09:21.000 192 33788.18 131.96 17084.96 88888.00 2017-07-11 14:09:22.000 192 33788.11 131.96 17084.96 88888.00 2017-07-11 14:09:23.000 192 33788.13 131.96 17084.98 88888.00 2017-07-11 14:09:24.000 192 33788.16 131.94 17084.95 88888.00 2017-07-11 14:09:25.000 192 33788.14 131.93 17084.95 37862.38 2017-07-11 14:09:26.000 192 33788.12 131.95 17084.95 88888.00 2017-07-11 14:09:27.000 192 33788.07 131.94 17084.96 88888.00 2017-07-11 14:09:28.000 192 33788.06 131.96 17084.94 88888.00 2017-07-11 14:09:29.000 192 33788.05 131.99 17084.98 88888.00 2017-07-11 14:09:30.000 192 33788.05 131.99 17085.01 37862.24 2017-07-11 14:09:31.000 192 33788.04 132.00 17085.01 88888.00 2017-07-11 14:09:32.000 192 33788.01 131.98 17084.99 88888.00 2017-07-11 14:09:33.000 192 33787.95 131.97 17084.97 88888.00 2017-07-11 14:09:34.000 192 33787.94 132.03 17084.93 88888.00 2017-07-11 14:09:35.000 192 33787.96 132.05 17084.91 37862.15 2017-07-11 14:09:36.000 192 33787.98 132.02 17084.93 88888.00 2017-07-11 14:09:37.000 192 33787.98 132.03 17084.95 88888.00 2017-07-11 14:09:38.000 192 33787.94 132.03 17084.97 88888.00 2017-07-11 14:09:39.000 192 33787.92 132.02 17084.98 88888.00 2017-07-11 14:09:40.000 192 33787.92 132.04 17084.96 37862.13 2017-07-11 14:09:41.000 192 33787.88 132.03 17084.95 88888.00 2017-07-11 14:09:42.000 192 33787.82 131.96 17084.92 88888.00 2017-07-11 14:09:43.000 192 33787.82 131.96 17084.94 88888.00 2017-07-11 14:09:44.000 192 33787.85 132.02 17085.00 88888.00 2017-07-11 14:09:45.000 192 33787.83 132.04 17085.04 37862.06 2017-07-11 14:09:46.000 192 33787.87 132.05 17084.96 88888.00 2017-07-11 14:09:47.000 192 33787.84 132.05 17084.94 88888.00 2017-07-11 14:09:48.000 192 33787.79 132.08 17084.97 88888.00 2017-07-11 14:09:49.000 192 33787.77 132.14 17084.98 88888.00 2017-07-11 14:09:50.000 192 33787.81 132.10 17084.98 37862.06 2017-07-11 14:09:51.000 192 33787.83 132.07 17084.94 88888.00 2017-07-11 14:09:52.000 192 33787.81 132.11 17084.90 88888.00 2017-07-11 14:09:53.000 192 33787.78 132.12 17084.87 88888.00 2017-07-11 14:09:54.000 192 33787.75 132.11 17084.89 88888.00 2017-07-11 14:09:55.000 192 33787.75 132.10 17084.90 37861.95 2017-07-11 14:09:56.000 192 33787.77 132.08 17084.93 88888.00 2017-07-11 14:09:57.000 192 33787.75 132.06 17084.99 88888.00 2017-07-11 14:09:58.000 192 33787.75 132.05 17084.98 88888.00 2017-07-11 14:09:59.000 192 33787.72 132.04 17084.99 88888.00 2017-07-11 14:10:00.000 192 33787.76 132.04 17085.00 37862.10 2017-07-11 14:10:01.000 192 33787.76 132.08 17085.03 88888.00 2017-07-11 14:10:02.000 192 33787.76 132.07 17085.00 88888.00 2017-07-11 14:10:03.000 192 33787.75 132.03 17084.96 88888.00 2017-07-11 14:10:04.000 192 33787.73 132.03 17084.96 88888.00 2017-07-11 14:10:05.000 192 33787.72 132.04 17084.98 37861.96 2017-07-11 14:10:06.000 192 33787.71 132.03 17085.00 88888.00 2017-07-11 14:10:07.000 192 33787.70 132.06 17084.97 88888.00 2017-07-11 14:10:08.000 192 33787.73 132.08 17084.98 88888.00 2017-07-11 14:10:09.000 192 33787.73 132.09 17084.97 88888.00 2017-07-11 14:10:10.000 192 33787.76 132.11 17085.00 37861.99 2017-07-11 14:10:11.000 192 33787.73 132.09 17084.99 88888.00 2017-07-11 14:10:12.000 192 33787.75 132.09 17085.00 88888.00 2017-07-11 14:10:13.000 192 33787.74 132.07 17085.00 88888.00 2017-07-11 14:10:14.000 192 33787.74 132.03 17084.98 88888.00 2017-07-11 14:10:15.000 192 33787.77 131.99 17085.00 37861.92 2017-07-11 14:10:16.000 192 33787.76 131.99 17084.98 88888.00 2017-07-11 14:10:17.000 192 33787.72 131.98 17084.97 88888.00 2017-07-11 14:10:18.000 192 33787.71 131.97 17084.99 88888.00 2017-07-11 14:10:19.000 192 33787.68 132.00 17085.02 88888.00 2017-07-11 14:10:20.000 192 33787.69 131.97 17085.02 37862.00 2017-07-11 14:10:21.000 192 33787.69 132.00 17085.03 88888.00 2017-07-11 14:10:22.000 192 33787.70 132.03 17085.04 88888.00 2017-07-11 14:10:23.000 192 33787.69 132.04 17085.02 88888.00 2017-07-11 14:10:24.000 192 33787.73 132.02 17085.02 88888.00 2017-07-11 14:10:25.000 192 33787.75 131.99 17085.02 37861.99 2017-07-11 14:10:26.000 192 33787.76 132.00 17085.01 88888.00 2017-07-11 14:10:27.000 192 33787.72 132.02 17084.97 88888.00 2017-07-11 14:10:28.000 192 33787.64 132.03 17084.97 88888.00 2017-07-11 14:10:29.000 192 33787.66 132.00 17085.00 88888.00 2017-07-11 14:10:30.000 192 33787.66 131.98 17084.98 37862.03 2017-07-11 14:10:31.000 192 33787.67 132.00 17085.01 88888.00 2017-07-11 14:10:32.000 192 33787.66 132.02 17085.00 88888.00 2017-07-11 14:10:33.000 192 33787.69 131.98 17084.95 88888.00 2017-07-11 14:10:34.000 192 33787.72 131.99 17084.97 88888.00 2017-07-11 14:10:35.000 192 33787.71 131.98 17085.03 37861.99 2017-07-11 14:10:36.000 192 33787.70 131.99 17085.03 88888.00 2017-07-11 14:10:37.000 192 33787.75 132.03 17085.01 88888.00 2017-07-11 14:10:38.000 192 33787.75 132.00 17084.99 88888.00 2017-07-11 14:10:39.000 192 33787.71 132.03 17085.00 88888.00 2017-07-11 14:10:40.000 192 33787.71 132.05 17085.04 37861.92 2017-07-11 14:10:41.000 192 33787.65 132.05 17085.03 88888.00 2017-07-11 14:10:42.000 192 33787.65 132.08 17085.06 88888.00 2017-07-11 14:10:43.000 192 33787.68 132.09 17085.04 88888.00 2017-07-11 14:10:44.000 192 33787.69 132.07 17085.01 88888.00 2017-07-11 14:10:45.000 192 33787.69 132.05 17085.04 37861.94 2017-07-11 14:10:46.000 192 33787.68 132.03 17085.03 88888.00 2017-07-11 14:10:47.000 192 33787.70 132.00 17085.01 88888.00 2017-07-11 14:10:48.000 192 33787.66 132.05 17085.03 88888.00 2017-07-11 14:10:49.000 192 33787.66 132.01 17085.03 88888.00 2017-07-11 14:10:50.000 192 33787.69 131.98 17085.02 37861.94 2017-07-11 14:10:51.000 192 33787.70 132.03 17085.00 88888.00 2017-07-11 14:10:52.000 192 33787.72 132.06 17085.02 88888.00 2017-07-11 14:10:53.000 192 33787.66 132.05 17085.00 88888.00 2017-07-11 14:10:54.000 192 33787.63 132.04 17084.98 88888.00 2017-07-11 14:10:55.000 192 33787.61 132.02 17084.97 37862.03 2017-07-11 14:10:56.000 192 33787.64 132.02 17084.98 88888.00 2017-07-11 14:10:57.000 192 33787.63 132.03 17084.99 88888.00 2017-07-11 14:10:58.000 192 33787.64 132.02 17084.98 88888.00 2017-07-11 14:10:59.000 192 33787.65 132.02 17084.96 88888.00 2017-07-11 14:11:00.000 192 33787.64 132.06 17084.98 37861.92 2017-07-11 14:11:01.000 192 33787.63 132.03 17084.98 88888.00 2017-07-11 14:11:02.000 192 33787.64 132.04 17084.97 88888.00 2017-07-11 14:11:03.000 192 33787.67 132.05 17084.99 88888.00 2017-07-11 14:11:04.000 192 33787.67 132.06 17085.00 88888.00 2017-07-11 14:11:05.000 192 33787.65 132.06 17085.01 37861.94 2017-07-11 14:11:06.000 192 33787.64 132.10 17085.03 88888.00 2017-07-11 14:11:07.000 192 33787.62 132.13 17085.00 88888.00 2017-07-11 14:11:08.000 192 33787.62 132.12 17085.00 88888.00 2017-07-11 14:11:09.000 192 33787.60 132.12 17084.98 88888.00 2017-07-11 14:11:10.000 192 33787.60 132.10 17084.98 37861.90 2017-07-11 14:11:11.000 192 33787.59 132.09 17085.03 88888.00 2017-07-11 14:11:12.000 192 33787.58 132.10 17085.05 88888.00 2017-07-11 14:11:13.000 192 33787.55 132.11 17085.04 88888.00 2017-07-11 14:11:14.000 192 33787.57 132.10 17085.02 88888.00 2017-07-11 14:11:15.000 192 33787.58 132.13 17085.01 37861.99 2017-07-11 14:11:16.000 192 33787.59 132.16 17085.03 88888.00 2017-07-11 14:11:17.000 192 33787.57 132.12 17085.06 88888.00 2017-07-11 14:11:18.000 192 33787.57 132.17 17085.04 88888.00 2017-07-11 14:11:19.000 192 33787.54 132.15 17085.04 88888.00 2017-07-11 14:11:20.000 192 33787.55 132.13 17085.04 37861.96 2017-07-11 14:11:21.000 192 33787.56 132.11 17085.05 88888.00 2017-07-11 14:11:22.000 192 33787.56 132.15 17085.09 88888.00 2017-07-11 14:11:23.000 192 33787.53 132.18 17085.07 88888.00 2017-07-11 14:11:24.000 192 33787.52 132.19 17085.04 88888.00 2017-07-11 14:11:25.000 192 33787.56 132.19 17085.07 37861.86 2017-07-11 14:11:26.000 192 33787.57 132.16 17085.03 88888.00 2017-07-11 14:11:27.000 192 33787.60 132.18 17085.04 88888.00 2017-07-11 14:11:28.000 192 33787.56 132.17 17085.04 88888.00 2017-07-11 14:11:29.000 192 33787.54 132.18 17085.00 88888.00 2017-07-11 14:11:30.000 192 33787.52 132.14 17085.02 37861.79 2017-07-11 14:11:31.000 192 33787.55 132.16 17085.06 88888.00 2017-07-11 14:11:32.000 192 33787.56 132.16 17085.09 88888.00 2017-07-11 14:11:33.000 192 33787.52 132.17 17085.06 88888.00 2017-07-11 14:11:34.000 192 33787.55 132.14 17085.09 88888.00 2017-07-11 14:11:35.000 192 33787.56 132.16 17085.13 37861.88 2017-07-11 14:11:36.000 192 33787.57 132.19 17085.13 88888.00 2017-07-11 14:11:37.000 192 33787.54 132.16 17085.09 88888.00 2017-07-11 14:11:38.000 192 33787.57 132.16 17085.07 88888.00 2017-07-11 14:11:39.000 192 33787.58 132.13 17085.08 88888.00 2017-07-11 14:11:40.000 192 33787.59 132.11 17085.16 37861.89 2017-07-11 14:11:41.000 192 33787.59 132.15 17085.16 88888.00 2017-07-11 14:11:42.000 192 33787.58 132.18 17085.16 88888.00 2017-07-11 14:11:43.000 192 33787.58 132.18 17085.12 88888.00 2017-07-11 14:11:44.000 192 33787.58 132.14 17085.10 88888.00 2017-07-11 14:11:45.000 192 33787.56 132.15 17085.06 37861.92 2017-07-11 14:11:46.000 192 33787.57 132.17 17085.07 88888.00 2017-07-11 14:11:47.000 192 33787.54 132.16 17085.05 88888.00 2017-07-11 14:11:48.000 192 33787.52 132.16 17085.03 88888.00 2017-07-11 14:11:49.000 192 33787.57 132.14 17085.02 88888.00 2017-07-11 14:11:50.000 192 33787.57 132.16 17085.03 37862.03 2017-07-11 14:11:51.000 192 33787.56 132.16 17085.02 88888.00 2017-07-11 14:11:52.000 192 33787.55 132.13 17085.03 88888.00 2017-07-11 14:11:53.000 192 33787.52 132.14 17085.09 88888.00 2017-07-11 14:11:54.000 192 33787.55 132.11 17085.04 88888.00 2017-07-11 14:11:55.000 192 33787.54 132.08 17085.05 37861.86 2017-07-11 14:11:56.000 192 33787.57 132.09 17085.09 88888.00 2017-07-11 14:11:57.000 192 33787.58 132.11 17085.09 88888.00 2017-07-11 14:11:58.000 192 33787.60 132.15 17085.08 88888.00 2017-07-11 14:11:59.000 192 33787.62 132.16 17085.11 88888.00 2017-07-11 14:12:00.000 192 33787.61 132.16 17085.12 37861.88 2017-07-11 14:12:01.000 192 33787.60 132.14 17085.13 88888.00 2017-07-11 14:12:02.000 192 33787.57 132.11 17085.08 88888.00 2017-07-11 14:12:03.000 192 33787.59 132.12 17085.09 88888.00 2017-07-11 14:12:04.000 192 33787.59 132.12 17085.10 88888.00 2017-07-11 14:12:05.000 192 33787.60 132.13 17085.12 37861.97 2017-07-11 14:12:06.000 192 33787.60 132.12 17085.15 88888.00 2017-07-11 14:12:07.000 192 33787.59 132.10 17085.14 88888.00 2017-07-11 14:12:08.000 192 33787.57 132.15 17085.10 88888.00 2017-07-11 14:12:09.000 192 33787.51 132.17 17085.09 88888.00 2017-07-11 14:12:10.000 192 33787.49 132.14 17085.13 37861.92 2017-07-11 14:12:11.000 192 33787.52 132.13 17085.13 88888.00 2017-07-11 14:12:12.000 192 33787.51 132.10 17085.12 88888.00 2017-07-11 14:12:13.000 192 33787.50 132.10 17085.09 88888.00 2017-07-11 14:12:14.000 192 33787.51 132.09 17085.06 88888.00 2017-07-11 14:12:15.000 192 33787.52 132.15 17085.06 37861.81 2017-07-11 14:12:16.000 192 33787.55 132.17 17085.07 88888.00 2017-07-11 14:12:17.000 192 33787.54 132.12 17085.09 88888.00 2017-07-11 14:12:18.000 192 33787.56 132.07 17085.14 88888.00 2017-07-11 14:12:19.000 192 33787.56 132.05 17085.15 88888.00 2017-07-11 14:12:20.000 192 33787.55 132.05 17085.18 37861.85 2017-07-11 14:12:21.000 192 33787.56 132.01 17085.20 88888.00 2017-07-11 14:12:22.000 192 33787.54 132.04 17085.23 88888.00 2017-07-11 14:12:23.000 192 33787.48 132.06 17085.22 88888.00 2017-07-11 14:12:24.000 192 33787.48 132.04 17085.19 88888.00 2017-07-11 14:12:25.000 192 33787.52 132.06 17085.21 37861.95 2017-07-11 14:12:26.000 192 33787.48 132.06 17085.22 88888.00 2017-07-11 14:12:27.000 192 33787.44 132.10 17085.22 88888.00 2017-07-11 14:12:28.000 192 33787.43 132.08 17085.22 88888.00 2017-07-11 14:12:29.000 192 33787.42 132.06 17085.24 88888.00 2017-07-11 14:12:30.000 192 33787.44 132.08 17085.22 37861.83 2017-07-11 14:12:31.000 192 33787.40 132.11 17085.21 88888.00 2017-07-11 14:12:32.000 192 33787.36 132.11 17085.18 88888.00 2017-07-11 14:12:33.000 192 33787.35 132.15 17085.21 88888.00 2017-07-11 14:12:34.000 192 33787.39 132.14 17085.21 88888.00 2017-07-11 14:12:35.000 192 33787.37 132.14 17085.20 37861.81 2017-07-11 14:12:36.000 192 33787.37 132.16 17085.19 88888.00 2017-07-11 14:12:37.000 192 33787.34 132.17 17085.18 88888.00 2017-07-11 14:12:38.000 192 33787.34 132.18 17085.17 88888.00 2017-07-11 14:12:39.000 192 33787.34 132.21 17085.20 88888.00 2017-07-11 14:12:40.000 192 33787.27 132.17 17085.17 37861.70 2017-07-11 14:12:41.000 192 33787.20 132.15 17085.14 88888.00 2017-07-11 14:12:42.000 192 33787.18 132.14 17085.20 88888.00 2017-07-11 14:12:43.000 192 33787.16 132.14 17085.25 88888.00 2017-07-11 14:12:44.000 192 33787.16 132.19 17085.23 88888.00 2017-07-11 14:12:45.000 192 33787.17 132.17 17085.24 37861.69 2017-07-11 14:12:46.000 192 33787.16 132.13 17085.23 88888.00 2017-07-11 14:12:47.000 192 33787.15 132.13 17085.20 88888.00 2017-07-11 14:12:48.000 192 33787.11 132.12 17085.17 88888.00 2017-07-11 14:12:49.000 192 33787.16 132.09 17085.26 88888.00 2017-07-11 14:12:50.000 192 33787.13 132.10 17085.25 37861.58 2017-07-11 14:12:51.000 192 33787.17 132.13 17085.24 88888.00 2017-07-11 14:12:52.000 192 33787.14 132.10 17085.22 88888.00 2017-07-11 14:12:53.000 192 33787.09 132.07 17085.21 88888.00 2017-07-11 14:12:54.000 192 33787.05 132.10 17085.19 88888.00 2017-07-11 14:12:55.000 192 33787.04 132.11 17085.23 37861.61 2017-07-11 14:12:56.000 192 33787.04 132.07 17085.30 88888.00 2017-07-11 14:12:57.000 192 33787.02 132.06 17085.29 88888.00 2017-07-11 14:12:58.000 192 33787.03 132.10 17085.24 88888.00 2017-07-11 14:12:59.000 192 33787.05 132.06 17085.24 88888.00 2017-07-11 14:13:00.000 192 33787.03 132.05 17085.23 37861.62 2017-07-11 14:13:01.000 192 33787.05 132.06 17085.26 88888.00 2017-07-11 14:13:02.000 192 33787.00 132.09 17085.24 88888.00 2017-07-11 14:13:03.000 192 33786.99 132.09 17085.28 88888.00 2017-07-11 14:13:04.000 192 33787.01 132.08 17085.29 88888.00 2017-07-11 14:13:05.000 192 33786.98 132.08 17085.30 37861.53 2017-07-11 14:13:06.000 192 33786.99 132.06 17085.29 88888.00 2017-07-11 14:13:07.000 192 33787.00 132.03 17085.29 88888.00 2017-07-11 14:13:08.000 192 33786.97 132.01 17085.30 88888.00 2017-07-11 14:13:09.000 192 33786.93 132.04 17085.30 88888.00 2017-07-11 14:13:10.000 192 33786.98 132.06 17085.29 37861.53 2017-07-11 14:13:11.000 192 33786.96 132.07 17085.27 88888.00 2017-07-11 14:13:12.000 192 33786.93 132.03 17085.29 88888.00 2017-07-11 14:13:13.000 192 33786.93 132.00 17085.27 88888.00 2017-07-11 14:13:14.000 192 33786.90 132.05 17085.29 88888.00 2017-07-11 14:13:15.000 192 33786.95 132.06 17085.31 37861.40 2017-07-11 14:13:16.000 192 33786.94 132.06 17085.26 88888.00 2017-07-11 14:13:17.000 192 33786.94 132.05 17085.27 88888.00 2017-07-11 14:13:18.000 192 33786.98 132.10 17085.28 88888.00 2017-07-11 14:13:19.000 192 33786.95 132.09 17085.28 88888.00 2017-07-11 14:13:20.000 192 33786.95 132.09 17085.29 37861.42 2017-07-11 14:13:21.000 192 33786.92 132.11 17085.24 88888.00 2017-07-11 14:13:22.000 192 33786.92 132.08 17085.22 88888.00 2017-07-11 14:13:23.000 192 33786.93 132.06 17085.23 88888.00 2017-07-11 14:13:24.000 192 33786.90 132.04 17085.21 88888.00 2017-07-11 14:13:25.000 192 33786.90 132.05 17085.24 37861.46 2017-07-11 14:13:26.000 192 33786.86 132.03 17085.26 88888.00 2017-07-11 14:13:27.000 192 33786.85 132.00 17085.26 88888.00 2017-07-11 14:13:28.000 192 33786.87 132.03 17085.26 88888.00 2017-07-11 14:13:29.000 192 33786.81 132.07 17085.24 88888.00 2017-07-11 14:13:30.000 192 33786.80 132.06 17085.27 37861.43 2017-07-11 14:13:31.000 192 33786.82 132.05 17085.28 88888.00 2017-07-11 14:13:32.000 192 33786.83 132.05 17085.28 88888.00 2017-07-11 14:13:33.000 192 33786.84 132.05 17085.30 88888.00 2017-07-11 14:13:34.000 192 33786.85 132.05 17085.28 88888.00 2017-07-11 14:13:35.000 192 33786.77 132.03 17085.29 37861.43 2017-07-11 14:13:36.000 192 33786.74 132.03 17085.30 88888.00 2017-07-11 14:13:37.000 192 33786.75 132.00 17085.33 88888.00 2017-07-11 14:13:38.000 192 33786.76 132.02 17085.33 88888.00 2017-07-11 14:13:39.000 192 33786.76 132.00 17085.32 88888.00 2017-07-11 14:13:40.000 192 33786.75 132.02 17085.30 37861.42 2017-07-11 14:13:41.000 192 33786.77 132.02 17085.30 88888.00 2017-07-11 14:13:42.000 192 33786.75 132.03 17085.34 88888.00 2017-07-11 14:13:43.000 192 33786.68 132.00 17085.38 88888.00 2017-07-11 14:13:44.000 192 33786.65 131.96 17085.34 88888.00 2017-07-11 14:13:45.000 192 33786.66 132.00 17085.34 37861.28 2017-07-11 14:13:46.000 192 33786.66 132.01 17085.35 88888.00 2017-07-11 14:13:47.000 192 33786.66 132.01 17085.31 88888.00 2017-07-11 14:13:48.000 192 33786.63 132.05 17085.34 88888.00 2017-07-11 14:13:49.000 192 33786.58 132.00 17085.35 88888.00 2017-07-11 14:13:50.000 192 33786.57 131.99 17085.36 37861.29 2017-07-11 14:13:51.000 192 33786.56 131.96 17085.38 88888.00 2017-07-11 14:13:52.000 192 33786.53 131.94 17085.36 88888.00 2017-07-11 14:13:53.000 192 33786.49 131.95 17085.39 88888.00 2017-07-11 14:13:54.000 192 33786.47 132.00 17085.40 88888.00 2017-07-11 14:13:55.000 192 33786.48 132.05 17085.39 37861.14 2017-07-11 14:13:56.000 192 33786.53 132.04 17085.40 88888.00 2017-07-11 14:13:57.000 192 33786.58 132.05 17085.40 88888.00 2017-07-11 14:13:58.000 192 33786.54 132.02 17085.38 88888.00 2017-07-11 14:13:59.000 192 33786.48 131.98 17085.36 88888.00 2017-07-11 14:14:00.000 192 33786.47 132.00 17085.34 37861.22 2017-07-11 14:14:01.000 192 33786.48 131.98 17085.41 88888.00 2017-07-11 14:14:02.000 192 33786.49 131.94 17085.42 88888.00 2017-07-11 14:14:03.000 192 33786.48 131.93 17085.36 88888.00 2017-07-11 14:14:04.000 192 33786.49 131.93 17085.41 88888.00 2017-07-11 14:14:05.000 192 33786.49 131.95 17085.40 37861.06 2017-07-11 14:14:06.000 192 33786.48 131.95 17085.40 88888.00 2017-07-11 14:14:07.000 192 33786.45 131.97 17085.38 88888.00 2017-07-11 14:14:08.000 192 33786.43 132.00 17085.36 88888.00 2017-07-11 14:14:09.000 192 33786.38 132.01 17085.38 88888.00 2017-07-11 14:14:10.000 192 33786.40 131.99 17085.45 37860.99 2017-07-11 14:14:11.000 192 33786.42 131.95 17085.44 88888.00 2017-07-11 14:14:12.000 192 33786.40 132.01 17085.43 88888.00 2017-07-11 14:14:13.000 192 33786.41 132.03 17085.44 88888.00 2017-07-11 14:14:14.000 192 33786.42 132.04 17085.46 88888.00 2017-07-11 14:14:15.000 192 33786.42 132.09 17085.47 37861.10 2017-07-11 14:14:16.000 192 33786.42 132.06 17085.48 88888.00 2017-07-11 14:14:17.000 192 33786.43 132.02 17085.46 88888.00 2017-07-11 14:14:18.000 192 33786.41 132.01 17085.45 88888.00 2017-07-11 14:14:19.000 192 33786.41 132.03 17085.46 88888.00 2017-07-11 14:14:20.000 192 33786.43 132.02 17085.43 37861.06 2017-07-11 14:14:21.000 192 33786.44 132.02 17085.44 88888.00 2017-07-11 14:14:22.000 192 33786.38 132.06 17085.48 88888.00 2017-07-11 14:14:23.000 192 33786.33 132.10 17085.45 88888.00 2017-07-11 14:14:24.000 192 33786.35 132.06 17085.44 88888.00 2017-07-11 14:14:25.000 192 33786.36 132.03 17085.42 37861.10 2017-07-11 14:14:26.000 192 33786.38 132.00 17085.44 88888.00 2017-07-11 14:14:27.000 192 33786.39 132.04 17085.47 88888.00 2017-07-11 14:14:28.000 192 33786.38 132.04 17085.47 88888.00 2017-07-11 14:14:29.000 192 33786.31 132.00 17085.44 88888.00 2017-07-11 14:14:30.000 192 33786.32 132.00 17085.45 37861.06 2017-07-11 14:14:31.000 192 33786.34 132.01 17085.45 88888.00 2017-07-11 14:14:32.000 192 33786.37 131.99 17085.45 88888.00 2017-07-11 14:14:33.000 192 33786.37 131.97 17085.41 88888.00 2017-07-11 14:14:34.000 192 33786.36 131.94 17085.44 88888.00 2017-07-11 14:14:35.000 192 33786.35 131.90 17085.47 37861.01 2017-07-11 14:14:36.000 192 33786.36 131.89 17085.44 88888.00 2017-07-11 14:14:37.000 192 33786.35 131.93 17085.43 88888.00 2017-07-11 14:14:38.000 192 33786.35 131.94 17085.42 88888.00 2017-07-11 14:14:39.000 192 33786.33 131.96 17085.44 88888.00 2017-07-11 14:14:40.000 192 33786.35 131.97 17085.48 37861.06 2017-07-11 14:14:41.000 192 33786.37 131.98 17085.51 88888.00 2017-07-11 14:14:42.000 192 33786.35 131.95 17085.51 88888.00 2017-07-11 14:14:43.000 192 33786.33 131.90 17085.52 88888.00 2017-07-11 14:14:44.000 192 33786.31 131.91 17085.48 88888.00 2017-07-11 14:14:45.000 192 33786.32 131.88 17085.45 37860.99 2017-07-11 14:14:46.000 192 33786.36 131.93 17085.50 88888.00 2017-07-11 14:14:47.000 192 33786.34 131.91 17085.52 88888.00 2017-07-11 14:14:48.000 192 33786.32 131.95 17085.51 88888.00 2017-07-11 14:14:49.000 192 33786.31 131.98 17085.52 88888.00 2017-07-11 14:14:50.000 192 33786.34 132.01 17085.54 37861.00 2017-07-11 14:14:51.000 192 33786.34 131.95 17085.57 88888.00 2017-07-11 14:14:52.000 192 33786.28 131.94 17085.54 88888.00 2017-07-11 14:14:53.000 192 33786.25 131.93 17085.55 88888.00 2017-07-11 14:14:54.000 192 33786.27 131.94 17085.56 88888.00 2017-07-11 14:14:55.000 192 33786.30 131.95 17085.59 37860.94 2017-07-11 14:14:56.000 192 33786.33 131.99 17085.59 88888.00 2017-07-11 14:14:57.000 192 33786.32 131.98 17085.62 88888.00 2017-07-11 14:14:58.000 192 33786.34 131.97 17085.61 88888.00 2017-07-11 14:14:59.000 192 33786.33 131.98 17085.58 88888.00 2017-07-11 14:15:00.000 192 33786.31 131.96 17085.58 37861.06 2017-07-11 14:15:01.000 192 33786.29 131.92 17085.63 88888.00 2017-07-11 14:15:02.000 192 33786.31 131.94 17085.63 88888.00 2017-07-11 14:15:03.000 192 33786.30 131.96 17085.60 88888.00 2017-07-11 14:15:04.000 192 33786.26 131.95 17085.61 88888.00 2017-07-11 14:15:05.000 192 33786.26 131.92 17085.65 37860.94 2017-07-11 14:15:06.000 192 33786.24 131.91 17085.66 88888.00 2017-07-11 14:15:07.000 192 33786.28 131.93 17085.64 88888.00 2017-07-11 14:15:08.000 192 33786.26 131.96 17085.65 88888.00 2017-07-11 14:15:09.000 192 33786.29 131.95 17085.63 88888.00 2017-07-11 14:15:10.000 192 33786.29 131.96 17085.61 37861.10 2017-07-11 14:15:11.000 192 33786.27 131.99 17085.62 88888.00 2017-07-11 14:15:12.000 192 33786.24 132.00 17085.65 88888.00 2017-07-11 14:15:13.000 192 33786.25 131.99 17085.64 88888.00 2017-07-11 14:15:14.000 192 33786.26 132.00 17085.60 88888.00 2017-07-11 14:15:15.000 192 33786.27 132.00 17085.59 37860.93 2017-07-11 14:15:16.000 192 33786.27 132.00 17085.60 88888.00 2017-07-11 14:15:17.000 192 33786.26 131.99 17085.58 88888.00 2017-07-11 14:15:18.000 192 33786.26 132.00 17085.60 88888.00 2017-07-11 14:15:19.000 192 33786.27 132.02 17085.64 88888.00 2017-07-11 14:15:20.000 192 33786.26 132.02 17085.61 37860.93 2017-07-11 14:15:21.000 192 33786.30 132.00 17085.59 88888.00 2017-07-11 14:15:22.000 192 33786.29 132.00 17085.59 88888.00 2017-07-11 14:15:23.000 192 33786.32 131.97 17085.59 88888.00 2017-07-11 14:15:24.000 192 33786.32 131.97 17085.59 88888.00 2017-07-11 14:15:25.000 192 33786.30 131.98 17085.61 37861.03 2017-07-11 14:15:26.000 192 33786.32 131.97 17085.62 88888.00 2017-07-11 14:15:27.000 192 33786.32 132.00 17085.62 88888.00 2017-07-11 14:15:28.000 192 33786.35 131.99 17085.57 88888.00 2017-07-11 14:15:29.000 192 33786.36 131.97 17085.62 88888.00 2017-07-11 14:15:30.000 192 33786.37 131.96 17085.63 37861.08 2017-07-11 14:15:31.000 192 33786.35 131.99 17085.63 88888.00 2017-07-11 14:15:32.000 192 33786.38 131.96 17085.63 88888.00 2017-07-11 14:15:33.000 192 33786.39 131.95 17085.62 88888.00 2017-07-11 14:15:34.000 192 33786.36 131.92 17085.60 88888.00 2017-07-11 14:15:35.000 192 33786.33 131.91 17085.60 37860.92 2017-07-11 14:15:36.000 192 33786.34 131.89 17085.57 88888.00 2017-07-11 14:15:37.000 192 33786.32 131.89 17085.58 88888.00 2017-07-11 14:15:38.000 192 33786.37 131.92 17085.57 88888.00 2017-07-11 14:15:39.000 192 33786.36 131.85 17085.51 88888.00 2017-07-11 14:15:40.000 192 33786.35 131.87 17085.54 37861.04 2017-07-11 14:15:41.000 192 33786.34 131.90 17085.53 88888.00 2017-07-11 14:15:42.000 192 33786.32 131.88 17085.56 88888.00 2017-07-11 14:15:43.000 192 33786.33 131.87 17085.55 88888.00 2017-07-11 14:15:44.000 192 33786.32 131.84 17085.56 88888.00 2017-07-11 14:15:45.000 192 33786.31 131.85 17085.56 37861.04 2017-07-11 14:15:46.000 192 33786.33 131.87 17085.58 88888.00 2017-07-11 14:15:47.000 192 33786.30 131.83 17085.61 88888.00 2017-07-11 14:15:48.000 192 33786.31 131.81 17085.60 88888.00 2017-07-11 14:15:49.000 192 33786.30 131.85 17085.60 88888.00 2017-07-11 14:15:50.000 192 33786.29 131.88 17085.59 37861.03 2017-07-11 14:15:51.000 192 33786.26 131.83 17085.58 88888.00 2017-07-11 14:15:52.000 192 33786.29 131.82 17085.59 88888.00 2017-07-11 14:15:53.000 192 33786.27 131.81 17085.52 88888.00 2017-07-11 14:15:54.000 192 33786.25 131.79 17085.55 88888.00 2017-07-11 14:15:55.000 192 33786.23 131.75 17085.52 37860.92 2017-07-11 14:15:56.000 192 33786.25 131.77 17085.51 88888.00 2017-07-11 14:15:57.000 192 33786.22 131.77 17085.55 88888.00 2017-07-11 14:15:58.000 192 33786.18 131.76 17085.54 88888.00 2017-07-11 14:15:59.000 192 33786.15 131.76 17085.55 88888.00 2017-07-11 14:16:00.000 192 33786.16 131.80 17085.55 37860.94 2017-07-11 14:16:01.000 192 33786.19 131.85 17085.60 88888.00 2017-07-11 14:16:02.000 192 33786.16 131.83 17085.59 88888.00 2017-07-11 14:16:03.000 192 33786.14 131.83 17085.60 88888.00 2017-07-11 14:16:04.000 192 33786.14 131.82 17085.62 88888.00 2017-07-11 14:16:05.000 192 33786.16 131.80 17085.63 37860.95 2017-07-11 14:16:06.000 192 33786.14 131.80 17085.64 88888.00 2017-07-11 14:16:07.000 192 33786.11 131.79 17085.62 88888.00 2017-07-11 14:16:08.000 192 33786.10 131.77 17085.63 88888.00 2017-07-11 14:16:09.000 192 33786.10 131.73 17085.62 88888.00 2017-07-11 14:16:10.000 192 33786.12 131.76 17085.62 37860.89 2017-07-11 14:16:11.000 192 33786.12 131.77 17085.64 88888.00 2017-07-11 14:16:12.000 192 33786.11 131.76 17085.65 88888.00 2017-07-11 14:16:13.000 192 33786.06 131.66 17085.63 88888.00 2017-07-11 14:16:14.000 192 33786.03 131.63 17085.62 88888.00 2017-07-11 14:16:15.000 192 33786.03 131.64 17085.63 37860.74 2017-07-11 14:16:16.000 192 33786.04 131.63 17085.67 88888.00 2017-07-11 14:16:17.000 192 33785.99 131.65 17085.69 88888.00 2017-07-11 14:16:18.000 192 33785.97 131.65 17085.68 88888.00 2017-07-11 14:16:19.000 192 33785.96 131.65 17085.64 88888.00 2017-07-11 14:16:20.000 192 33785.93 131.64 17085.65 37860.83 2017-07-11 14:16:21.000 192 33785.94 131.64 17085.64 88888.00 2017-07-11 14:16:22.000 192 33785.93 131.66 17085.65 88888.00 2017-07-11 14:16:23.000 192 33785.94 131.65 17085.68 88888.00 2017-07-11 14:16:24.000 192 33785.94 131.66 17085.69 88888.00 2017-07-11 14:16:25.000 192 33785.93 131.69 17085.71 37860.81 2017-07-11 14:16:26.000 192 33785.93 131.68 17085.73 88888.00 2017-07-11 14:16:27.000 192 33785.91 131.64 17085.70 88888.00 2017-07-11 14:16:28.000 192 33785.90 131.64 17085.73 88888.00 2017-07-11 14:16:29.000 192 33785.91 131.66 17085.75 88888.00 2017-07-11 14:16:30.000 192 33785.92 131.61 17085.77 37860.81 2017-07-11 14:16:31.000 192 33785.93 131.58 17085.73 88888.00 2017-07-11 14:16:32.000 192 33785.95 131.62 17085.75 88888.00 2017-07-11 14:16:33.000 192 33785.94 131.64 17085.81 88888.00 2017-07-11 14:16:34.000 192 33785.93 131.61 17085.79 88888.00 2017-07-11 14:16:35.000 192 33785.93 131.59 17085.77 37860.79 2017-07-11 14:16:36.000 192 33785.93 131.58 17085.72 88888.00 2017-07-11 14:16:37.000 192 33785.88 131.62 17085.71 88888.00 2017-07-11 14:16:38.000 192 33785.90 131.61 17085.75 88888.00 2017-07-11 14:16:39.000 192 33785.89 131.61 17085.76 88888.00 2017-07-11 14:16:40.000 192 33785.91 131.60 17085.79 37860.78 2017-07-11 14:16:41.000 192 33785.96 131.61 17085.80 88888.00 2017-07-11 14:16:42.000 192 33785.98 131.62 17085.80 88888.00 2017-07-11 14:16:43.000 192 33785.93 131.62 17085.81 88888.00 2017-07-11 14:16:44.000 192 33785.89 131.61 17085.77 88888.00 2017-07-11 14:16:45.000 192 33785.93 131.58 17085.75 37860.69 2017-07-11 14:16:46.000 192 33785.94 131.58 17085.77 88888.00 2017-07-11 14:16:47.000 192 33785.91 131.62 17085.78 88888.00 2017-07-11 14:16:48.000 192 33785.94 131.62 17085.74 88888.00 2017-07-11 14:16:49.000 192 33785.89 131.58 17085.72 88888.00 2017-07-11 14:16:50.000 192 33785.90 131.56 17085.75 37860.81 2017-07-11 14:16:51.000 192 33785.94 131.58 17085.74 88888.00 2017-07-11 14:16:52.000 192 33785.89 131.60 17085.72 88888.00 2017-07-11 14:16:53.000 192 33785.87 131.60 17085.77 88888.00 2017-07-11 14:16:54.000 192 33785.89 131.58 17085.80 88888.00 2017-07-11 14:16:55.000 192 33785.90 131.59 17085.80 37860.68 2017-07-11 14:16:56.000 192 33785.88 131.58 17085.77 88888.00 2017-07-11 14:16:57.000 192 33785.86 131.57 17085.77 88888.00 2017-07-11 14:16:58.000 192 33785.85 131.54 17085.76 88888.00 2017-07-11 14:16:59.000 192 33785.88 131.56 17085.79 88888.00 2017-07-11 14:17:00.000 192 33785.88 131.56 17085.80 37860.78 2017-07-11 14:17:01.000 192 33785.85 131.57 17085.79 88888.00 2017-07-11 14:17:02.000 192 33785.84 131.61 17085.80 88888.00 2017-07-11 14:17:03.000 192 33785.84 131.61 17085.81 88888.00 2017-07-11 14:17:04.000 192 33785.83 131.59 17085.83 88888.00 2017-07-11 14:17:05.000 192 33785.82 131.58 17085.82 37860.72 2017-07-11 14:17:06.000 192 33785.83 131.60 17085.81 88888.00 2017-07-11 14:17:07.000 192 33785.82 131.63 17085.82 88888.00 2017-07-11 14:17:08.000 192 33785.78 131.64 17085.83 88888.00 2017-07-11 14:17:09.000 192 33785.77 131.63 17085.81 88888.00 2017-07-11 14:17:10.000 192 33785.78 131.63 17085.82 37860.74 2017-07-11 14:17:11.000 192 33785.80 131.61 17085.85 88888.00 2017-07-11 14:17:12.000 192 33785.79 131.64 17085.83 88888.00 2017-07-11 14:17:13.000 192 33785.79 131.63 17085.79 88888.00 2017-07-11 14:17:14.000 192 33785.83 131.63 17085.79 88888.00 2017-07-11 14:17:15.000 192 33785.77 131.67 17085.79 37860.56 2017-07-11 14:17:16.000 192 33785.80 131.66 17085.80 88888.00 2017-07-11 14:17:17.000 192 33785.80 131.65 17085.87 88888.00 2017-07-11 14:17:18.000 192 33785.82 131.64 17085.88 88888.00 2017-07-11 14:17:19.000 192 33785.79 131.63 17085.84 88888.00 2017-07-11 14:17:20.000 192 33785.74 131.62 17085.82 37860.68 2017-07-11 14:17:21.000 192 33785.73 131.65 17085.81 88888.00 2017-07-11 14:17:22.000 192 33785.75 131.64 17085.84 88888.00 2017-07-11 14:17:23.000 192 33785.73 131.63 17085.82 88888.00 2017-07-11 14:17:24.000 192 33785.74 131.66 17085.82 88888.00 2017-07-11 14:17:25.000 192 33785.76 131.67 17085.82 37860.63 2017-07-11 14:17:26.000 192 33785.78 131.70 17085.86 88888.00 2017-07-11 14:17:27.000 192 33785.78 131.72 17085.85 88888.00 2017-07-11 14:17:28.000 192 33785.74 131.68 17085.82 88888.00 2017-07-11 14:17:29.000 192 33785.74 131.64 17085.84 88888.00 2017-07-11 14:17:30.000 192 33785.73 131.65 17085.87 37860.65 2017-07-11 14:17:31.000 192 33785.73 131.69 17085.86 88888.00 2017-07-11 14:17:32.000 192 33785.75 131.65 17085.86 88888.00 2017-07-11 14:17:33.000 192 33785.75 131.67 17085.86 88888.00 2017-07-11 14:17:34.000 192 33785.78 131.64 17085.87 88888.00 2017-07-11 14:17:35.000 192 33785.81 131.67 17085.87 37860.62 2017-07-11 14:17:36.000 192 33785.80 131.70 17085.87 88888.00 2017-07-11 14:17:37.000 192 33785.79 131.68 17085.84 88888.00 2017-07-11 14:17:38.000 192 33785.78 131.68 17085.84 88888.00 2017-07-11 14:17:39.000 192 33785.77 131.67 17085.83 88888.00 2017-07-11 14:17:40.000 192 33785.77 131.63 17085.81 37860.63 2017-07-11 14:17:41.000 192 33785.76 131.64 17085.83 88888.00 2017-07-11 14:17:42.000 192 33785.77 131.66 17085.87 88888.00 2017-07-11 14:17:43.000 192 33785.81 131.61 17085.85 88888.00 2017-07-11 14:17:44.000 192 33785.84 131.60 17085.89 88888.00 2017-07-11 14:17:45.000 192 33785.87 131.61 17085.92 37860.69 2017-07-11 14:17:46.000 192 33785.87 131.61 17085.92 88888.00 2017-07-11 14:17:47.000 192 33785.87 131.61 17085.84 88888.00 2017-07-11 14:17:48.000 192 33785.85 131.61 17085.86 88888.00 2017-07-11 14:17:49.000 192 33785.86 131.63 17085.88 88888.00 2017-07-11 14:17:50.000 192 33785.87 131.61 17085.91 37860.71 2017-07-11 14:17:51.000 192 33785.84 131.60 17085.90 88888.00 2017-07-11 14:17:52.000 192 33785.82 131.58 17085.91 88888.00 2017-07-11 14:17:53.000 192 33785.85 131.59 17085.90 88888.00 2017-07-11 14:17:54.000 192 33785.91 131.61 17085.88 88888.00 2017-07-11 14:17:55.000 192 33785.94 131.62 17085.87 37860.79 2017-07-11 14:17:56.000 192 33785.94 131.63 17085.83 88888.00 2017-07-11 14:17:57.000 192 33785.91 131.60 17085.84 88888.00 2017-07-11 14:17:58.000 192 33785.92 131.58 17085.83 88888.00 2017-07-11 14:17:59.000 192 33785.95 131.59 17085.83 88888.00 2017-07-11 14:18:00.000 192 33785.98 131.60 17085.86 37860.85 2017-07-11 14:18:01.000 192 33785.98 131.60 17085.90 88888.00 2017-07-11 14:18:02.000 192 33785.97 131.64 17085.89 88888.00 2017-07-11 14:18:03.000 192 33786.02 131.66 17085.87 88888.00 2017-07-11 14:18:04.000 192 33786.00 131.67 17085.87 88888.00 2017-07-11 14:18:05.000 192 33785.99 131.63 17085.88 37860.79 2017-07-11 14:18:06.000 192 33785.99 131.64 17085.88 88888.00 2017-07-11 14:18:07.000 192 33785.96 131.64 17085.92 88888.00 2017-07-11 14:18:08.000 192 33785.97 131.66 17085.94 88888.00 2017-07-11 14:18:09.000 192 33785.97 131.68 17085.94 88888.00 2017-07-11 14:18:10.000 192 33785.96 131.67 17085.91 37860.82 2017-07-11 14:18:11.000 192 33785.93 131.65 17085.91 88888.00 2017-07-11 14:18:12.000 192 33785.94 131.63 17085.93 88888.00 2017-07-11 14:18:13.000 192 33785.92 131.63 17085.95 88888.00 2017-07-11 14:18:14.000 192 33785.91 131.66 17085.95 88888.00 2017-07-11 14:18:15.000 192 33785.93 131.66 17085.91 37860.60 2017-07-11 14:18:16.000 192 33785.90 131.65 17085.93 88888.00 2017-07-11 14:18:17.000 192 33785.90 131.65 17085.91 88888.00 2017-07-11 14:18:18.000 192 33785.94 131.66 17085.91 88888.00 2017-07-11 14:18:19.000 192 33785.89 131.64 17085.93 88888.00 2017-07-11 14:18:20.000 192 33785.88 131.63 17085.93 37860.75 2017-07-11 14:18:21.000 192 33785.89 131.64 17085.88 88888.00 2017-07-11 14:18:22.000 192 33785.91 131.69 17085.90 88888.00 2017-07-11 14:18:23.000 192 33785.86 131.68 17085.89 88888.00 2017-07-11 14:18:24.000 192 33785.83 131.69 17085.91 88888.00 2017-07-11 14:18:25.000 192 33785.82 131.71 17085.93 37860.65 2017-07-11 14:18:26.000 192 33785.82 131.71 17086.00 88888.00 2017-07-11 14:18:27.000 192 33785.82 131.74 17085.95 88888.00 2017-07-11 14:18:28.000 192 33785.81 131.74 17085.95 88888.00 2017-07-11 14:18:29.000 192 33785.82 131.73 17086.00 88888.00 2017-07-11 14:18:30.000 192 33785.76 131.76 17085.99 37860.65 2017-07-11 14:18:31.000 192 33785.78 131.78 17085.94 88888.00 2017-07-11 14:18:32.000 192 33785.80 131.78 17085.94 88888.00 2017-07-11 14:18:33.000 192 33785.82 131.76 17085.95 88888.00 2017-07-11 14:18:34.000 192 33785.84 131.79 17085.92 88888.00 2017-07-11 14:18:35.000 192 33785.81 131.79 17085.91 37860.62 2017-07-11 14:18:36.000 192 33785.80 131.78 17085.92 88888.00 2017-07-11 14:18:37.000 192 33785.73 131.78 17085.91 88888.00 2017-07-11 14:18:38.000 192 33785.73 131.79 17085.96 88888.00 2017-07-11 14:18:39.000 192 33785.69 131.81 17085.95 88888.00 2017-07-11 14:18:40.000 192 33785.65 131.84 17085.92 37860.74 2017-07-11 14:18:41.000 192 33785.70 131.87 17085.95 88888.00 2017-07-11 14:18:42.000 192 33785.69 131.87 17085.93 88888.00 2017-07-11 14:18:43.000 192 33785.61 131.85 17085.94 88888.00 2017-07-11 14:18:44.000 192 33785.62 131.84 17085.96 88888.00 2017-07-11 14:18:45.000 192 33785.65 131.82 17085.96 37860.69 2017-07-11 14:18:46.000 192 33785.67 131.84 17085.98 88888.00 2017-07-11 14:18:47.000 192 33785.61 131.86 17085.95 88888.00 2017-07-11 14:18:48.000 192 33785.63 131.91 17086.00 88888.00 2017-07-11 14:18:49.000 192 33785.64 131.93 17085.96 88888.00 2017-07-11 14:18:50.000 192 33785.68 131.90 17085.96 37860.64 2017-07-11 14:18:51.000 192 33785.66 131.91 17085.98 88888.00 2017-07-11 14:18:52.000 192 33785.61 131.91 17085.98 88888.00 2017-07-11 14:18:53.000 192 33785.61 131.93 17086.02 88888.00 2017-07-11 14:18:54.000 192 33785.61 131.91 17085.99 88888.00 2017-07-11 14:18:55.000 192 33785.61 131.91 17085.97 37860.57 2017-07-11 14:18:56.000 192 33785.59 131.93 17085.97 88888.00 2017-07-11 14:18:57.000 192 33785.58 131.93 17085.95 88888.00 2017-07-11 14:18:58.000 192 33785.58 131.93 17085.99 88888.00 2017-07-11 14:18:59.000 192 33785.59 131.95 17086.03 88888.00 2017-07-11 14:19:00.000 192 33785.57 131.96 17086.04 37860.50 2017-07-11 14:19:01.000 192 33785.56 131.99 17086.03 88888.00 2017-07-11 14:19:02.000 192 33785.55 131.97 17086.01 88888.00 2017-07-11 14:19:03.000 192 33785.53 131.92 17085.98 88888.00 2017-07-11 14:19:04.000 192 33785.56 131.93 17085.98 88888.00 2017-07-11 14:19:05.000 192 33785.57 131.97 17085.99 37860.49 2017-07-11 14:19:06.000 192 33785.52 131.96 17085.99 88888.00 2017-07-11 14:19:07.000 192 33785.50 131.96 17086.01 88888.00 2017-07-11 14:19:08.000 192 33785.46 132.00 17086.00 88888.00 2017-07-11 14:19:09.000 192 33785.48 132.00 17085.95 88888.00 2017-07-11 14:19:10.000 192 33785.49 132.00 17085.96 37860.47 2017-07-11 14:19:11.000 192 33785.50 131.92 17086.00 88888.00 2017-07-11 14:19:12.000 192 33785.54 131.88 17085.99 88888.00 2017-07-11 14:19:13.000 192 33785.51 131.89 17085.95 88888.00 2017-07-11 14:19:14.000 192 33785.48 131.93 17086.00 88888.00 2017-07-11 14:19:15.000 192 33785.48 131.95 17085.98 37860.50 2017-07-11 14:19:16.000 192 33785.50 131.98 17085.99 88888.00 2017-07-11 14:19:17.000 192 33785.48 131.98 17086.03 88888.00 2017-07-11 14:19:18.000 192 33785.48 131.98 17086.02 88888.00 2017-07-11 14:19:19.000 192 33785.47 131.99 17086.02 88888.00 2017-07-11 14:19:20.000 192 33785.48 131.97 17085.96 37860.53 2017-07-11 14:19:21.000 192 33785.48 131.97 17085.96 88888.00 2017-07-11 14:19:22.000 192 33785.48 131.97 17085.96 88888.00 2017-07-11 14:19:23.000 192 33785.46 132.02 17085.96 88888.00 2017-07-11 14:19:24.000 192 33785.44 132.01 17085.95 88888.00 2017-07-11 14:19:25.000 192 33785.45 132.01 17085.96 37860.58 2017-07-11 14:19:26.000 192 33785.47 132.02 17085.99 88888.00 2017-07-11 14:19:27.000 192 33785.46 132.02 17085.97 88888.00 2017-07-11 14:19:28.000 192 33785.48 132.02 17085.98 88888.00 2017-07-11 14:19:29.000 192 33785.46 132.04 17086.01 88888.00 2017-07-11 14:19:30.000 192 33785.48 132.03 17086.00 37860.56 2017-07-11 14:19:31.000 192 33785.52 131.99 17085.99 88888.00 2017-07-11 14:19:32.000 192 33785.49 131.99 17085.97 88888.00 2017-07-11 14:19:33.000 192 33785.49 132.02 17086.00 88888.00 2017-07-11 14:19:34.000 192 33785.53 132.02 17086.02 88888.00 2017-07-11 14:19:35.000 192 33785.51 132.05 17086.00 37860.46 2017-07-11 14:19:36.000 192 33785.52 132.05 17086.03 88888.00 2017-07-11 14:19:37.000 192 33785.52 132.01 17085.98 88888.00 2017-07-11 14:19:38.000 192 33785.55 132.04 17085.98 88888.00 2017-07-11 14:19:39.000 192 33785.52 132.07 17086.03 88888.00 2017-07-11 14:19:40.000 192 33785.52 132.08 17086.01 37860.51 2017-07-11 14:19:41.000 192 33785.50 132.06 17086.00 88888.00 2017-07-11 14:19:42.000 192 33785.53 132.11 17085.99 88888.00 2017-07-11 14:19:43.000 192 33785.54 132.12 17085.99 88888.00 2017-07-11 14:19:44.000 192 33785.54 132.11 17085.99 88888.00 2017-07-11 14:19:45.000 192 33785.52 132.15 17086.01 37860.60 2017-07-11 14:19:46.000 192 33785.52 132.14 17086.01 88888.00 2017-07-11 14:19:47.000 192 33785.55 132.15 17086.01 88888.00 2017-07-11 14:19:48.000 192 33785.51 132.16 17086.03 88888.00 2017-07-11 14:19:49.000 192 33785.47 132.18 17085.98 88888.00 2017-07-11 14:19:50.000 192 33785.49 132.16 17085.91 37860.54 2017-07-11 14:19:51.000 192 33785.53 132.17 17085.99 88888.00 2017-07-11 14:19:52.000 192 33785.55 132.19 17086.00 88888.00 2017-07-11 14:19:53.000 192 33785.51 132.18 17086.01 88888.00 2017-07-11 14:19:54.000 192 33785.52 132.20 17086.03 88888.00 2017-07-11 14:19:55.000 192 33785.56 132.24 17086.02 37860.38 2017-07-11 14:19:56.000 192 33785.55 132.23 17086.03 88888.00 2017-07-11 14:19:57.000 192 33785.53 132.24 17085.97 88888.00 2017-07-11 14:19:58.000 192 33785.50 132.22 17085.98 88888.00 2017-07-11 14:19:59.000 192 33785.48 132.15 17086.03 88888.00 2017-07-11 14:20:00.000 192 33785.51 132.19 17086.01 37860.46 2017-07-11 14:20:01.000 192 33785.54 132.17 17085.97 88888.00 2017-07-11 14:20:02.000 192 33785.57 132.17 17085.98 88888.00 2017-07-11 14:20:03.000 192 33785.54 132.18 17085.97 88888.00 2017-07-11 14:20:04.000 192 33785.55 132.19 17085.99 88888.00 2017-07-11 14:20:05.000 192 33785.57 132.19 17085.99 37860.53 2017-07-11 14:20:06.000 192 33785.57 132.19 17085.97 88888.00 2017-07-11 14:20:07.000 192 33785.54 132.16 17086.00 88888.00 2017-07-11 14:20:08.000 192 33785.50 132.17 17086.01 88888.00 2017-07-11 14:20:09.000 192 33785.55 132.21 17086.02 88888.00 2017-07-11 14:20:10.000 192 33785.60 132.24 17086.02 37860.53 2017-07-11 14:20:11.000 192 33785.62 132.22 17086.01 88888.00 2017-07-11 14:20:12.000 192 33785.63 132.21 17085.98 88888.00 2017-07-11 14:20:13.000 192 33785.61 132.21 17086.00 88888.00 2017-07-11 14:20:14.000 192 33785.61 132.20 17086.03 88888.00 2017-07-11 14:20:15.000 192 33785.62 132.18 17086.01 37860.53 2017-07-11 14:20:16.000 192 33785.59 132.18 17085.96 88888.00 2017-07-11 14:20:17.000 192 33785.58 132.20 17085.94 88888.00 2017-07-11 14:20:18.000 192 33785.57 132.21 17085.96 88888.00 2017-07-11 14:20:19.000 192 33785.56 132.26 17085.97 88888.00 2017-07-11 14:20:20.000 192 33785.56 132.26 17085.95 37860.60 2017-07-11 14:20:21.000 192 33785.54 132.36 17086.00 88888.00 2017-07-11 14:20:22.000 192 33785.54 132.32 17086.04 88888.00 2017-07-11 14:20:23.000 192 33785.54 132.31 17085.97 88888.00 2017-07-11 14:20:24.000 192 33785.55 132.35 17085.97 88888.00 2017-07-11 14:20:25.000 192 33785.51 132.34 17085.98 37860.42 2017-07-11 14:20:26.000 192 33785.51 132.37 17086.01 88888.00 2017-07-11 14:20:27.000 192 33785.49 132.41 17086.02 88888.00 2017-07-11 14:20:28.000 192 33785.45 132.42 17086.02 88888.00 2017-07-11 14:20:29.000 192 33785.46 132.45 17086.02 88888.00 2017-07-11 14:20:30.000 192 33785.45 132.47 17086.00 37860.43 2017-07-11 14:20:31.000 192 33785.45 132.47 17086.00 88888.00 2017-07-11 14:20:32.000 192 33785.43 132.50 17085.99 88888.00 2017-07-11 14:20:33.000 192 33785.43 132.49 17086.03 88888.00 2017-07-11 14:20:34.000 192 33785.42 132.46 17086.05 88888.00 2017-07-11 14:20:35.000 192 33785.42 132.45 17086.02 37860.43 2017-07-11 14:20:36.000 192 33785.45 132.44 17086.04 88888.00 2017-07-11 14:20:37.000 192 33785.44 132.47 17086.06 88888.00 2017-07-11 14:20:38.000 192 33785.43 132.48 17086.05 88888.00 2017-07-11 14:20:39.000 192 33785.41 132.50 17086.06 88888.00 2017-07-11 14:20:40.000 192 33785.38 132.52 17086.06 37860.40 2017-07-11 14:20:41.000 192 33785.37 132.55 17086.08 88888.00 2017-07-11 14:20:42.000 192 33785.32 132.57 17086.08 88888.00 2017-07-11 14:20:43.000 192 33785.36 132.57 17086.05 88888.00 2017-07-11 14:20:44.000 192 33785.34 132.57 17086.06 88888.00 2017-07-11 14:20:45.000 192 33785.38 132.64 17086.03 37860.35 2017-07-11 14:20:46.000 192 33785.36 132.60 17086.05 88888.00 2017-07-11 14:20:47.000 192 33785.33 132.55 17086.06 88888.00 2017-07-11 14:20:48.000 192 33785.33 132.60 17086.11 88888.00 2017-07-11 14:20:49.000 192 33785.38 132.60 17086.13 88888.00 2017-07-11 14:20:50.000 192 33785.36 132.60 17086.11 37860.36 2017-07-11 14:20:51.000 192 33785.37 132.65 17086.08 88888.00 2017-07-11 14:20:52.000 192 33785.36 132.66 17086.08 88888.00 2017-07-11 14:20:53.000 192 33785.34 132.66 17086.07 88888.00 2017-07-11 14:20:54.000 192 33785.36 132.68 17086.08 88888.00 2017-07-11 14:20:55.000 192 33785.36 132.66 17086.08 37860.44 2017-07-11 14:20:56.000 192 33785.35 132.63 17086.08 88888.00 2017-07-11 14:20:57.000 192 33785.31 132.61 17086.04 88888.00 2017-07-11 14:20:58.000 192 33785.31 132.59 17085.98 88888.00 2017-07-11 14:20:59.000 192 33785.36 132.63 17085.97 88888.00 2017-07-11 14:21:00.000 192 33785.43 132.64 17086.05 37860.35 2017-07-11 14:21:01.000 192 33785.47 132.62 17086.08 88888.00 2017-07-11 14:21:02.000 192 33785.49 132.62 17086.05 88888.00 2017-07-11 14:21:03.000 192 33785.46 132.61 17086.03 88888.00 2017-07-11 14:21:04.000 192 33785.47 132.66 17086.07 88888.00 2017-07-11 14:21:05.000 192 33785.47 132.68 17086.06 37860.43 2017-07-11 14:21:06.000 192 33785.48 132.62 17086.03 88888.00 2017-07-11 14:21:07.000 192 33785.50 132.55 17086.05 88888.00 2017-07-11 14:21:08.000 192 33785.54 132.61 17086.05 88888.00 2017-07-11 14:21:09.000 192 33785.52 132.63 17086.07 88888.00 2017-07-11 14:21:10.000 192 33785.52 132.65 17086.11 37860.45 2017-07-11 14:21:11.000 192 33785.54 132.65 17086.09 88888.00 2017-07-11 14:21:12.000 192 33785.55 132.67 17086.07 88888.00 2017-07-11 14:21:13.000 192 33785.60 132.70 17086.06 88888.00 2017-07-11 14:21:14.000 192 33785.54 132.68 17086.05 88888.00 2017-07-11 14:21:15.000 192 33785.51 132.69 17086.08 37860.39 2017-07-11 14:21:16.000 192 33785.52 132.68 17086.11 88888.00 2017-07-11 14:21:17.000 192 33785.52 132.68 17086.09 88888.00 2017-07-11 14:21:18.000 192 33785.53 132.69 17086.02 88888.00 2017-07-11 14:21:19.000 192 33785.55 132.68 17086.03 88888.00 2017-07-11 14:21:20.000 192 33785.54 132.70 17086.07 37860.44 2017-07-11 14:21:21.000 192 33785.52 132.71 17086.08 88888.00 2017-07-11 14:21:22.000 192 33785.52 132.77 17086.07 88888.00 2017-07-11 14:21:23.000 192 33785.53 132.77 17086.08 88888.00 2017-07-11 14:21:24.000 192 33785.47 132.77 17086.06 88888.00 2017-07-11 14:21:25.000 192 33785.50 132.79 17086.06 37860.39 2017-07-11 14:21:26.000 192 33785.53 132.76 17086.07 88888.00 2017-07-11 14:21:27.000 192 33785.53 132.80 17086.09 88888.00 2017-07-11 14:21:28.000 192 33785.51 132.84 17086.13 88888.00 2017-07-11 14:21:29.000 192 33785.53 132.81 17086.14 88888.00 2017-07-11 14:21:30.000 192 33785.52 132.83 17086.16 37860.40 2017-07-11 14:21:31.000 192 33785.48 132.83 17086.12 88888.00 2017-07-11 14:21:32.000 192 33785.49 132.85 17086.12 88888.00 2017-07-11 14:21:33.000 192 33785.49 132.84 17086.16 88888.00 2017-07-11 14:21:34.000 192 33785.49 132.79 17086.16 88888.00 2017-07-11 14:21:35.000 192 33785.50 132.82 17086.16 37860.36 2017-07-11 14:21:36.000 192 33785.49 132.82 17086.14 88888.00 2017-07-11 14:21:37.000 192 33785.44 132.81 17086.14 88888.00 2017-07-11 14:21:38.000 192 33785.44 132.83 17086.15 88888.00 2017-07-11 14:21:39.000 192 33785.44 132.87 17086.13 88888.00 2017-07-11 14:21:40.000 192 33785.48 132.85 17086.16 37860.33 2017-07-11 14:21:41.000 192 33785.45 132.85 17086.14 88888.00 2017-07-11 14:21:42.000 192 33785.43 132.90 17086.13 88888.00 2017-07-11 14:21:43.000 192 33785.40 132.88 17086.13 88888.00 2017-07-11 14:21:44.000 192 33785.41 132.88 17086.11 88888.00 2017-07-11 14:21:45.000 192 33785.40 132.90 17086.09 37860.39 2017-07-11 14:21:46.000 192 33785.41 132.89 17086.09 88888.00 2017-07-11 14:21:47.000 192 33785.38 132.90 17086.05 88888.00 2017-07-11 14:21:48.000 192 33785.38 132.93 17086.07 88888.00 2017-07-11 14:21:49.000 192 33785.38 132.92 17086.12 88888.00 2017-07-11 14:21:50.000 192 33785.39 132.89 17086.09 37860.29 2017-07-11 14:21:51.000 192 33785.38 132.93 17086.06 88888.00 2017-07-11 14:21:52.000 192 33785.36 132.93 17086.06 88888.00 2017-07-11 14:21:53.000 192 33785.36 132.95 17086.09 88888.00 2017-07-11 14:21:54.000 192 33785.37 132.91 17086.13 88888.00 2017-07-11 14:21:55.000 192 33785.36 132.90 17086.10 37860.35 2017-07-11 14:21:56.000 192 33785.37 132.91 17086.10 88888.00 2017-07-11 14:21:57.000 192 33785.31 132.99 17086.11 88888.00 2017-07-11 14:21:58.000 192 33785.29 132.97 17086.15 88888.00 2017-07-11 14:21:59.000 192 33785.25 132.92 17086.12 88888.00 2017-07-11 14:22:00.000 192 33785.25 132.91 17086.11 37860.22 2017-07-11 14:22:01.000 192 33785.23 132.93 17086.10 88888.00 2017-07-11 14:22:02.000 192 33785.25 132.94 17086.12 88888.00 2017-07-11 14:22:03.000 192 33785.22 132.92 17086.09 88888.00 2017-07-11 14:22:04.000 192 33785.20 132.90 17086.09 88888.00 2017-07-11 14:22:05.000 192 33785.20 132.88 17086.12 37860.28 2017-07-11 14:22:06.000 192 33785.26 132.95 17086.09 88888.00 2017-07-11 14:22:07.000 192 33785.27 132.97 17086.08 88888.00 2017-07-11 14:22:08.000 192 33785.29 132.99 17086.09 88888.00 2017-07-11 14:22:09.000 192 33785.24 133.02 17086.08 88888.00 2017-07-11 14:22:10.000 192 33785.24 133.02 17086.10 37860.31 2017-07-11 14:22:11.000 192 33785.28 132.99 17086.04 88888.00 2017-07-11 14:22:12.000 192 33785.27 132.98 17086.02 88888.00 2017-07-11 14:22:13.000 192 33785.29 132.98 17086.02 88888.00 2017-07-11 14:22:14.000 192 33785.29 133.01 17086.04 88888.00 2017-07-11 14:22:15.000 192 33785.28 132.99 17086.08 37860.42 2017-07-11 14:22:16.000 192 33785.28 132.98 17086.07 88888.00 2017-07-11 14:22:17.000 192 33785.29 133.04 17086.01 88888.00 2017-07-11 14:22:18.000 192 33785.29 133.06 17086.01 88888.00 2017-07-11 14:22:19.000 192 33785.28 133.10 17086.01 88888.00 2017-07-11 14:22:20.000 192 33785.29 133.06 17086.01 37860.31 2017-07-11 14:22:21.000 192 33785.29 133.07 17086.03 88888.00 2017-07-11 14:22:22.000 192 33785.23 133.12 17086.03 88888.00 2017-07-11 14:22:23.000 192 33785.21 133.13 17086.03 88888.00 2017-07-11 14:22:24.000 192 33785.22 133.13 17086.05 88888.00 2017-07-11 14:22:25.000 192 33785.23 133.12 17086.07 37860.29 2017-07-11 14:22:26.000 192 33785.28 133.11 17086.06 88888.00 2017-07-11 14:22:27.000 192 33785.25 133.13 17086.04 88888.00 2017-07-11 14:22:28.000 192 33785.25 133.14 17086.05 88888.00 2017-07-11 14:22:29.000 192 33785.27 133.18 17086.03 88888.00 2017-07-11 14:22:30.000 192 33785.23 133.20 17085.98 37860.31 2017-07-11 14:22:31.000 192 33785.24 133.25 17085.98 88888.00 2017-07-11 14:22:32.000 192 33785.29 133.23 17086.03 88888.00 2017-07-11 14:22:33.000 192 33785.25 133.20 17086.04 88888.00 2017-07-11 14:22:34.000 192 33785.27 133.24 17086.06 88888.00 2017-07-11 14:22:35.000 192 33785.27 133.24 17086.08 37860.36 2017-07-11 14:22:36.000 192 33785.24 133.24 17086.07 88888.00 2017-07-11 14:22:37.000 192 33785.24 133.25 17086.08 88888.00 2017-07-11 14:22:38.000 192 33785.25 133.21 17086.07 88888.00 2017-07-11 14:22:39.000 192 33785.24 133.18 17086.00 88888.00 2017-07-11 14:22:40.000 192 33785.25 133.21 17085.97 37860.18 2017-07-11 14:22:41.000 192 33785.28 133.24 17086.01 88888.00 2017-07-11 14:22:42.000 192 33785.31 133.26 17086.00 88888.00 2017-07-11 14:22:43.000 192 33785.30 133.23 17086.01 88888.00 2017-07-11 14:22:44.000 192 33785.26 133.23 17086.03 88888.00 2017-07-11 14:22:45.000 192 33785.27 133.21 17086.10 37860.26 2017-07-11 14:22:46.000 192 33785.25 133.17 17086.10 88888.00 2017-07-11 14:22:47.000 192 33785.24 133.20 17086.12 88888.00 2017-07-11 14:22:48.000 192 33785.25 133.22 17086.11 88888.00 2017-07-11 14:22:49.000 192 33785.26 133.22 17086.07 88888.00 2017-07-11 14:22:50.000 192 33785.26 133.22 17086.08 37860.28 2017-07-11 14:22:51.000 192 33785.30 133.21 17086.06 88888.00 2017-07-11 14:22:52.000 192 33785.28 133.19 17086.09 88888.00 2017-07-11 14:22:53.000 192 33785.25 133.22 17086.09 88888.00 2017-07-11 14:22:54.000 192 33785.29 133.23 17086.13 88888.00 2017-07-11 14:22:55.000 192 33785.28 133.23 17086.15 37860.28 2017-07-11 14:22:56.000 192 33785.32 133.20 17086.13 88888.00 2017-07-11 14:22:57.000 192 33785.32 133.23 17086.13 88888.00 2017-07-11 14:22:58.000 192 33785.31 133.25 17086.13 88888.00 2017-07-11 14:22:59.000 192 33785.31 133.26 17086.08 88888.00 2017-07-11 14:23:00.000 192 33785.30 133.27 17086.11 37860.17 2017-07-11 14:23:01.000 192 33785.30 133.28 17086.11 88888.00 2017-07-11 14:23:02.000 192 33785.29 133.27 17086.08 88888.00 2017-07-11 14:23:03.000 192 33785.30 133.29 17086.14 88888.00 2017-07-11 14:23:04.000 192 33785.31 133.29 17086.16 88888.00 2017-07-11 14:23:05.000 192 33785.31 133.28 17086.16 37860.19 2017-07-11 14:23:06.000 192 33785.32 133.25 17086.15 88888.00 2017-07-11 14:23:07.000 192 33785.29 133.24 17086.10 88888.00 2017-07-11 14:23:08.000 192 33785.30 133.25 17086.08 88888.00 2017-07-11 14:23:09.000 192 33785.32 133.26 17086.08 88888.00 2017-07-11 14:23:10.000 192 33785.27 133.31 17086.10 37860.28 2017-07-11 14:23:11.000 192 33785.29 133.32 17086.09 88888.00 2017-07-11 14:23:12.000 192 33785.31 133.33 17086.08 88888.00 2017-07-11 14:23:13.000 192 33785.31 133.35 17086.12 88888.00 2017-07-11 14:23:14.000 192 33785.30 133.33 17086.15 88888.00 2017-07-11 14:23:15.000 192 33785.32 133.38 17086.18 37860.31 2017-07-11 14:23:16.000 192 33785.32 133.35 17086.17 88888.00 2017-07-11 14:23:17.000 192 33785.32 133.28 17086.12 88888.00 2017-07-11 14:23:18.000 192 33785.30 133.30 17086.09 88888.00 2017-07-11 14:23:19.000 192 33785.31 133.35 17086.11 88888.00 2017-07-11 14:23:20.000 192 33785.33 133.33 17086.12 37860.13 2017-07-11 14:23:21.000 192 33785.36 133.33 17086.09 88888.00 2017-07-11 14:23:22.000 192 33785.35 133.31 17086.08 88888.00 2017-07-11 14:23:23.000 192 33785.33 133.36 17086.13 88888.00 2017-07-11 14:23:24.000 192 33785.35 133.41 17086.10 88888.00 2017-07-11 14:23:25.000 192 33785.29 133.43 17086.04 37860.28 2017-07-11 14:23:26.000 192 33785.27 133.43 17086.07 88888.00 2017-07-11 14:23:27.000 192 33785.26 133.47 17086.09 88888.00 2017-07-11 14:23:28.000 192 33785.25 133.41 17086.13 88888.00 2017-07-11 14:23:29.000 192 33785.26 133.39 17086.15 88888.00 2017-07-11 14:23:30.000 192 33785.26 133.39 17086.13 37860.29 2017-07-11 14:23:31.000 192 33785.23 133.45 17086.13 88888.00 2017-07-11 14:23:32.000 192 33785.22 133.44 17086.13 88888.00 2017-07-11 14:23:33.000 192 33785.20 133.43 17086.18 88888.00 2017-07-11 14:23:34.000 192 33785.23 133.44 17086.16 88888.00 2017-07-11 14:23:35.000 192 33785.23 133.45 17086.17 37860.20 2017-07-11 14:23:36.000 192 33785.24 133.46 17086.16 88888.00 2017-07-11 14:23:37.000 192 33785.25 133.46 17086.17 88888.00 2017-07-11 14:23:38.000 192 33785.22 133.46 17086.21 88888.00 2017-07-11 14:23:39.000 192 33785.24 133.48 17086.22 88888.00 2017-07-11 14:23:40.000 192 33785.27 133.48 17086.19 37860.24 2017-07-11 14:23:41.000 192 33785.24 133.48 17086.15 88888.00 2017-07-11 14:23:42.000 192 33785.25 133.50 17086.18 88888.00 2017-07-11 14:23:43.000 192 33785.26 133.53 17086.22 88888.00 2017-07-11 14:23:44.000 192 33785.26 133.53 17086.22 88888.00 2017-07-11 14:23:45.000 192 33785.26 133.51 17086.23 37860.24 2017-07-11 14:23:46.000 192 33785.26 133.50 17086.21 88888.00 2017-07-11 14:23:47.000 192 33785.24 133.46 17086.26 88888.00 2017-07-11 14:23:48.000 192 33785.23 133.49 17086.26 88888.00 2017-07-11 14:23:49.000 192 33785.24 133.52 17086.23 88888.00 2017-07-11 14:23:50.000 192 33785.23 133.54 17086.23 37860.25 2017-07-11 14:23:51.000 192 33785.26 133.56 17086.22 88888.00 2017-07-11 14:23:52.000 192 33785.28 133.57 17086.19 88888.00 2017-07-11 14:23:53.000 192 33785.22 133.56 17086.17 88888.00 2017-07-11 14:23:54.000 192 33785.22 133.52 17086.20 88888.00 2017-07-11 14:23:55.000 192 33785.24 133.51 17086.19 37860.17 2017-07-11 14:23:56.000 192 33785.24 133.47 17086.18 88888.00 2017-07-11 14:23:57.000 192 33785.24 133.49 17086.13 88888.00 2017-07-11 14:23:58.000 192 33785.25 133.53 17086.11 88888.00 2017-07-11 14:23:59.000 192 33785.26 133.52 17086.13 88888.00 2017-07-11 14:24:00.000 192 33785.28 133.52 17086.15 37860.17 2017-07-11 14:24:01.000 192 33785.23 133.51 17086.15 88888.00 2017-07-11 14:24:02.000 192 33785.21 133.51 17086.15 88888.00 2017-07-11 14:24:03.000 192 33785.21 133.52 17086.15 88888.00 2017-07-11 14:24:04.000 192 33785.23 133.53 17086.17 88888.00 2017-07-11 14:24:05.000 192 33785.20 133.58 17086.16 37860.24 2017-07-11 14:24:06.000 192 33785.19 133.57 17086.09 88888.00 2017-07-11 14:24:07.000 192 33785.21 133.57 17086.09 88888.00 2017-07-11 14:24:08.000 192 33785.22 133.58 17086.10 88888.00 2017-07-11 14:24:09.000 192 33785.22 133.57 17086.10 88888.00 2017-07-11 14:24:10.000 192 33785.21 133.59 17086.11 37860.12 2017-07-11 14:24:11.000 192 33785.20 133.56 17086.05 88888.00 2017-07-11 14:24:12.000 192 33785.17 133.52 17086.04 88888.00 2017-07-11 14:24:13.000 192 33785.15 133.55 17086.04 88888.00 2017-07-11 14:24:14.000 192 33785.18 133.61 17086.02 88888.00 2017-07-11 14:24:15.000 192 33785.19 133.59 17086.05 37860.28 2017-07-11 14:24:16.000 192 33785.14 133.59 17086.03 88888.00 2017-07-11 14:24:17.000 192 33785.08 133.55 17086.03 88888.00 2017-07-11 14:24:18.000 192 33785.08 133.54 17086.04 88888.00 2017-07-11 14:24:19.000 192 33785.10 133.55 17086.05 88888.00 2017-07-11 14:24:20.000 192 33785.15 133.55 17086.11 37860.11 2017-07-11 14:24:21.000 192 33785.17 133.57 17086.12 88888.00 2017-07-11 14:24:22.000 192 33785.15 133.60 17086.13 88888.00 2017-07-11 14:24:23.000 192 33785.09 133.56 17086.15 88888.00 2017-07-11 14:24:24.000 192 33785.09 133.56 17086.15 88888.00 2017-07-11 14:24:25.000 192 33785.11 133.59 17086.14 37860.15 2017-07-11 14:24:26.000 192 33785.11 133.57 17086.14 88888.00 2017-07-11 14:24:27.000 192 33785.14 133.61 17086.20 88888.00 2017-07-11 14:24:28.000 192 33785.13 133.65 17086.18 88888.00 2017-07-11 14:24:29.000 192 33785.10 133.62 17086.15 88888.00 2017-07-11 14:24:30.000 192 33785.11 133.63 17086.14 37860.21 2017-07-11 14:24:31.000 192 33785.12 133.59 17086.15 88888.00 2017-07-11 14:24:32.000 192 33785.08 133.61 17086.14 88888.00 2017-07-11 14:24:33.000 192 33785.10 133.62 17086.13 88888.00 2017-07-11 14:24:34.000 192 33785.09 133.60 17086.15 88888.00 2017-07-11 14:24:35.000 192 33785.10 133.63 17086.21 37860.14 2017-07-11 14:24:36.000 192 33785.11 133.68 17086.24 88888.00 2017-07-11 14:24:37.000 192 33785.06 133.69 17086.22 88888.00 2017-07-11 14:24:38.000 192 33785.07 133.69 17086.22 88888.00 2017-07-11 14:24:39.000 192 33785.10 133.69 17086.23 88888.00 2017-07-11 14:24:40.000 192 33785.11 133.66 17086.18 37860.21 2017-07-11 14:24:41.000 192 33785.13 133.70 17086.18 88888.00 2017-07-11 14:24:42.000 192 33785.15 133.68 17086.23 88888.00 2017-07-11 14:24:43.000 192 33785.13 133.68 17086.22 88888.00 2017-07-11 14:24:44.000 192 33785.14 133.64 17086.16 88888.00 2017-07-11 14:24:45.000 192 33785.12 133.67 17086.22 37860.17 2017-07-11 14:24:46.000 192 33785.15 133.70 17086.19 88888.00 2017-07-11 14:24:47.000 192 33785.13 133.74 17086.22 88888.00 2017-07-11 14:24:48.000 192 33785.15 133.75 17086.23 88888.00 2017-07-11 14:24:49.000 192 33785.16 133.73 17086.18 88888.00 2017-07-11 14:24:50.000 192 33785.17 133.70 17086.21 37860.20 2017-07-11 14:24:51.000 192 33785.18 133.73 17086.18 88888.00 2017-07-11 14:24:52.000 192 33785.17 133.68 17086.19 88888.00 2017-07-11 14:24:53.000 192 33785.11 133.67 17086.21 88888.00 2017-07-11 14:24:54.000 192 33785.11 133.67 17086.17 88888.00 2017-07-11 14:24:55.000 192 33785.14 133.67 17086.16 37860.26 2017-07-11 14:24:56.000 192 33785.17 133.67 17086.18 88888.00 2017-07-11 14:24:57.000 192 33785.14 133.67 17086.18 88888.00 2017-07-11 14:24:58.000 192 33785.12 133.71 17086.17 88888.00 2017-07-11 14:24:59.000 192 33785.14 133.74 17086.17 88888.00 2017-07-11 14:25:00.000 192 33785.17 133.71 17086.16 37860.10 2017-07-11 14:25:01.000 192 33785.18 133.71 17086.18 88888.00 2017-07-11 14:25:02.000 192 33785.21 133.70 17086.21 88888.00 2017-07-11 14:25:03.000 192 33785.19 133.75 17086.25 88888.00 2017-07-11 14:25:04.000 192 33785.19 133.77 17086.23 88888.00 2017-07-11 14:25:05.000 192 33785.14 133.75 17086.27 37860.11 2017-07-11 14:25:06.000 192 33785.16 133.72 17086.26 88888.00 2017-07-11 14:25:07.000 192 33785.15 133.73 17086.24 88888.00 2017-07-11 14:25:08.000 192 33785.13 133.73 17086.24 88888.00 2017-07-11 14:25:09.000 192 33785.15 133.74 17086.26 88888.00 2017-07-11 14:25:10.000 192 33785.16 133.76 17086.24 37860.21 2017-07-11 14:25:11.000 192 33785.12 133.75 17086.24 88888.00 2017-07-11 14:25:12.000 192 33785.14 133.73 17086.28 88888.00 2017-07-11 14:25:13.000 192 33785.11 133.77 17086.28 88888.00 2017-07-11 14:25:14.000 192 33785.10 133.76 17086.25 88888.00 2017-07-11 14:25:15.000 192 33785.10 133.75 17086.27 37860.15 2017-07-11 14:25:16.000 192 33785.09 133.75 17086.29 88888.00 2017-07-11 14:25:17.000 192 33785.09 133.74 17086.27 88888.00 2017-07-11 14:25:18.000 192 33785.09 133.78 17086.25 88888.00 2017-07-11 14:25:19.000 192 33785.04 133.76 17086.22 88888.00 2017-07-11 14:25:20.000 192 33785.07 133.73 17086.18 37860.06 2017-07-11 14:25:21.000 192 33785.07 133.72 17086.20 88888.00 2017-07-11 14:25:22.000 192 33785.06 133.77 17086.27 88888.00 2017-07-11 14:25:23.000 192 33785.07 133.78 17086.28 88888.00 2017-07-11 14:25:24.000 192 33785.08 133.77 17086.26 88888.00 2017-07-11 14:25:25.000 192 33785.09 133.79 17086.25 37860.14 2017-07-11 14:25:26.000 192 33785.10 133.81 17086.28 88888.00 2017-07-11 14:25:27.000 192 33785.08 133.82 17086.29 88888.00 2017-07-11 14:25:28.000 192 33785.08 133.85 17086.30 88888.00 2017-07-11 14:25:29.000 192 33785.08 133.86 17086.29 88888.00 2017-07-11 14:25:30.000 192 33785.07 133.85 17086.23 37860.19 2017-07-11 14:25:31.000 192 33785.07 133.82 17086.21 88888.00 2017-07-11 14:25:32.000 192 33785.08 133.82 17086.20 88888.00 2017-07-11 14:25:33.000 192 33785.07 133.84 17086.23 88888.00 2017-07-11 14:25:34.000 192 33785.06 133.88 17086.25 88888.00 2017-07-11 14:25:35.000 192 33785.08 133.90 17086.25 37860.12 2017-07-11 14:25:36.000 192 33785.08 133.92 17086.26 88888.00 2017-07-11 14:25:37.000 192 33785.10 133.90 17086.27 88888.00 2017-07-11 14:25:38.000 192 33785.08 133.89 17086.19 88888.00 2017-07-11 14:25:39.000 192 33785.08 133.92 17086.22 88888.00 2017-07-11 14:25:40.000 192 33785.08 133.93 17086.23 37860.10 2017-07-11 14:25:41.000 192 33785.05 133.91 17086.26 88888.00 2017-07-11 14:25:42.000 192 33785.03 133.90 17086.25 88888.00 2017-07-11 14:25:43.000 192 33784.97 133.87 17086.22 88888.00 2017-07-11 14:25:44.000 192 33784.98 133.89 17086.23 88888.00 2017-07-11 14:25:45.000 192 33785.01 133.90 17086.26 37860.12 2017-07-11 14:25:46.000 192 33785.01 133.89 17086.26 88888.00 2017-07-11 14:25:47.000 192 33785.03 133.90 17086.25 88888.00 2017-07-11 14:25:48.000 192 33785.05 133.90 17086.24 88888.00 2017-07-11 14:25:49.000 192 33785.04 133.88 17086.25 88888.00 2017-07-11 14:25:50.000 192 33785.05 133.88 17086.26 37860.06 2017-07-11 14:25:51.000 192 33785.08 133.90 17086.27 88888.00 2017-07-11 14:25:52.000 192 33785.06 133.89 17086.31 88888.00 2017-07-11 14:25:53.000 192 33785.01 133.88 17086.31 88888.00 2017-07-11 14:25:54.000 192 33785.01 133.92 17086.30 88888.00 2017-07-11 14:25:55.000 192 33785.00 133.95 17086.28 37860.10 2017-07-11 14:25:56.000 192 33785.00 133.92 17086.33 88888.00 2017-07-11 14:25:57.000 192 33784.97 133.90 17086.32 88888.00 2017-07-11 14:25:58.000 192 33784.95 133.87 17086.32 88888.00 2017-07-11 14:25:59.000 192 33784.94 133.91 17086.34 88888.00 2017-07-11 14:26:00.000 192 33784.92 133.91 17086.34 37860.01 2017-07-11 14:26:01.000 192 33784.92 133.91 17086.31 88888.00 2017-07-11 14:26:02.000 192 33784.88 133.93 17086.31 88888.00 2017-07-11 14:26:03.000 192 33784.89 133.94 17086.34 88888.00 2017-07-11 14:26:04.000 192 33784.90 133.94 17086.38 88888.00 2017-07-11 14:26:05.000 192 33784.88 133.94 17086.37 37860.10 2017-07-11 14:26:06.000 192 33784.89 133.92 17086.38 88888.00 2017-07-11 14:26:07.000 192 33784.88 133.90 17086.29 88888.00 2017-07-11 14:26:08.000 192 33784.90 133.89 17086.28 88888.00 2017-07-11 14:26:09.000 192 33784.92 133.90 17086.33 88888.00 2017-07-11 14:26:10.000 192 33784.91 133.96 17086.32 37860.04 2017-07-11 14:26:11.000 192 33784.95 133.95 17086.31 88888.00 2017-07-11 14:26:12.000 192 33784.91 133.96 17086.32 88888.00 2017-07-11 14:26:13.000 192 33784.87 133.98 17086.34 88888.00 2017-07-11 14:26:14.000 192 33784.87 134.00 17086.36 88888.00 2017-07-11 14:26:15.000 192 33784.88 133.99 17086.35 37859.95 2017-07-11 14:26:16.000 192 33784.87 133.94 17086.34 88888.00 2017-07-11 14:26:17.000 192 33784.87 133.98 17086.35 88888.00 2017-07-11 14:26:18.000 192 33784.83 134.00 17086.34 88888.00 2017-07-11 14:26:19.000 192 33784.84 134.00 17086.36 88888.00 2017-07-11 14:26:20.000 192 33784.84 133.97 17086.38 37860.01 2017-07-11 14:26:21.000 192 33784.83 133.99 17086.36 88888.00 2017-07-11 14:26:22.000 192 33784.83 134.00 17086.38 88888.00 2017-07-11 14:26:23.000 192 33784.82 134.02 17086.37 88888.00 2017-07-11 14:26:24.000 192 33784.82 134.05 17086.35 88888.00 2017-07-11 14:26:25.000 192 33784.85 133.99 17086.34 37860.01 2017-07-11 14:26:26.000 192 33784.86 134.03 17086.36 88888.00 2017-07-11 14:26:27.000 192 33784.85 134.06 17086.35 88888.00 2017-07-11 14:26:28.000 192 33784.87 134.03 17086.36 88888.00 2017-07-11 14:26:29.000 192 33784.86 134.04 17086.34 88888.00 2017-07-11 14:26:30.000 192 33784.89 134.03 17086.37 37860.03 2017-07-11 14:26:31.000 192 33784.88 134.01 17086.38 88888.00 2017-07-11 14:26:32.000 192 33784.85 134.04 17086.37 88888.00 2017-07-11 14:26:33.000 192 33784.86 134.06 17086.39 88888.00 2017-07-11 14:26:34.000 192 33784.89 134.03 17086.39 88888.00 2017-07-11 14:26:35.000 192 33784.89 134.00 17086.38 37859.92 2017-07-11 14:26:36.000 192 33784.89 134.05 17086.35 88888.00 2017-07-11 14:26:37.000 192 33784.87 134.07 17086.34 88888.00 2017-07-11 14:26:38.000 192 33784.89 134.04 17086.34 88888.00 2017-07-11 14:26:39.000 192 33784.86 134.05 17086.34 88888.00 2017-07-11 14:26:40.000 192 33784.90 134.05 17086.35 37859.99 2017-07-11 14:26:41.000 192 33784.93 134.07 17086.37 88888.00 2017-07-11 14:26:42.000 192 33784.92 134.06 17086.36 88888.00 2017-07-11 14:26:43.000 192 33784.91 134.07 17086.36 88888.00 2017-07-11 14:26:44.000 192 33784.91 134.09 17086.36 88888.00 2017-07-11 14:26:45.000 192 33784.90 134.11 17086.38 37860.01 2017-07-11 14:26:46.000 192 33784.90 134.14 17086.36 88888.00 2017-07-11 14:26:47.000 192 33784.88 134.12 17086.35 88888.00 2017-07-11 14:26:48.000 192 33784.87 134.10 17086.38 88888.00 2017-07-11 14:26:49.000 192 33784.88 134.16 17086.39 88888.00 2017-07-11 14:26:50.000 192 33784.82 134.14 17086.39 37860.03 2017-07-11 14:26:51.000 192 33784.82 134.14 17086.35 88888.00 2017-07-11 14:26:52.000 192 33784.84 134.17 17086.35 88888.00 2017-07-11 14:26:53.000 192 33784.81 134.17 17086.35 88888.00 2017-07-11 14:26:54.000 192 33784.82 134.16 17086.31 88888.00 2017-07-11 14:26:55.000 192 33784.86 134.14 17086.33 37860.01 2017-07-11 14:26:56.000 192 33784.87 134.15 17086.38 88888.00 2017-07-11 14:26:57.000 192 33784.84 134.14 17086.38 88888.00 2017-07-11 14:26:58.000 192 33784.83 134.14 17086.36 88888.00 2017-07-11 14:26:59.000 192 33784.83 134.11 17086.36 88888.00 2017-07-11 14:27:00.000 192 33784.85 134.15 17086.35 37860.04 2017-07-11 14:27:01.000 192 33784.90 134.13 17086.37 88888.00 2017-07-11 14:27:02.000 192 33784.91 134.09 17086.34 88888.00 2017-07-11 14:27:03.000 192 33784.90 134.07 17086.36 88888.00 2017-07-11 14:27:04.000 192 33784.88 134.10 17086.36 88888.00 2017-07-11 14:27:05.000 192 33784.87 134.07 17086.34 37860.06 2017-07-11 14:27:06.000 192 33784.88 134.00 17086.40 88888.00 2017-07-11 14:27:07.000 192 33784.87 134.00 17086.40 88888.00 2017-07-11 14:27:08.000 192 33784.90 134.02 17086.39 88888.00 2017-07-11 14:27:09.000 192 33784.85 134.03 17086.38 88888.00 2017-07-11 14:27:10.000 192 33784.85 134.05 17086.35 37859.97 2017-07-11 14:27:11.000 192 33784.88 134.06 17086.34 88888.00 2017-07-11 14:27:12.000 192 33784.90 134.04 17086.39 88888.00 2017-07-11 14:27:13.000 192 33784.86 134.04 17086.38 88888.00 2017-07-11 14:27:14.000 192 33784.92 134.10 17086.39 88888.00 2017-07-11 14:27:15.000 192 33784.91 134.08 17086.38 37860.07 2017-07-11 14:27:16.000 192 33784.90 134.07 17086.39 88888.00 2017-07-11 14:27:17.000 192 33784.86 134.08 17086.38 88888.00 2017-07-11 14:27:18.000 192 33784.82 134.13 17086.37 88888.00 2017-07-11 14:27:19.000 192 33784.76 134.12 17086.40 88888.00 2017-07-11 14:27:20.000 192 33784.78 134.09 17086.40 37859.95 2017-07-11 14:27:21.000 192 33784.79 134.04 17086.37 88888.00 2017-07-11 14:27:22.000 192 33784.76 134.03 17086.36 88888.00 2017-07-11 14:27:23.000 192 33784.75 134.08 17086.37 88888.00 2017-07-11 14:27:24.000 192 33784.75 134.09 17086.40 88888.00 2017-07-11 14:27:25.000 192 33784.77 134.08 17086.42 37859.95 2017-07-11 14:27:26.000 192 33784.78 134.09 17086.43 88888.00 2017-07-11 14:27:27.000 192 33784.76 134.07 17086.44 88888.00 2017-07-11 14:27:28.000 192 33784.73 134.09 17086.46 88888.00 2017-07-11 14:27:29.000 192 33784.74 134.11 17086.42 88888.00 2017-07-11 14:27:30.000 192 33784.76 134.09 17086.39 37860.03 2017-07-11 14:27:31.000 192 33784.74 134.07 17086.37 88888.00 2017-07-11 14:27:32.000 192 33784.72 134.04 17086.37 88888.00 2017-07-11 14:27:33.000 192 33784.68 134.04 17086.39 88888.00 2017-07-11 14:27:34.000 192 33784.68 134.01 17086.37 88888.00 2017-07-11 14:27:35.000 192 33784.68 134.08 17086.42 37859.92 2017-07-11 14:27:36.000 192 33784.67 134.05 17086.43 88888.00 2017-07-11 14:27:37.000 192 33784.64 134.03 17086.40 88888.00 2017-07-11 14:27:38.000 192 33784.66 134.05 17086.39 88888.00 2017-07-11 14:27:39.000 192 33784.64 134.08 17086.41 88888.00 2017-07-11 14:27:40.000 192 33784.62 134.10 17086.42 37859.75 2017-07-11 14:27:41.000 192 33784.61 134.09 17086.38 88888.00 2017-07-11 14:27:42.000 192 33784.60 134.06 17086.37 88888.00 2017-07-11 14:27:43.000 192 33784.60 134.06 17086.36 88888.00 2017-07-11 14:27:44.000 192 33784.61 134.04 17086.38 88888.00 2017-07-11 14:27:45.000 192 33784.59 134.03 17086.40 37859.82 2017-07-11 14:27:46.000 192 33784.61 134.06 17086.42 88888.00 2017-07-11 14:27:47.000 192 33784.60 134.07 17086.40 88888.00 2017-07-11 14:27:48.000 192 33784.61 134.05 17086.45 88888.00 2017-07-11 14:27:49.000 192 33784.57 134.06 17086.43 88888.00 2017-07-11 14:27:50.000 192 33784.55 134.08 17086.40 37859.85 2017-07-11 14:27:51.000 192 33784.53 134.09 17086.46 88888.00 2017-07-11 14:27:52.000 192 33784.58 134.09 17086.46 88888.00 2017-07-11 14:27:53.000 192 33784.56 134.08 17086.42 88888.00 2017-07-11 14:27:54.000 192 33784.53 134.10 17086.42 88888.00 2017-07-11 14:27:55.000 192 33784.52 134.12 17086.42 37859.83 2017-07-11 14:27:56.000 192 33784.54 134.11 17086.45 88888.00 2017-07-11 14:27:57.000 192 33784.58 134.08 17086.45 88888.00 2017-07-11 14:27:58.000 192 33784.57 134.05 17086.47 88888.00 2017-07-11 14:27:59.000 192 33784.58 134.03 17086.47 88888.00 2017-07-11 14:28:00.000 192 33784.58 134.01 17086.47 37859.75 2017-07-11 14:28:01.000 192 33784.56 134.03 17086.50 88888.00 2017-07-11 14:28:02.000 192 33784.56 134.04 17086.52 88888.00 2017-07-11 14:28:03.000 192 33784.56 134.06 17086.49 88888.00 2017-07-11 14:28:04.000 192 33784.52 134.05 17086.48 88888.00 2017-07-11 14:28:05.000 192 33784.55 134.01 17086.49 37859.81 2017-07-11 14:28:06.000 192 33784.55 134.00 17086.47 88888.00 2017-07-11 14:28:07.000 192 33784.59 134.03 17086.46 88888.00 2017-07-11 14:28:08.000 192 33784.60 134.02 17086.47 88888.00 2017-07-11 14:28:09.000 192 33784.59 134.06 17086.48 88888.00 2017-07-11 14:28:10.000 192 33784.61 134.04 17086.47 37859.86 2017-07-11 14:28:11.000 192 33784.57 134.02 17086.48 88888.00 2017-07-11 14:28:12.000 192 33784.52 134.04 17086.48 88888.00 2017-07-11 14:28:13.000 192 33784.53 134.04 17086.48 88888.00 2017-07-11 14:28:14.000 192 33784.57 134.03 17086.46 88888.00 2017-07-11 14:28:15.000 192 33784.58 134.01 17086.43 37859.92 2017-07-11 14:28:16.000 192 33784.61 134.01 17086.46 88888.00 2017-07-11 14:28:17.000 192 33784.57 134.00 17086.45 88888.00 2017-07-11 14:28:18.000 192 33784.54 134.02 17086.50 88888.00 2017-07-11 14:28:19.000 192 33784.50 134.05 17086.50 88888.00 2017-07-11 14:28:20.000 192 33784.53 134.06 17086.49 37859.70 2017-07-11 14:28:21.000 192 33784.51 134.06 17086.50 88888.00 2017-07-11 14:28:22.000 192 33784.47 134.06 17086.48 88888.00 2017-07-11 14:28:23.000 192 33784.47 134.05 17086.48 88888.00 2017-07-11 14:28:24.000 192 33784.48 134.01 17086.46 88888.00 2017-07-11 14:28:25.000 192 33784.44 134.03 17086.49 37859.67 2017-07-11 14:28:26.000 192 33784.43 134.07 17086.48 88888.00 2017-07-11 14:28:27.000 192 33784.41 134.05 17086.45 88888.00 2017-07-11 14:28:28.000 192 33784.42 134.04 17086.45 88888.00 2017-07-11 14:28:29.000 192 33784.44 134.06 17086.44 88888.00 2017-07-11 14:28:30.000 192 33784.45 134.07 17086.49 37859.69 2017-07-11 14:28:31.000 192 33784.41 134.09 17086.55 88888.00 2017-07-11 14:28:32.000 192 33784.40 134.14 17086.55 88888.00 2017-07-11 14:28:33.000 192 33784.38 134.19 17086.51 88888.00 2017-07-11 14:28:34.000 192 33784.39 134.21 17086.51 88888.00 2017-07-11 14:28:35.000 192 33784.34 134.28 17086.51 37859.78 2017-07-11 14:28:36.000 192 33784.31 134.27 17086.51 88888.00 2017-07-11 14:28:37.000 192 33784.32 134.24 17086.55 88888.00 2017-07-11 14:28:38.000 192 33784.28 134.22 17086.55 88888.00 2017-07-11 14:28:39.000 192 33784.28 134.23 17086.53 88888.00 2017-07-11 14:28:40.000 192 33784.28 134.23 17086.52 37859.64 2017-07-11 14:28:41.000 192 33784.30 134.23 17086.53 88888.00 2017-07-11 14:28:42.000 192 33784.28 134.28 17086.48 88888.00 2017-07-11 14:28:43.000 192 33784.29 134.33 17086.48 88888.00 2017-07-11 14:28:44.000 192 33784.29 134.30 17086.53 88888.00 2017-07-11 14:28:45.000 192 33784.26 134.26 17086.50 37859.68 2017-07-11 14:28:46.000 192 33784.29 134.27 17086.51 88888.00 2017-07-11 14:28:47.000 192 33784.30 134.25 17086.56 88888.00 2017-07-11 14:28:48.000 192 33784.25 134.25 17086.54 88888.00 2017-07-11 14:28:49.000 192 33784.28 134.26 17086.53 88888.00 2017-07-11 14:28:50.000 192 33784.30 134.28 17086.55 37859.70 2017-07-11 14:28:51.000 192 33784.27 134.27 17086.55 88888.00 2017-07-11 14:28:52.000 192 33784.29 134.28 17086.58 88888.00 2017-07-11 14:28:53.000 192 33784.30 134.29 17086.55 88888.00 2017-07-11 14:28:54.000 192 33784.35 134.27 17086.54 88888.00 2017-07-11 14:28:55.000 192 33784.37 134.28 17086.57 37859.58 2017-07-11 14:28:56.000 192 33784.42 134.24 17086.57 88888.00 2017-07-11 14:28:57.000 192 33784.43 134.26 17086.58 88888.00 2017-07-11 14:28:58.000 192 33784.40 134.23 17086.52 88888.00 2017-07-11 14:28:59.000 192 33784.35 134.24 17086.54 88888.00 2017-07-11 14:29:00.000 192 33784.33 134.24 17086.55 37859.65 2017-07-11 14:29:01.000 192 33784.31 134.21 17086.52 88888.00 2017-07-11 14:29:02.000 192 33784.34 134.23 17086.52 88888.00 2017-07-11 14:29:03.000 192 33784.34 134.23 17086.52 88888.00 2017-07-11 14:29:04.000 192 33784.36 134.22 17086.50 88888.00 2017-07-11 14:29:05.000 192 33784.36 134.23 17086.48 37859.61 2017-07-11 14:29:06.000 192 33784.29 134.19 17086.48 88888.00 2017-07-11 14:29:07.000 192 33784.35 134.17 17086.51 88888.00 2017-07-11 14:29:08.000 192 33784.37 134.17 17086.48 88888.00 2017-07-11 14:29:09.000 192 33784.36 134.16 17086.49 88888.00 2017-07-11 14:29:10.000 192 33784.34 134.12 17086.50 37859.70 2017-07-11 14:29:11.000 192 33784.35 134.09 17086.50 88888.00 2017-07-11 14:29:12.000 192 33784.33 134.11 17086.50 88888.00 2017-07-11 14:29:13.000 192 33784.36 134.10 17086.49 88888.00 2017-07-11 14:29:14.000 192 33784.44 134.05 17086.48 88888.00 2017-07-11 14:29:15.000 192 33784.41 134.05 17086.48 37859.78 2017-07-11 14:29:16.000 192 33784.41 134.05 17086.50 88888.00 2017-07-11 14:29:17.000 192 33784.45 134.03 17086.48 88888.00 2017-07-11 14:29:18.000 192 33784.41 133.97 17086.50 88888.00 2017-07-11 14:29:19.000 192 33784.42 133.93 17086.51 88888.00 2017-07-11 14:29:20.000 192 33784.43 133.96 17086.51 37859.65 2017-07-11 14:29:21.000 192 33784.38 133.94 17086.46 88888.00 2017-07-11 14:29:22.000 192 33784.35 133.93 17086.49 88888.00 2017-07-11 14:29:23.000 192 33784.32 133.95 17086.50 88888.00 2017-07-11 14:29:24.000 192 33784.29 133.96 17086.54 88888.00 2017-07-11 14:29:25.000 192 33784.29 133.96 17086.53 37859.67 2017-07-11 14:29:26.000 192 33784.26 133.97 17086.57 88888.00 2017-07-11 14:29:27.000 192 33784.27 133.93 17086.59 88888.00 2017-07-11 14:29:28.000 192 33784.18 133.95 17086.57 88888.00 2017-07-11 14:29:29.000 192 33784.17 133.96 17086.55 88888.00 2017-07-11 14:29:30.000 192 33784.15 133.97 17086.52 37859.46 2017-07-11 14:29:31.000 192 33784.17 134.00 17086.56 88888.00 2017-07-11 14:29:32.000 192 33784.16 134.03 17086.60 88888.00 2017-07-11 14:29:33.000 192 33784.10 134.06 17086.57 88888.00 2017-07-11 14:29:34.000 192 33784.10 134.07 17086.58 88888.00 2017-07-11 14:29:35.000 192 33784.09 134.09 17086.57 37859.56 2017-07-11 14:29:36.000 192 33784.08 134.11 17086.57 88888.00 2017-07-11 14:29:37.000 192 33784.02 134.12 17086.58 88888.00 2017-07-11 14:29:38.000 192 33783.97 134.12 17086.57 88888.00 2017-07-11 14:29:39.000 192 33783.91 134.16 17086.61 88888.00 2017-07-11 14:29:40.000 192 33783.90 134.14 17086.62 37859.40 2017-07-11 14:29:41.000 192 33783.91 134.16 17086.60 88888.00 2017-07-11 14:29:42.000 192 33783.91 134.21 17086.60 88888.00 2017-07-11 14:29:43.000 192 33783.93 134.25 17086.56 88888.00 2017-07-11 14:29:44.000 192 33783.90 134.26 17086.56 88888.00 2017-07-11 14:29:45.000 192 33783.94 134.25 17086.60 37859.29 2017-07-11 14:29:46.000 192 33783.91 134.26 17086.62 88888.00 2017-07-11 14:29:47.000 192 33783.84 134.27 17086.61 88888.00 2017-07-11 14:29:48.000 192 33783.84 134.27 17086.63 88888.00 2017-07-11 14:29:49.000 192 33783.83 134.29 17086.64 88888.00 2017-07-11 14:29:50.000 192 33783.79 134.28 17086.64 37859.31 2017-07-11 14:29:51.000 192 33783.79 134.24 17086.65 88888.00 2017-07-11 14:29:52.000 192 33783.83 134.29 17086.65 88888.00 2017-07-11 14:29:53.000 192 33783.80 134.36 17086.63 88888.00 2017-07-11 14:29:54.000 192 33783.75 134.36 17086.63 88888.00 2017-07-11 14:29:55.000 192 33783.76 134.38 17086.64 37859.31 2017-07-11 14:29:56.000 192 33783.77 134.38 17086.64 88888.00 2017-07-11 14:29:57.000 192 33783.76 134.38 17086.64 88888.00 2017-07-11 14:29:58.000 192 33783.71 134.41 17086.63 88888.00 2017-07-11 14:29:59.000 192 33783.67 134.46 17086.64 88888.00 2017-07-11 14:30:00.000 192 33783.64 134.44 17086.65 37859.03 2017-07-11 14:30:01.000 192 33783.63 134.44 17086.66 88888.00 2017-07-11 14:30:02.000 192 33783.62 134.41 17086.63 88888.00 2017-07-11 14:30:03.000 192 33783.64 134.40 17086.65 88888.00 2017-07-11 14:30:04.000 192 33783.64 134.41 17086.66 88888.00 2017-07-11 14:30:05.000 192 33783.66 134.38 17086.63 37858.99 2017-07-11 14:30:06.000 192 33783.66 134.37 17086.60 88888.00 2017-07-11 14:30:07.000 192 33783.61 134.43 17086.64 88888.00 2017-07-11 14:30:08.000 192 33783.58 134.44 17086.62 88888.00 2017-07-11 14:30:09.000 192 33783.60 134.45 17086.64 88888.00 2017-07-11 14:30:10.000 192 33783.63 134.47 17086.64 37859.15 2017-07-11 14:30:11.000 192 33783.64 134.48 17086.67 88888.00 2017-07-11 14:30:12.000 192 33783.66 134.50 17086.63 88888.00 2017-07-11 14:30:13.000 192 33783.63 134.53 17086.65 88888.00 2017-07-11 14:30:14.000 192 33783.62 134.53 17086.65 88888.00 2017-07-11 14:30:15.000 192 33783.62 134.52 17086.61 37859.12 2017-07-11 14:30:16.000 192 33783.64 134.53 17086.60 88888.00 2017-07-11 14:30:17.000 192 33783.66 134.56 17086.61 88888.00 2017-07-11 14:30:18.000 192 33783.63 134.59 17086.66 88888.00 2017-07-11 14:30:19.000 192 33783.62 134.54 17086.66 88888.00 2017-07-11 14:30:20.000 192 33783.60 134.56 17086.63 37859.10 2017-07-11 14:30:21.000 192 33783.57 134.54 17086.63 88888.00 2017-07-11 14:30:22.000 192 33783.57 134.55 17086.62 88888.00 2017-07-11 14:30:23.000 192 33783.54 134.56 17086.59 88888.00 2017-07-11 14:30:24.000 192 33783.49 134.58 17086.59 88888.00 2017-07-11 14:30:25.000 192 33783.49 134.55 17086.59 37859.04 2017-07-11 14:30:26.000 192 33783.53 134.59 17086.60 88888.00 2017-07-11 14:30:27.000 192 33783.53 134.62 17086.61 88888.00 2017-07-11 14:30:28.000 192 33783.53 134.62 17086.62 88888.00 2017-07-11 14:30:29.000 192 33783.51 134.63 17086.63 88888.00 2017-07-11 14:30:30.000 192 33783.54 134.65 17086.64 37859.06 2017-07-11 14:30:31.000 192 33783.50 134.68 17086.62 88888.00 2017-07-11 14:30:32.000 192 33783.49 134.71 17086.64 88888.00 2017-07-11 14:30:33.000 192 33783.48 134.72 17086.62 88888.00 2017-07-11 14:30:34.000 192 33783.46 134.73 17086.59 88888.00 2017-07-11 14:30:35.000 192 33783.45 134.76 17086.58 37859.06 2017-07-11 14:30:36.000 192 33783.47 134.79 17086.60 88888.00 2017-07-11 14:30:37.000 192 33783.43 134.77 17086.60 88888.00 2017-07-11 14:30:38.000 192 33783.40 134.77 17086.62 88888.00 2017-07-11 14:30:39.000 192 33783.39 134.81 17086.62 88888.00 2017-07-11 14:30:40.000 192 33783.39 134.81 17086.61 37858.79 2017-07-11 14:30:41.000 192 33783.41 134.81 17086.64 88888.00 2017-07-11 14:30:42.000 192 33783.40 134.81 17086.62 88888.00 2017-07-11 14:30:43.000 192 33783.38 134.86 17086.63 88888.00 2017-07-11 14:30:44.000 192 33783.37 134.85 17086.63 88888.00 2017-07-11 14:30:45.000 192 33783.38 134.83 17086.66 37858.88 2017-07-11 14:30:46.000 192 33783.42 134.82 17086.67 88888.00 2017-07-11 14:30:47.000 192 33783.40 134.79 17086.65 88888.00 2017-07-11 14:30:48.000 192 33783.39 134.76 17086.59 88888.00 2017-07-11 14:30:49.000 192 33783.43 134.76 17086.55 88888.00 2017-07-11 14:30:50.000 192 33783.46 134.84 17086.58 37859.00 2017-07-11 14:30:51.000 192 33783.49 134.84 17086.61 88888.00 2017-07-11 14:30:52.000 192 33783.46 134.85 17086.63 88888.00 2017-07-11 14:30:53.000 192 33783.48 134.87 17086.61 88888.00 2017-07-11 14:30:54.000 192 33783.51 134.82 17086.58 88888.00 2017-07-11 14:30:55.000 192 33783.47 134.82 17086.58 37859.10 2017-07-11 14:30:56.000 192 33783.47 134.81 17086.58 88888.00 2017-07-11 14:30:57.000 192 33783.47 134.83 17086.63 88888.00 2017-07-11 14:30:58.000 192 33783.53 134.83 17086.63 88888.00 2017-07-11 14:30:59.000 192 33783.53 134.79 17086.62 88888.00 2017-07-11 14:31:00.000 192 33783.55 134.76 17086.58 37859.04 2017-07-11 14:31:01.000 192 33783.57 134.79 17086.58 88888.00 2017-07-11 14:31:02.000 192 33783.59 134.75 17086.60 88888.00 2017-07-11 14:31:03.000 192 33783.58 134.72 17086.60 88888.00 2017-07-11 14:31:04.000 192 33783.58 134.68 17086.60 88888.00 2017-07-11 14:31:05.000 192 33783.56 134.67 17086.60 37859.06 2017-07-11 14:31:06.000 192 33783.54 134.63 17086.61 88888.00 2017-07-11 14:31:07.000 192 33783.53 134.62 17086.55 88888.00 2017-07-11 14:31:08.000 192 33783.53 134.66 17086.55 88888.00 2017-07-11 14:31:09.000 192 33783.52 134.63 17086.61 88888.00 2017-07-11 14:31:10.000 192 33783.53 134.67 17086.63 37859.11 2017-07-11 14:31:11.000 192 33783.50 134.64 17086.64 88888.00 2017-07-11 14:31:12.000 192 33783.49 134.62 17086.64 88888.00 2017-07-11 14:31:13.000 192 33783.47 134.64 17086.62 88888.00 2017-07-11 14:31:14.000 192 33783.44 134.62 17086.62 88888.00 2017-07-11 14:31:15.000 192 33783.42 134.60 17086.66 37858.92 2017-07-11 14:31:16.000 192 33783.43 134.60 17086.68 88888.00 2017-07-11 14:31:17.000 192 33783.38 134.65 17086.71 88888.00 2017-07-11 14:31:18.000 192 33783.33 134.68 17086.73 88888.00 2017-07-11 14:31:19.000 192 33783.28 134.65 17086.73 88888.00 2017-07-11 14:31:20.000 192 33783.27 134.68 17086.73 37858.93 2017-07-11 14:31:21.000 192 33783.25 134.71 17086.71 88888.00 2017-07-11 14:31:22.000 192 33783.21 134.66 17086.69 88888.00 2017-07-11 14:31:23.000 192 33783.22 134.64 17086.73 88888.00 2017-07-11 14:31:24.000 192 33783.16 134.66 17086.72 88888.00 2017-07-11 14:31:25.000 192 33783.12 134.65 17086.75 37858.78 2017-07-11 14:31:26.000 192 33783.09 134.64 17086.77 88888.00 2017-07-11 14:31:27.000 192 33783.06 134.65 17086.74 88888.00 2017-07-11 14:31:28.000 192 33783.02 134.64 17086.76 88888.00 2017-07-11 14:31:29.000 192 33783.00 134.64 17086.80 88888.00 2017-07-11 14:31:30.000 192 33782.97 134.66 17086.81 37858.68 2017-07-11 14:31:31.000 192 33782.92 134.64 17086.78 88888.00 2017-07-11 14:31:32.000 192 33782.90 134.68 17086.79 88888.00 2017-07-11 14:31:33.000 192 33782.84 134.74 17086.77 88888.00 2017-07-11 14:31:34.000 192 33782.85 134.76 17086.82 88888.00 2017-07-11 14:31:35.000 192 33782.87 134.77 17086.82 37858.57 2017-07-11 14:31:36.000 192 33782.91 134.84 17086.79 88888.00 2017-07-11 14:31:37.000 192 33782.92 134.85 17086.82 88888.00 2017-07-11 14:31:38.000 192 33782.86 134.81 17086.84 88888.00 2017-07-11 14:31:39.000 192 33782.88 134.84 17086.85 88888.00 2017-07-11 14:31:40.000 192 33782.92 134.85 17086.82 37858.53 2017-07-11 14:31:41.000 192 33782.94 134.86 17086.78 88888.00 2017-07-11 14:31:42.000 192 33782.94 134.90 17086.78 88888.00 2017-07-11 14:31:43.000 192 33782.92 134.90 17086.76 88888.00 2017-07-11 14:31:44.000 192 33782.98 134.94 17086.80 88888.00 2017-07-11 14:31:45.000 192 33783.04 134.97 17086.81 37858.49 2017-07-11 14:31:46.000 192 33783.01 134.99 17086.79 88888.00 2017-07-11 14:31:47.000 192 33783.06 134.98 17086.77 88888.00 2017-07-11 14:31:48.000 192 33783.08 134.99 17086.80 88888.00 2017-07-11 14:31:49.000 192 33783.11 135.01 17086.82 88888.00 2017-07-11 14:31:50.000 192 33783.14 135.05 17086.83 37858.65 2017-07-11 14:31:51.000 192 33783.15 135.02 17086.80 88888.00 2017-07-11 14:31:52.000 192 33783.19 135.02 17086.83 88888.00 2017-07-11 14:31:53.000 192 33783.18 135.00 17086.80 88888.00 2017-07-11 14:31:54.000 192 33783.24 135.05 17086.79 88888.00 2017-07-11 14:31:55.000 192 33783.31 135.03 17086.77 37858.82 2017-07-11 14:31:56.000 192 33783.40 135.06 17086.74 88888.00 2017-07-11 14:31:57.000 192 33783.41 135.10 17086.77 88888.00 2017-07-11 14:31:58.000 192 33783.39 135.10 17086.76 88888.00 2017-07-11 14:31:59.000 192 33783.40 135.05 17086.75 88888.00 2017-07-11 14:32:00.000 192 33783.42 134.96 17086.74 37858.92 2017-07-11 14:32:01.000 192 33783.52 134.95 17086.77 88888.00 2017-07-11 14:32:02.000 192 33783.52 134.99 17086.76 88888.00 2017-07-11 14:32:03.000 192 33783.53 135.01 17086.76 88888.00 2017-07-11 14:32:04.000 192 33783.55 134.97 17086.78 88888.00 2017-07-11 14:32:05.000 192 33783.62 134.97 17086.81 37859.00 2017-07-11 14:32:06.000 192 33783.67 134.94 17086.81 88888.00 2017-07-11 14:32:07.000 192 33783.67 134.90 17086.79 88888.00 2017-07-11 14:32:08.000 192 33783.69 134.88 17086.79 88888.00 2017-07-11 14:32:09.000 192 33783.70 134.91 17086.76 88888.00 2017-07-11 14:32:10.000 192 33783.75 134.97 17086.78 37859.12 2017-07-11 14:32:11.000 192 33783.76 134.95 17086.79 88888.00 2017-07-11 14:32:12.000 192 33783.78 134.92 17086.75 88888.00 2017-07-11 14:32:13.000 192 33783.78 134.94 17086.74 88888.00 2017-07-11 14:32:14.000 192 33783.78 134.95 17086.72 88888.00 2017-07-11 14:32:15.000 192 33783.82 134.93 17086.73 37859.24 2017-07-11 14:32:16.000 192 33783.85 134.94 17086.73 88888.00 2017-07-11 14:32:17.000 192 33783.86 134.92 17086.69 88888.00 2017-07-11 14:32:18.000 192 33783.86 134.93 17086.72 88888.00 2017-07-11 14:32:19.000 192 33783.84 134.93 17086.69 88888.00 2017-07-11 14:32:20.000 192 33783.87 134.92 17086.69 37859.33 2017-07-11 14:32:21.000 192 33783.86 134.91 17086.72 88888.00 2017-07-11 14:32:22.000 192 33783.82 134.88 17086.72 88888.00 2017-07-11 14:32:23.000 192 33783.82 134.88 17086.70 88888.00 2017-07-11 14:32:24.000 192 33783.81 134.89 17086.70 88888.00 2017-07-11 14:32:25.000 192 33783.83 134.88 17086.69 37859.32 2017-07-11 14:32:26.000 192 33783.82 134.84 17086.71 88888.00 2017-07-11 14:32:27.000 192 33783.83 134.83 17086.69 88888.00 2017-07-11 14:32:28.000 192 33783.81 134.85 17086.70 88888.00 2017-07-11 14:32:29.000 192 33783.79 134.81 17086.69 88888.00 2017-07-11 14:32:30.000 192 33783.82 134.75 17086.71 37859.31 2017-07-11 14:32:31.000 192 33783.80 134.75 17086.72 88888.00 2017-07-11 14:32:32.000 192 33783.77 134.76 17086.68 88888.00 2017-07-11 14:32:33.000 192 33783.76 134.79 17086.69 88888.00 2017-07-11 14:32:34.000 192 33783.73 134.77 17086.70 88888.00 2017-07-11 14:32:35.000 192 33783.71 134.77 17086.74 37859.31 2017-07-11 14:32:36.000 192 33783.70 134.79 17086.76 88888.00 2017-07-11 14:32:37.000 192 33783.67 134.82 17086.75 88888.00 2017-07-11 14:32:38.000 192 33783.64 134.81 17086.73 88888.00 2017-07-11 14:32:39.000 192 33783.62 134.85 17086.77 88888.00 2017-07-11 14:32:40.000 192 33783.65 134.87 17086.77 37859.12 2017-07-11 14:32:41.000 192 33783.65 134.87 17086.76 88888.00 2017-07-11 14:32:42.000 192 33783.63 134.86 17086.75 88888.00 2017-07-11 14:32:43.000 192 33783.61 134.89 17086.82 88888.00 2017-07-11 14:32:44.000 192 33783.56 134.89 17086.80 88888.00 2017-07-11 14:32:45.000 192 33783.57 134.84 17086.79 37859.17 2017-07-11 14:32:46.000 192 33783.62 134.86 17086.80 88888.00 2017-07-11 14:32:47.000 192 33783.62 134.90 17086.82 88888.00 2017-07-11 14:32:48.000 192 33783.65 134.91 17086.79 88888.00 2017-07-11 14:32:49.000 192 33783.62 134.98 17086.74 88888.00 2017-07-11 14:32:50.000 192 33783.63 134.98 17086.72 37859.18 2017-07-11 14:32:51.000 192 33783.62 134.97 17086.73 88888.00 2017-07-11 14:32:52.000 192 33783.62 135.00 17086.74 88888.00 2017-07-11 14:32:53.000 192 33783.66 135.02 17086.73 88888.00 2017-07-11 14:32:54.000 192 33783.65 135.05 17086.74 88888.00 2017-07-11 14:32:55.000 192 33783.69 135.03 17086.80 37859.35 2017-07-11 14:32:56.000 192 33783.74 135.04 17086.77 88888.00 2017-07-11 14:32:57.000 192 33783.72 135.03 17086.74 88888.00 2017-07-11 14:32:58.000 192 33783.75 135.06 17086.76 88888.00 2017-07-11 14:32:59.000 192 33783.78 135.10 17086.80 88888.00 2017-07-11 14:33:00.000 192 33783.81 135.11 17086.79 37859.20 2017-07-11 14:33:01.000 192 33783.82 135.13 17086.77 88888.00 2017-07-11 14:33:02.000 192 33783.88 135.14 17086.76 88888.00 2017-07-11 14:33:03.000 192 33783.93 135.14 17086.84 88888.00 2017-07-11 14:33:04.000 192 33783.95 135.15 17086.83 88888.00 2017-07-11 14:33:05.000 192 33784.00 135.12 17086.84 37859.32 2017-07-11 14:33:06.000 192 33784.02 135.10 17086.84 88888.00 2017-07-11 14:33:07.000 192 33784.01 135.10 17086.82 88888.00 2017-07-11 14:33:08.000 192 33784.00 135.05 17086.80 88888.00 2017-07-11 14:33:09.000 192 33784.04 134.99 17086.83 88888.00 2017-07-11 14:33:10.000 192 33784.06 135.00 17086.80 37859.51 2017-07-11 14:33:11.000 192 33784.07 135.02 17086.82 88888.00 2017-07-11 14:33:12.000 192 33784.08 134.96 17086.81 88888.00 2017-07-11 14:33:13.000 192 33784.07 134.94 17086.83 88888.00 2017-07-11 14:33:14.000 192 33784.07 134.96 17086.81 88888.00 2017-07-11 14:33:15.000 192 33784.07 134.94 17086.79 37859.58 2017-07-11 14:33:16.000 192 33784.09 134.93 17086.81 88888.00 2017-07-11 14:33:17.000 192 33784.10 134.98 17086.82 88888.00 2017-07-11 14:33:18.000 192 33784.11 134.99 17086.77 88888.00 2017-07-11 14:33:19.000 192 33784.13 134.97 17086.76 88888.00 2017-07-11 14:33:20.000 192 33784.17 134.97 17086.79 37859.67 2017-07-11 14:33:21.000 192 33784.20 134.95 17086.78 88888.00 2017-07-11 14:33:22.000 192 33784.18 134.96 17086.78 88888.00 2017-07-11 14:33:23.000 192 33784.18 135.00 17086.78 88888.00 2017-07-11 14:33:24.000 192 33784.21 135.00 17086.79 88888.00 2017-07-11 14:33:25.000 192 33784.22 135.00 17086.77 37859.53 2017-07-11 14:33:26.000 192 33784.23 134.98 17086.76 88888.00 2017-07-11 14:33:27.000 192 33784.24 134.99 17086.77 88888.00 2017-07-11 14:33:28.000 192 33784.22 135.02 17086.79 88888.00 2017-07-11 14:33:29.000 192 33784.24 135.00 17086.78 88888.00 2017-07-11 14:33:30.000 192 33784.25 134.98 17086.76 37859.67 2017-07-11 14:33:31.000 192 33784.28 134.96 17086.75 88888.00 2017-07-11 14:33:32.000 192 33784.36 134.95 17086.75 88888.00 2017-07-11 14:33:33.000 192 33784.34 134.93 17086.76 88888.00 2017-07-11 14:33:34.000 192 33784.32 134.89 17086.76 88888.00 2017-07-11 14:33:35.000 192 33784.36 134.90 17086.78 37859.70 2017-07-11 14:33:36.000 192 33784.40 134.94 17086.75 88888.00 2017-07-11 14:33:37.000 192 33784.41 134.91 17086.73 88888.00 2017-07-11 14:33:38.000 192 33784.40 134.91 17086.75 88888.00 2017-07-11 14:33:39.000 192 33784.39 134.93 17086.70 88888.00 2017-07-11 14:33:40.000 192 33784.40 134.91 17086.67 37859.83 2017-07-11 14:33:41.000 192 33784.41 134.91 17086.73 88888.00 2017-07-11 14:33:42.000 192 33784.41 134.96 17086.77 88888.00 2017-07-11 14:33:43.000 192 33784.39 134.93 17086.74 88888.00 2017-07-11 14:33:44.000 192 33784.37 134.95 17086.73 88888.00 2017-07-11 14:33:45.000 192 33784.38 134.95 17086.77 37859.71 2017-07-11 14:33:46.000 192 33784.41 134.91 17086.74 88888.00 2017-07-11 14:33:47.000 192 33784.41 134.93 17086.71 88888.00 2017-07-11 14:33:48.000 192 33784.41 134.95 17086.74 88888.00 2017-07-11 14:33:49.000 192 33784.40 134.97 17086.76 88888.00 2017-07-11 14:33:50.000 192 33784.44 134.94 17086.74 37859.74 2017-07-11 14:33:51.000 192 33784.43 134.89 17086.75 88888.00 2017-07-11 14:33:52.000 192 33784.38 134.92 17086.78 88888.00 2017-07-11 14:33:53.000 192 33784.40 134.88 17086.76 88888.00 2017-07-11 14:33:54.000 192 33784.38 134.89 17086.74 88888.00 2017-07-11 14:33:55.000 192 33784.34 134.89 17086.76 37859.78 2017-07-11 14:33:56.000 192 33784.31 134.88 17086.77 88888.00 2017-07-11 14:33:57.000 192 33784.29 134.91 17086.83 88888.00 2017-07-11 14:33:58.000 192 33784.33 134.94 17086.87 88888.00 2017-07-11 14:33:59.000 192 33784.28 134.97 17086.87 88888.00 2017-07-11 14:34:00.000 192 33784.28 134.98 17086.82 37859.61 2017-07-11 14:34:01.000 192 33784.28 134.96 17086.80 88888.00 2017-07-11 14:34:02.000 192 33784.27 134.95 17086.80 88888.00 2017-07-11 14:34:03.000 192 33784.24 134.95 17086.82 88888.00 2017-07-11 14:34:04.000 192 33784.22 134.95 17086.81 88888.00 2017-07-11 14:34:05.000 192 33784.22 134.85 17086.74 37859.68 2017-07-11 14:34:06.000 192 33784.23 134.86 17086.83 88888.00 2017-07-11 14:34:07.000 192 33784.26 134.90 17086.86 88888.00 2017-07-11 14:34:08.000 192 33784.23 134.87 17086.85 88888.00 2017-07-11 14:34:09.000 192 33784.19 134.84 17086.84 88888.00 2017-07-11 14:34:10.000 192 33784.22 134.87 17086.83 37859.61 2017-07-11 14:34:11.000 192 33784.25 134.89 17086.83 88888.00 2017-07-11 14:34:12.000 192 33784.25 134.92 17086.87 88888.00 2017-07-11 14:34:13.000 192 33784.23 134.93 17086.86 88888.00 2017-07-11 14:34:14.000 192 33784.21 134.93 17086.85 88888.00 2017-07-11 14:34:15.000 192 33784.23 134.99 17086.83 37859.69 2017-07-11 14:34:16.000 192 33784.23 135.01 17086.86 88888.00 2017-07-11 14:34:17.000 192 33784.21 135.01 17086.88 88888.00 2017-07-11 14:34:18.000 192 33784.21 135.02 17086.84 88888.00 2017-07-11 14:34:19.000 192 33784.21 135.02 17086.86 88888.00 2017-07-11 14:34:20.000 192 33784.22 135.02 17086.88 37859.74 2017-07-11 14:34:21.000 192 33784.19 135.03 17086.89 88888.00 2017-07-11 14:34:22.000 192 33784.21 135.00 17086.86 88888.00 2017-07-11 14:34:23.000 192 33784.23 134.98 17086.86 88888.00 2017-07-11 14:34:24.000 192 33784.25 134.99 17086.89 88888.00 2017-07-11 14:34:25.000 192 33784.26 135.00 17086.86 37859.58 2017-07-11 14:34:26.000 192 33784.28 135.01 17086.88 88888.00 2017-07-11 14:34:27.000 192 33784.30 135.01 17086.87 88888.00 2017-07-11 14:34:28.000 192 33784.27 135.06 17086.88 88888.00 2017-07-11 14:34:29.000 192 33784.24 135.06 17086.91 88888.00 2017-07-11 14:34:30.000 192 33784.29 135.05 17086.91 37859.69 2017-07-11 14:34:31.000 192 33784.30 135.06 17086.84 88888.00 2017-07-11 14:34:32.000 192 33784.28 135.01 17086.81 88888.00 2017-07-11 14:34:33.000 192 33784.31 134.97 17086.86 88888.00 2017-07-11 14:34:34.000 192 33784.34 134.97 17086.89 88888.00 2017-07-11 14:34:35.000 192 33784.33 134.99 17086.95 37859.74 2017-07-11 14:34:36.000 192 33784.31 134.99 17086.88 88888.00 2017-07-11 14:34:37.000 192 33784.30 134.98 17086.85 88888.00 2017-07-11 14:34:38.000 192 33784.34 135.00 17086.84 88888.00 2017-07-11 14:34:39.000 192 33784.35 134.99 17086.85 88888.00 2017-07-11 14:34:40.000 192 33784.37 134.97 17086.85 37859.82 2017-07-11 14:34:41.000 192 33784.39 134.97 17086.83 88888.00 2017-07-11 14:34:42.000 192 33784.38 134.95 17086.83 88888.00 2017-07-11 14:34:43.000 192 33784.40 134.96 17086.88 88888.00 2017-07-11 14:34:44.000 192 33784.43 134.92 17086.91 88888.00 2017-07-11 14:34:45.000 192 33784.42 134.85 17086.87 37859.92 2017-07-11 14:34:46.000 192 33784.45 134.81 17086.88 88888.00 2017-07-11 14:34:47.000 192 33784.42 134.81 17086.89 88888.00 2017-07-11 14:34:48.000 192 33784.39 134.88 17086.90 88888.00 2017-07-11 14:34:49.000 192 33784.38 134.86 17086.85 88888.00 2017-07-11 14:34:50.000 192 33784.44 134.86 17086.85 37859.92 2017-07-11 14:34:51.000 192 33784.43 134.84 17086.82 88888.00 2017-07-11 14:34:52.000 192 33784.45 134.81 17086.85 88888.00 2017-07-11 14:34:53.000 192 33784.46 134.88 17086.89 88888.00 2017-07-11 14:34:54.000 192 33784.47 134.86 17086.87 88888.00 2017-07-11 14:34:55.000 192 33784.44 134.83 17086.88 37859.90 2017-07-11 14:34:56.000 192 33784.46 134.81 17086.90 88888.00 2017-07-11 14:34:57.000 192 33784.44 134.79 17086.91 88888.00 2017-07-11 14:34:58.000 192 33784.44 134.78 17086.89 88888.00 2017-07-11 14:34:59.000 192 33784.42 134.77 17086.90 88888.00 2017-07-11 14:35:00.000 192 33784.42 134.75 17086.89 37859.72 2017-07-11 14:35:01.000 192 33784.42 134.75 17086.88 88888.00 2017-07-11 14:35:02.000 192 33784.42 134.77 17086.88 88888.00 2017-07-11 14:35:03.000 192 33784.36 134.75 17086.87 88888.00 2017-07-11 14:35:04.000 192 33784.43 134.76 17086.88 88888.00 2017-07-11 14:35:05.000 192 33784.47 134.77 17086.84 37859.86 2017-07-11 14:35:06.000 192 33784.43 134.76 17086.84 88888.00 2017-07-11 14:35:07.000 192 33784.43 134.73 17086.83 88888.00 2017-07-11 14:35:08.000 192 33784.41 134.74 17086.84 88888.00 2017-07-11 14:35:09.000 192 33784.42 134.77 17086.84 88888.00 2017-07-11 14:35:10.000 192 33784.42 134.76 17086.85 37859.92 2017-07-11 14:35:11.000 192 33784.41 134.78 17086.88 88888.00 2017-07-11 14:35:12.000 192 33784.44 134.79 17086.89 88888.00 2017-07-11 14:35:13.000 192 33784.44 134.74 17086.84 88888.00 2017-07-11 14:35:14.000 192 33784.44 134.73 17086.84 88888.00 2017-07-11 14:35:15.000 192 33784.47 134.75 17086.88 37859.99 2017-07-11 14:35:16.000 192 33784.44 134.78 17086.88 88888.00 2017-07-11 14:35:17.000 192 33784.40 134.79 17086.86 88888.00 2017-07-11 14:35:18.000 192 33784.40 134.77 17086.86 88888.00 2017-07-11 14:35:19.000 192 33784.46 134.73 17086.85 88888.00 2017-07-11 14:35:20.000 192 33784.52 134.71 17086.85 37860.00 2017-07-11 14:35:21.000 192 33784.48 134.76 17086.87 88888.00 2017-07-11 14:35:22.000 192 33784.50 134.74 17086.90 88888.00 2017-07-11 14:35:23.000 192 33784.50 134.72 17086.93 88888.00 2017-07-11 14:35:24.000 192 33784.49 134.75 17086.89 88888.00 2017-07-11 14:35:25.000 192 33784.51 134.73 17086.93 37859.95 2017-07-11 14:35:26.000 192 33784.48 134.70 17086.96 88888.00 2017-07-11 14:35:27.000 192 33784.44 134.71 17086.95 88888.00 2017-07-11 14:35:28.000 192 33784.46 134.72 17086.94 88888.00 2017-07-11 14:35:29.000 192 33784.46 134.68 17086.91 88888.00 2017-07-11 14:35:30.000 192 33784.47 134.67 17086.94 37860.04 2017-07-11 14:35:31.000 192 33784.50 134.67 17086.98 88888.00 2017-07-11 14:35:32.000 192 33784.50 134.71 17086.99 88888.00 2017-07-11 14:35:33.000 192 33784.45 134.71 17086.99 88888.00 2017-07-11 14:35:34.000 192 33784.43 134.71 17086.96 88888.00 2017-07-11 14:35:35.000 192 33784.41 134.67 17087.00 37860.03 2017-07-11 14:35:36.000 192 33784.38 134.66 17087.02 88888.00 2017-07-11 14:35:37.000 192 33784.35 134.67 17087.00 88888.00 2017-07-11 14:35:38.000 192 33784.35 134.66 17087.01 88888.00 2017-07-11 14:35:39.000 192 33784.37 134.66 17087.01 88888.00 2017-07-11 14:35:40.000 192 33784.36 134.67 17087.05 37859.99 2017-07-11 14:35:41.000 192 33784.32 134.67 17087.04 88888.00 2017-07-11 14:35:42.000 192 33784.31 134.66 17087.00 88888.00 2017-07-11 14:35:43.000 192 33784.30 134.68 17087.04 88888.00 2017-07-11 14:35:44.000 192 33784.35 134.66 17087.04 88888.00 2017-07-11 14:35:45.000 192 33784.34 134.67 17087.02 37859.89 2017-07-11 14:35:46.000 192 33784.35 134.69 17087.01 88888.00 2017-07-11 14:35:47.000 192 33784.32 134.69 17087.03 88888.00 2017-07-11 14:35:48.000 192 33784.29 134.72 17087.01 88888.00 2017-07-11 14:35:49.000 192 33784.31 134.74 17087.04 88888.00 2017-07-11 14:35:50.000 192 33784.30 134.73 17087.09 37859.88 2017-07-11 14:35:51.000 192 33784.28 134.68 17087.07 88888.00 2017-07-11 14:35:52.000 192 33784.26 134.73 17087.04 88888.00 2017-07-11 14:35:53.000 192 33784.24 134.67 17087.05 88888.00 2017-07-11 14:35:54.000 192 33784.21 134.70 17087.05 88888.00 2017-07-11 14:35:55.000 192 33784.21 134.69 17087.03 37859.72 2017-07-11 14:35:56.000 192 33784.21 134.64 17087.03 88888.00 2017-07-11 14:35:57.000 192 33784.23 134.62 17087.01 88888.00 2017-07-11 14:35:58.000 192 33784.30 134.65 17087.05 88888.00 2017-07-11 14:35:59.000 192 33784.29 134.64 17087.07 88888.00 2017-07-11 14:36:00.000 192 33784.30 134.67 17087.08 37859.82 2017-07-11 14:36:01.000 192 33784.28 134.69 17087.05 88888.00 2017-07-11 14:36:02.000 192 33784.25 134.72 17087.08 88888.00 2017-07-11 14:36:03.000 192 33784.36 134.72 17087.09 88888.00 2017-07-11 14:36:04.000 192 33784.40 134.75 17087.07 88888.00 2017-07-11 14:36:05.000 192 33784.37 134.75 17087.07 37859.82 2017-07-11 14:36:06.000 192 33784.42 134.72 17087.05 88888.00 2017-07-11 14:36:07.000 192 33784.43 134.73 17087.06 88888.00 2017-07-11 14:36:08.000 192 33784.44 134.73 17087.05 88888.00 2017-07-11 14:36:09.000 192 33784.42 134.76 17087.06 88888.00 2017-07-11 14:36:10.000 192 33784.42 134.79 17087.07 37859.93 2017-07-11 14:36:11.000 192 33784.46 134.75 17087.05 88888.00 2017-07-11 14:36:12.000 192 33784.49 134.72 17087.06 88888.00 2017-07-11 14:36:13.000 192 33784.46 134.72 17087.03 88888.00 2017-07-11 14:36:14.000 192 33784.47 134.70 17087.03 88888.00 2017-07-11 14:36:15.000 192 33784.53 134.70 17087.03 37859.96 2017-07-11 14:36:16.000 192 33784.54 134.70 17087.04 88888.00 2017-07-11 14:36:17.000 192 33784.53 134.69 17087.03 88888.00 2017-07-11 14:36:18.000 192 33784.57 134.70 17087.03 88888.00 2017-07-11 14:36:19.000 192 33784.53 134.69 17087.01 88888.00 2017-07-11 14:36:20.000 192 33784.53 134.65 17087.02 37860.10 2017-07-11 14:36:21.000 192 33784.52 134.64 17086.99 88888.00 2017-07-11 14:36:22.000 192 33784.55 134.70 17087.06 88888.00 2017-07-11 14:36:23.000 192 33784.53 134.72 17087.07 88888.00 2017-07-11 14:36:24.000 192 33784.49 134.73 17087.07 88888.00 2017-07-11 14:36:25.000 192 33784.49 134.75 17087.04 37860.03 2017-07-11 14:36:26.000 192 33784.48 134.66 17087.01 88888.00 2017-07-11 14:36:27.000 192 33784.48 134.67 17087.02 88888.00 2017-07-11 14:36:28.000 192 33784.44 134.66 17087.04 88888.00 2017-07-11 14:36:29.000 192 33784.46 134.64 17087.03 88888.00 2017-07-11 14:36:30.000 192 33784.44 134.67 17087.06 37860.03 2017-07-11 14:36:31.000 192 33784.47 134.64 17087.08 88888.00 2017-07-11 14:36:32.000 192 33784.48 134.63 17087.09 88888.00 2017-07-11 14:36:33.000 192 33784.43 134.64 17087.10 88888.00 2017-07-11 14:36:34.000 192 33784.40 134.67 17087.13 88888.00 2017-07-11 14:36:35.000 192 33784.38 134.71 17087.12 37859.94 2017-07-11 14:36:36.000 192 33784.37 134.74 17087.10 88888.00 2017-07-11 14:36:37.000 192 33784.32 134.74 17087.09 88888.00 2017-07-11 14:36:38.000 192 33784.27 134.69 17087.15 88888.00 2017-07-11 14:36:39.000 192 33784.25 134.64 17087.18 88888.00 2017-07-11 14:36:40.000 192 33784.28 134.60 17087.16 37859.88 2017-07-11 14:36:41.000 192 33784.28 134.58 17087.09 88888.00 2017-07-11 14:36:42.000 192 33784.24 134.62 17087.06 88888.00 2017-07-11 14:36:43.000 192 33784.20 134.62 17087.09 88888.00 2017-07-11 14:36:44.000 192 33784.20 134.65 17087.08 88888.00 2017-07-11 14:36:45.000 192 33784.16 134.62 17087.07 37859.71 2017-07-11 14:36:46.000 192 33784.13 134.60 17087.12 88888.00 2017-07-11 14:36:47.000 192 33784.08 134.57 17087.11 88888.00 2017-07-11 14:36:48.000 192 33784.10 134.54 17087.11 88888.00 2017-07-11 14:36:49.000 192 33784.11 134.55 17087.14 88888.00 2017-07-11 14:36:50.000 192 33784.10 134.56 17087.16 37859.74 2017-07-11 14:36:51.000 192 33784.11 134.56 17087.16 88888.00 2017-07-11 14:36:52.000 192 33784.12 134.57 17087.15 88888.00 2017-07-11 14:36:53.000 192 33784.11 134.56 17087.20 88888.00 2017-07-11 14:36:54.000 192 33784.11 134.54 17087.22 88888.00 2017-07-11 14:36:55.000 192 33784.11 134.58 17087.19 37859.71 2017-07-11 14:36:56.000 192 33784.09 134.55 17087.14 88888.00 2017-07-11 14:36:57.000 192 33784.07 134.55 17087.13 88888.00 2017-07-11 14:36:58.000 192 33784.08 134.52 17087.15 88888.00 2017-07-11 14:36:59.000 192 33784.07 134.59 17087.18 88888.00 2017-07-11 14:37:00.000 192 33784.07 134.60 17087.20 37859.74 2017-07-11 14:37:01.000 192 33784.09 134.61 17087.22 88888.00 2017-07-11 14:37:02.000 192 33784.10 134.64 17087.23 88888.00 2017-07-11 14:37:03.000 192 33784.11 134.60 17087.21 88888.00 2017-07-11 14:37:04.000 192 33784.08 134.58 17087.18 88888.00 2017-07-11 14:37:05.000 192 33784.05 134.57 17087.17 37859.64 2017-07-11 14:37:06.000 192 33784.07 134.56 17087.19 88888.00 2017-07-11 14:37:07.000 192 33784.07 134.58 17087.19 88888.00 2017-07-11 14:37:08.000 192 33784.08 134.59 17087.20 88888.00 2017-07-11 14:37:09.000 192 33784.07 134.61 17087.20 88888.00 2017-07-11 14:37:10.000 192 33784.08 134.66 17087.25 37859.68 2017-07-11 14:37:11.000 192 33784.12 134.67 17087.27 88888.00 2017-07-11 14:37:12.000 192 33784.14 134.70 17087.26 88888.00 2017-07-11 14:37:13.000 192 33784.14 134.72 17087.23 88888.00 2017-07-11 14:37:14.000 192 33784.12 134.68 17087.24 88888.00 2017-07-11 14:37:15.000 192 33784.15 134.65 17087.28 37859.78 2017-07-11 14:37:16.000 192 33784.17 134.70 17087.28 88888.00 2017-07-11 14:37:17.000 192 33784.14 134.70 17087.26 88888.00 2017-07-11 14:37:18.000 192 33784.20 134.71 17087.28 88888.00 2017-07-11 14:37:19.000 192 33784.21 134.72 17087.28 88888.00 2017-07-11 14:37:20.000 192 33784.18 134.70 17087.30 37859.81 2017-07-11 14:37:21.000 192 33784.20 134.69 17087.31 88888.00 2017-07-11 14:37:22.000 192 33784.23 134.73 17087.33 88888.00 2017-07-11 14:37:23.000 192 33784.23 134.77 17087.30 88888.00 2017-07-11 14:37:24.000 192 33784.20 134.79 17087.26 88888.00 2017-07-11 14:37:25.000 192 33784.19 134.77 17087.30 37859.74 2017-07-11 14:37:26.000 192 33784.23 134.80 17087.36 88888.00 2017-07-11 14:37:27.000 192 33784.21 134.77 17087.33 88888.00 2017-07-11 14:37:28.000 192 33784.22 134.75 17087.29 88888.00 2017-07-11 14:37:29.000 192 33784.23 134.77 17087.27 88888.00 2017-07-11 14:37:30.000 192 33784.25 134.75 17087.23 37859.92 2017-07-11 14:37:31.000 192 33784.23 134.75 17087.25 88888.00 2017-07-11 14:37:32.000 192 33784.25 134.74 17087.25 88888.00 2017-07-11 14:37:33.000 192 33784.27 134.73 17087.25 88888.00 2017-07-11 14:37:34.000 192 33784.24 134.76 17087.25 88888.00 2017-07-11 14:37:35.000 192 33784.22 134.77 17087.24 37859.86 2017-07-11 14:37:36.000 192 33784.25 134.72 17087.26 88888.00 2017-07-11 14:37:37.000 192 33784.23 134.73 17087.25 88888.00 2017-07-11 14:37:38.000 192 33784.22 134.72 17087.26 88888.00 2017-07-11 14:37:39.000 192 33784.24 134.71 17087.27 88888.00 2017-07-11 14:37:40.000 192 33784.19 134.72 17087.27 37859.82 2017-07-11 14:37:41.000 192 33784.18 134.70 17087.24 88888.00 2017-07-11 14:37:42.000 192 33784.17 134.71 17087.24 88888.00 2017-07-11 14:37:43.000 192 33784.15 134.71 17087.23 88888.00 2017-07-11 14:37:44.000 192 33784.14 134.73 17087.26 88888.00 2017-07-11 14:37:45.000 192 33784.14 134.72 17087.29 37859.78 2017-07-11 14:37:46.000 192 33784.08 134.71 17087.27 88888.00 2017-07-11 14:37:47.000 192 33784.05 134.66 17087.25 88888.00 2017-07-11 14:37:48.000 192 33784.03 134.63 17087.26 88888.00 2017-07-11 14:37:49.000 192 33784.03 134.64 17087.28 88888.00 2017-07-11 14:37:50.000 192 33784.01 134.61 17087.30 37859.70 2017-07-11 14:37:51.000 192 33784.01 134.63 17087.28 88888.00 2017-07-11 14:37:52.000 192 33784.00 134.67 17087.29 88888.00 2017-07-11 14:37:53.000 192 33783.96 134.67 17087.31 88888.00 2017-07-11 14:37:54.000 192 33783.93 134.66 17087.30 88888.00 2017-07-11 14:37:55.000 192 33783.94 134.64 17087.29 37859.63 2017-07-11 14:37:56.000 192 33783.92 134.65 17087.31 88888.00 2017-07-11 14:37:57.000 192 33783.90 134.63 17087.34 88888.00 2017-07-11 14:37:58.000 192 33783.92 134.63 17087.32 88888.00 2017-07-11 14:37:59.000 192 33783.87 134.65 17087.33 88888.00 2017-07-11 14:38:00.000 192 33783.83 134.69 17087.33 37859.70 2017-07-11 14:38:01.000 192 33783.81 134.66 17087.31 88888.00 2017-07-11 14:38:02.000 192 33783.82 134.62 17087.31 88888.00 2017-07-11 14:38:03.000 192 33783.77 134.65 17087.34 88888.00 2017-07-11 14:38:04.000 192 33783.76 134.66 17087.33 88888.00 2017-07-11 14:38:05.000 192 33783.76 134.66 17087.33 37859.44 2017-07-11 14:38:06.000 192 33783.78 134.68 17087.31 88888.00 2017-07-11 14:38:07.000 192 33783.75 134.68 17087.29 88888.00 2017-07-11 14:38:08.000 192 33783.71 134.69 17087.28 88888.00 2017-07-11 14:38:09.000 192 33783.69 134.71 17087.26 88888.00 2017-07-11 14:38:10.000 192 33783.67 134.68 17087.28 37859.38 2017-07-11 14:38:11.000 192 33783.64 134.69 17087.29 88888.00 2017-07-11 14:38:12.000 192 33783.62 134.68 17087.30 88888.00 2017-07-11 14:38:13.000 192 33783.68 134.68 17087.28 88888.00 2017-07-11 14:38:14.000 192 33783.70 134.66 17087.30 88888.00 2017-07-11 14:38:15.000 192 33783.64 134.65 17087.32 37859.31 2017-07-11 14:38:16.000 192 33783.63 134.62 17087.30 88888.00 2017-07-11 14:38:17.000 192 33783.63 134.59 17087.32 88888.00 2017-07-11 14:38:18.000 192 33783.66 134.58 17087.36 88888.00 2017-07-11 14:38:19.000 192 33783.63 134.61 17087.39 88888.00 2017-07-11 14:38:20.000 192 33783.64 134.61 17087.35 37859.38 2017-07-11 14:38:21.000 192 33783.64 134.57 17087.35 88888.00 2017-07-11 14:38:22.000 192 33783.63 134.59 17087.34 88888.00 2017-07-11 14:38:23.000 192 33783.63 134.61 17087.35 88888.00 2017-07-11 14:38:24.000 192 33783.66 134.61 17087.38 88888.00 2017-07-11 14:38:25.000 192 33783.70 134.61 17087.36 37859.45 2017-07-11 14:38:26.000 192 33783.68 134.64 17087.33 88888.00 2017-07-11 14:38:27.000 192 33783.66 134.60 17087.32 88888.00 2017-07-11 14:38:28.000 192 33783.68 134.62 17087.36 88888.00 2017-07-11 14:38:29.000 192 33783.70 134.60 17087.41 88888.00 2017-07-11 14:38:30.000 192 33783.71 134.62 17087.40 37859.32 2017-07-11 14:38:31.000 192 33783.70 134.63 17087.39 88888.00 2017-07-11 14:38:32.000 192 33783.68 134.65 17087.41 88888.00 2017-07-11 14:38:33.000 192 33783.69 134.64 17087.43 88888.00 2017-07-11 14:38:34.000 192 33783.69 134.63 17087.41 88888.00 2017-07-11 14:38:35.000 192 33783.69 134.65 17087.38 37859.45 2017-07-11 14:38:36.000 192 33783.70 134.69 17087.38 88888.00 2017-07-11 14:38:37.000 192 33783.70 134.70 17087.40 88888.00 2017-07-11 14:38:38.000 192 33783.73 134.66 17087.38 88888.00 2017-07-11 14:38:39.000 192 33783.69 134.66 17087.40 88888.00 2017-07-11 14:38:40.000 192 33783.70 134.67 17087.41 37859.47 2017-07-11 14:38:41.000 192 33783.74 134.67 17087.41 88888.00 2017-07-11 14:38:42.000 192 33783.71 134.67 17087.43 88888.00 2017-07-11 14:38:43.000 192 33783.67 134.66 17087.45 88888.00 2017-07-11 14:38:44.000 192 33783.70 134.70 17087.44 88888.00 2017-07-11 14:38:45.000 192 33783.70 134.68 17087.46 37859.47 2017-07-11 14:38:46.000 192 33783.74 134.69 17087.46 88888.00 2017-07-11 14:38:47.000 192 33783.69 134.67 17087.47 88888.00 2017-07-11 14:38:48.000 192 33783.66 134.66 17087.50 88888.00 2017-07-11 14:38:49.000 192 33783.64 134.65 17087.50 88888.00 2017-07-11 14:38:50.000 192 33783.68 134.67 17087.51 37859.33 2017-07-11 14:38:51.000 192 33783.70 134.66 17087.53 88888.00 2017-07-11 14:38:52.000 192 33783.71 134.67 17087.51 88888.00 2017-07-11 14:38:53.000 192 33783.72 134.64 17087.50 88888.00 2017-07-11 14:38:54.000 192 33783.72 134.63 17087.47 88888.00 2017-07-11 14:38:55.000 192 33783.69 134.59 17087.49 37859.46 2017-07-11 14:38:56.000 192 33783.69 134.60 17087.53 88888.00 2017-07-11 14:38:57.000 192 33783.64 134.60 17087.50 88888.00 2017-07-11 14:38:58.000 192 33783.63 134.59 17087.48 88888.00 2017-07-11 14:38:59.000 192 33783.65 134.60 17087.48 88888.00 2017-07-11 14:39:00.000 192 33783.61 134.63 17087.47 37859.50 2017-07-11 14:39:01.000 192 33783.61 134.62 17087.45 88888.00 2017-07-11 14:39:02.000 192 33783.59 134.60 17087.48 88888.00 2017-07-11 14:39:03.000 192 33783.60 134.64 17087.46 88888.00 2017-07-11 14:39:04.000 192 33783.60 134.64 17087.47 88888.00 2017-07-11 14:39:05.000 192 33783.59 134.66 17087.47 37859.47 2017-07-11 14:39:06.000 192 33783.58 134.66 17087.46 88888.00 2017-07-11 14:39:07.000 192 33783.58 134.68 17087.49 88888.00 2017-07-11 14:39:08.000 192 33783.61 134.65 17087.49 88888.00 2017-07-11 14:39:09.000 192 33783.58 134.65 17087.53 88888.00 2017-07-11 14:39:10.000 192 33783.59 134.64 17087.53 37859.46 2017-07-11 14:39:11.000 192 33783.60 134.61 17087.47 88888.00 2017-07-11 14:39:12.000 192 33783.64 134.59 17087.51 88888.00 2017-07-11 14:39:13.000 192 33783.66 134.57 17087.47 88888.00 2017-07-11 14:39:14.000 192 33783.68 134.58 17087.49 88888.00 2017-07-11 14:39:15.000 192 33783.73 134.60 17087.52 37859.49 2017-07-11 14:39:16.000 192 33783.74 134.64 17087.49 88888.00 2017-07-11 14:39:17.000 192 33783.75 134.64 17087.49 88888.00 2017-07-11 14:39:18.000 192 33783.73 134.67 17087.49 88888.00 2017-07-11 14:39:19.000 192 33783.76 134.68 17087.50 88888.00 2017-07-11 14:39:20.000 192 33783.82 134.64 17087.53 37859.61 2017-07-11 14:39:21.000 192 33783.85 134.67 17087.49 88888.00 2017-07-11 14:39:22.000 192 33783.81 134.71 17087.45 88888.00 2017-07-11 14:39:23.000 192 33783.86 134.69 17087.43 88888.00 2017-07-11 14:39:24.000 192 33783.90 134.65 17087.44 88888.00 2017-07-11 14:39:25.000 192 33783.96 134.63 17087.49 37859.56 2017-07-11 14:39:26.000 192 33783.99 134.59 17087.50 88888.00 2017-07-11 14:39:27.000 192 33783.98 134.55 17087.50 88888.00 2017-07-11 14:39:28.000 192 33783.95 134.51 17087.49 88888.00 2017-07-11 14:39:29.000 192 33783.97 134.50 17087.49 88888.00 2017-07-11 14:39:30.000 192 33783.99 134.53 17087.49 37859.67 2017-07-11 14:39:31.000 192 33783.99 134.53 17087.50 88888.00 2017-07-11 14:39:32.000 192 33783.96 134.51 17087.46 88888.00 2017-07-11 14:39:33.000 192 33783.97 134.50 17087.50 88888.00 2017-07-11 14:39:34.000 192 33783.96 134.47 17087.53 88888.00 2017-07-11 14:39:35.000 192 33783.97 134.48 17087.52 37859.81 2017-07-11 14:39:36.000 192 33784.02 134.47 17087.52 88888.00 2017-07-11 14:39:37.000 192 33784.01 134.49 17087.51 88888.00 2017-07-11 14:39:38.000 192 33783.98 134.51 17087.52 88888.00 2017-07-11 14:39:39.000 192 33784.02 134.52 17087.54 88888.00 2017-07-11 14:39:40.000 192 33784.00 134.48 17087.52 37859.88 2017-07-11 14:39:41.000 192 33784.02 134.44 17087.60 88888.00 2017-07-11 14:39:42.000 192 33784.00 134.43 17087.61 88888.00 2017-07-11 14:39:43.000 192 33783.95 134.43 17087.56 88888.00 2017-07-11 14:39:44.000 192 33783.92 134.46 17087.56 88888.00 2017-07-11 14:39:45.000 192 33783.91 134.43 17087.58 37859.82 2017-07-11 14:39:46.000 192 33783.94 134.41 17087.63 88888.00 2017-07-11 14:39:47.000 192 33783.92 134.45 17087.64 88888.00 2017-07-11 14:39:48.000 192 33783.89 134.45 17087.66 88888.00 2017-07-11 14:39:49.000 192 33783.88 134.45 17087.69 88888.00 2017-07-11 14:39:50.000 192 33783.87 134.40 17087.65 37859.64 2017-07-11 14:39:51.000 192 33783.87 134.38 17087.62 88888.00 2017-07-11 14:39:52.000 192 33783.84 134.40 17087.61 88888.00 2017-07-11 14:39:53.000 192 33783.82 134.42 17087.63 88888.00 2017-07-11 14:39:54.000 192 33783.79 134.39 17087.62 88888.00 2017-07-11 14:39:55.000 192 33783.78 134.36 17087.59 37859.67 2017-07-11 14:39:56.000 192 33783.78 134.33 17087.58 88888.00 2017-07-11 14:39:57.000 192 33783.76 134.30 17087.62 88888.00 2017-07-11 14:39:58.000 192 33783.77 134.29 17087.64 88888.00 2017-07-11 14:39:59.000 192 33783.78 134.36 17087.63 88888.00 2017-07-11 14:40:00.000 192 33783.74 134.30 17087.62 37859.54 2017-07-11 14:40:01.000 192 33783.74 134.24 17087.67 88888.00 2017-07-11 14:40:02.000 192 33783.73 134.23 17087.68 88888.00 2017-07-11 14:40:03.000 192 33783.72 134.23 17087.67 88888.00 2017-07-11 14:40:04.000 192 33783.68 134.23 17087.68 88888.00 2017-07-11 14:40:05.000 192 33783.69 134.24 17087.70 37859.50 2017-07-11 14:40:06.000 192 33783.72 134.24 17087.70 88888.00 2017-07-11 14:40:07.000 192 33783.67 134.21 17087.72 88888.00 2017-07-11 14:40:08.000 192 33783.65 134.21 17087.69 88888.00 2017-07-11 14:40:09.000 192 33783.64 134.22 17087.68 88888.00 2017-07-11 14:40:10.000 192 33783.64 134.22 17087.69 37859.47 2017-07-11 14:40:11.000 192 33783.64 134.24 17087.71 88888.00 2017-07-11 14:40:12.000 192 33783.66 134.24 17087.71 88888.00 2017-07-11 14:40:13.000 192 33783.65 134.24 17087.66 88888.00 2017-07-11 14:40:14.000 192 33783.69 134.24 17087.68 88888.00 2017-07-11 14:40:15.000 192 33783.70 134.24 17087.71 37859.64 2017-07-11 14:40:16.000 192 33783.68 134.24 17087.69 88888.00 2017-07-11 14:40:17.000 192 33783.67 134.24 17087.63 88888.00 2017-07-11 14:40:18.000 192 33783.69 134.25 17087.69 88888.00 2017-07-11 14:40:19.000 192 33783.69 134.23 17087.69 88888.00 2017-07-11 14:40:20.000 192 33783.69 134.29 17087.72 37859.60 2017-07-11 14:40:21.000 192 33783.66 134.30 17087.71 88888.00 2017-07-11 14:40:22.000 192 33783.69 134.34 17087.71 88888.00 2017-07-11 14:40:23.000 192 33783.69 134.36 17087.70 88888.00 2017-07-11 14:40:24.000 192 33783.72 134.37 17087.71 88888.00 2017-07-11 14:40:25.000 192 33783.69 134.39 17087.76 37859.64 2017-07-11 14:40:26.000 192 33783.68 134.38 17087.73 88888.00 2017-07-11 14:40:27.000 192 33783.69 134.37 17087.74 88888.00 2017-07-11 14:40:28.000 192 33783.68 134.38 17087.73 88888.00 2017-07-11 14:40:29.000 192 33783.67 134.40 17087.70 88888.00 2017-07-11 14:40:30.000 192 33783.69 134.41 17087.78 37859.53 2017-07-11 14:40:31.000 192 33783.73 134.34 17087.79 88888.00 2017-07-11 14:40:32.000 192 33783.73 134.32 17087.77 88888.00 2017-07-11 14:40:33.000 192 33783.73 134.33 17087.72 88888.00 2017-07-11 14:40:34.000 192 33783.72 134.32 17087.69 88888.00 2017-07-11 14:40:35.000 192 33783.68 134.33 17087.70 37859.56 2017-07-11 14:40:36.000 192 33783.68 134.31 17087.74 88888.00 2017-07-11 14:40:37.000 192 33783.67 134.31 17087.77 88888.00 2017-07-11 14:40:38.000 192 33783.68 134.30 17087.77 88888.00 2017-07-11 14:40:39.000 192 33783.64 134.31 17087.78 88888.00 2017-07-11 14:40:40.000 192 33783.67 134.34 17087.75 37859.53 2017-07-11 14:40:41.000 192 33783.70 134.31 17087.72 88888.00 2017-07-11 14:40:42.000 192 33783.72 134.29 17087.76 88888.00 2017-07-11 14:40:43.000 192 33783.74 134.34 17087.76 88888.00 2017-07-11 14:40:44.000 192 33783.76 134.26 17087.77 88888.00 2017-07-11 14:40:45.000 192 33783.73 134.19 17087.75 37859.61 2017-07-11 14:40:46.000 192 33783.72 134.25 17087.77 88888.00 2017-07-11 14:40:47.000 192 33783.71 134.23 17087.79 88888.00 2017-07-11 14:40:48.000 192 33783.72 134.24 17087.77 88888.00 2017-07-11 14:40:49.000 192 33783.68 134.23 17087.76 88888.00 2017-07-11 14:40:50.000 192 33783.69 134.21 17087.79 37859.49 2017-07-11 14:40:51.000 192 33783.69 134.22 17087.80 88888.00 2017-07-11 14:40:52.000 192 33783.69 134.24 17087.79 88888.00 2017-07-11 14:40:53.000 192 33783.66 134.21 17087.78 88888.00 2017-07-11 14:40:54.000 192 33783.66 134.23 17087.79 88888.00 2017-07-11 14:40:55.000 192 33783.70 134.22 17087.75 37859.69 2017-07-11 14:40:56.000 192 33783.71 134.26 17087.75 88888.00 2017-07-11 14:40:57.000 192 33783.70 134.29 17087.78 88888.00 2017-07-11 14:40:58.000 192 33783.69 134.27 17087.79 88888.00 2017-07-11 14:40:59.000 192 33783.69 134.25 17087.81 88888.00 2017-07-11 14:41:00.000 192 33783.65 134.29 17087.80 37859.56 2017-07-11 14:41:01.000 192 33783.69 134.30 17087.79 88888.00 2017-07-11 14:41:02.000 192 33783.69 134.27 17087.76 88888.00 2017-07-11 14:41:03.000 192 33783.65 134.29 17087.74 88888.00 2017-07-11 14:41:04.000 192 33783.67 134.29 17087.74 88888.00 2017-07-11 14:41:05.000 192 33783.71 134.25 17087.72 37859.60 2017-07-11 14:41:06.000 192 33783.71 134.25 17087.78 88888.00 2017-07-11 14:41:07.000 192 33783.67 134.26 17087.78 88888.00 2017-07-11 14:41:08.000 192 33783.66 134.26 17087.72 88888.00 2017-07-11 14:41:09.000 192 33783.66 134.23 17087.77 88888.00 2017-07-11 14:41:10.000 192 33783.68 134.25 17087.77 37859.56 2017-07-11 14:41:11.000 192 33783.66 134.26 17087.80 88888.00 2017-07-11 14:41:12.000 192 33783.68 134.30 17087.78 88888.00 2017-07-11 14:41:13.000 192 33783.71 134.31 17087.82 88888.00 2017-07-11 14:41:14.000 192 33783.71 134.33 17087.84 88888.00 2017-07-11 14:41:15.000 192 33783.70 134.35 17087.83 37859.60 2017-07-11 14:41:16.000 192 33783.72 134.34 17087.86 88888.00 2017-07-11 14:41:17.000 192 33783.67 134.28 17087.87 88888.00 2017-07-11 14:41:18.000 192 33783.67 134.27 17087.88 88888.00 2017-07-11 14:41:19.000 192 33783.67 134.27 17087.84 88888.00 2017-07-11 14:41:20.000 192 33783.63 134.27 17087.82 37859.67 2017-07-11 14:41:21.000 192 33783.65 134.24 17087.81 88888.00 2017-07-11 14:41:22.000 192 33783.64 134.26 17087.80 88888.00 2017-07-11 14:41:23.000 192 33783.64 134.23 17087.82 88888.00 2017-07-11 14:41:24.000 192 33783.66 134.21 17087.79 88888.00 2017-07-11 14:41:25.000 192 33783.64 134.26 17087.79 37859.65 2017-07-11 14:41:26.000 192 33783.57 134.26 17087.83 88888.00 2017-07-11 14:41:27.000 192 33783.50 134.22 17087.83 88888.00 2017-07-11 14:41:28.000 192 33783.50 134.19 17087.86 88888.00 2017-07-11 14:41:29.000 192 33783.49 134.12 17087.86 88888.00 2017-07-11 14:41:30.000 192 33783.48 134.06 17087.87 37859.44 2017-07-11 14:41:31.000 192 33783.47 134.05 17087.87 88888.00 2017-07-11 14:41:32.000 192 33783.44 134.09 17087.89 88888.00 2017-07-11 14:41:33.000 192 33783.38 134.05 17087.88 88888.00 2017-07-11 14:41:34.000 192 33783.34 134.05 17087.88 88888.00 2017-07-11 14:41:35.000 192 33783.35 134.07 17087.92 37859.42 2017-07-11 14:41:36.000 192 33783.33 134.11 17087.93 88888.00 2017-07-11 14:41:37.000 192 33783.25 134.08 17087.97 88888.00 2017-07-11 14:41:38.000 192 33783.21 134.13 17087.94 88888.00 2017-07-11 14:41:39.000 192 33783.15 134.10 17087.95 88888.00 2017-07-11 14:41:40.000 192 33783.16 134.09 17088.01 37859.29 2017-07-11 14:41:41.000 192 33783.12 134.10 17088.02 88888.00 2017-07-11 14:41:42.000 192 33783.06 134.15 17088.00 88888.00 2017-07-11 14:41:43.000 192 33783.00 134.09 17087.97 88888.00 2017-07-11 14:41:44.000 192 33782.99 134.10 17087.99 88888.00 2017-07-11 14:41:45.000 192 33782.96 134.06 17088.05 37859.14 2017-07-11 14:41:46.000 192 33782.94 134.07 17088.02 88888.00 2017-07-11 14:41:47.000 192 33782.92 134.07 17088.03 88888.00 2017-07-11 14:41:48.000 192 33782.88 134.08 17088.01 88888.00 2017-07-11 14:41:49.000 192 33782.83 134.12 17087.99 88888.00 2017-07-11 14:41:50.000 192 33782.79 134.04 17087.99 37858.94 2017-07-11 14:41:51.000 192 33782.74 133.99 17087.97 88888.00 2017-07-11 14:41:52.000 192 33782.71 133.97 17088.00 88888.00 2017-07-11 14:41:53.000 192 33782.67 133.98 17088.03 88888.00 2017-07-11 14:41:54.000 192 33782.64 133.99 17087.97 88888.00 2017-07-11 14:41:55.000 192 33782.63 133.98 17087.96 37858.75 2017-07-11 14:41:56.000 192 33782.60 133.99 17088.00 88888.00 2017-07-11 14:41:57.000 192 33782.56 133.94 17088.07 88888.00 2017-07-11 14:41:58.000 192 33782.53 133.96 17088.09 88888.00 2017-07-11 14:41:59.000 192 33782.51 133.96 17088.08 88888.00 2017-07-11 14:42:00.000 192 33782.53 133.94 17088.06 37858.71 2017-07-11 14:42:01.000 192 33782.52 133.96 17088.03 88888.00 2017-07-11 14:42:02.000 192 33782.51 133.95 17088.02 88888.00 2017-07-11 14:42:03.000 192 33782.47 133.96 17088.04 88888.00 2017-07-11 14:42:04.000 192 33782.48 133.98 17088.08 88888.00 2017-07-11 14:42:05.000 192 33782.50 133.96 17088.08 37858.76 2017-07-11 14:42:06.000 192 33782.48 133.93 17088.10 88888.00 2017-07-11 14:42:07.000 192 33782.46 133.87 17088.04 88888.00 2017-07-11 14:42:08.000 192 33782.48 133.85 17088.04 88888.00 2017-07-11 14:42:09.000 192 33782.47 133.79 17088.04 88888.00 2017-07-11 14:42:10.000 192 33782.48 133.83 17088.05 37858.67 2017-07-11 14:42:11.000 192 33782.50 133.82 17088.02 88888.00 2017-07-11 14:42:12.000 192 33782.54 133.82 17088.06 88888.00 2017-07-11 14:42:13.000 192 33782.60 133.79 17088.05 88888.00 2017-07-11 14:42:14.000 192 33782.63 133.77 17088.06 88888.00 2017-07-11 14:42:15.000 192 33782.61 133.75 17088.07 37858.78 2017-07-11 14:42:16.000 192 33782.65 133.74 17088.06 88888.00 2017-07-11 14:42:17.000 192 33782.66 133.73 17088.06 88888.00 2017-07-11 14:42:18.000 192 33782.64 133.72 17088.09 88888.00 2017-07-11 14:42:19.000 192 33782.61 133.69 17088.11 88888.00 2017-07-11 14:42:20.000 192 33782.62 133.67 17088.08 37858.85 2017-07-11 14:42:21.000 192 33782.66 133.71 17088.07 88888.00 2017-07-11 14:42:22.000 192 33782.64 133.73 17088.06 88888.00 2017-07-11 14:42:23.000 192 33782.64 133.73 17088.08 88888.00 2017-07-11 14:42:24.000 192 33782.64 133.74 17088.07 88888.00 2017-07-11 14:42:25.000 192 33782.65 133.73 17088.06 37858.85 2017-07-11 14:42:26.000 192 33782.67 133.77 17088.07 88888.00 2017-07-11 14:42:27.000 192 33782.64 133.79 17088.07 88888.00 2017-07-11 14:42:28.000 192 33782.64 133.77 17088.09 88888.00 2017-07-11 14:42:29.000 192 33782.62 133.78 17088.09 88888.00 2017-07-11 14:42:30.000 192 33782.62 133.80 17088.13 37858.79 2017-07-11 14:42:31.000 192 33782.64 133.78 17088.12 88888.00 2017-07-11 14:42:32.000 192 33782.61 133.79 17088.11 88888.00 2017-07-11 14:42:33.000 192 33782.57 133.84 17088.15 88888.00 2017-07-11 14:42:34.000 192 33782.57 133.84 17088.14 88888.00 2017-07-11 14:42:35.000 192 33782.59 133.79 17088.10 37858.70 2017-07-11 14:42:36.000 192 33782.54 133.80 17088.09 88888.00 2017-07-11 14:42:37.000 192 33782.49 133.80 17088.12 88888.00 2017-07-11 14:42:38.000 192 33782.46 133.84 17088.14 88888.00 2017-07-11 14:42:39.000 192 33782.48 133.86 17088.17 88888.00 2017-07-11 14:42:40.000 192 33782.46 133.83 17088.15 37858.78 2017-07-11 14:42:41.000 192 33782.44 133.83 17088.14 88888.00 2017-07-11 14:42:42.000 192 33782.41 133.85 17088.15 88888.00 2017-07-11 14:42:43.000 192 33782.35 133.90 17088.20 88888.00 2017-07-11 14:42:44.000 192 33782.35 133.88 17088.17 88888.00 2017-07-11 14:42:45.000 192 33782.31 133.89 17088.16 37858.65 2017-07-11 14:42:46.000 192 33782.29 133.96 17088.14 88888.00 2017-07-11 14:42:47.000 192 33782.29 134.00 17088.17 88888.00 2017-07-11 14:42:48.000 192 33782.28 134.00 17088.20 88888.00 2017-07-11 14:42:49.000 192 33782.29 134.02 17088.22 88888.00 2017-07-11 14:42:50.000 192 33782.27 134.06 17088.16 37858.54 2017-07-11 14:42:51.000 192 33782.22 134.04 17088.18 88888.00 2017-07-11 14:42:52.000 192 33782.20 134.05 17088.20 88888.00 2017-07-11 14:42:53.000 192 33782.16 134.04 17088.16 88888.00 2017-07-11 14:42:54.000 192 33782.13 134.08 17088.19 88888.00 2017-07-11 14:42:55.000 192 33782.10 134.10 17088.21 37858.50 2017-07-11 14:42:56.000 192 33782.10 134.05 17088.19 88888.00 2017-07-11 14:42:57.000 192 33782.13 134.02 17088.19 88888.00 2017-07-11 14:42:58.000 192 33782.11 133.99 17088.23 88888.00 2017-07-11 14:42:59.000 192 33782.09 134.02 17088.23 88888.00 2017-07-11 14:43:00.000 192 33782.08 134.02 17088.24 37858.45 2017-07-11 14:43:01.000 192 33782.07 134.04 17088.28 88888.00 2017-07-11 14:43:02.000 192 33782.04 134.06 17088.28 88888.00 2017-07-11 14:43:03.000 192 33782.05 134.04 17088.26 88888.00 2017-07-11 14:43:04.000 192 33782.05 134.03 17088.26 88888.00 2017-07-11 14:43:05.000 192 33782.05 134.05 17088.25 37858.38 2017-07-11 14:43:06.000 192 33782.06 134.02 17088.30 88888.00 2017-07-11 14:43:07.000 192 33782.05 133.97 17088.31 88888.00 2017-07-11 14:43:08.000 192 33782.01 133.95 17088.33 88888.00 2017-07-11 14:43:09.000 192 33782.02 133.93 17088.30 88888.00 2017-07-11 14:43:10.000 192 33782.05 133.95 17088.31 37858.24 2017-07-11 14:43:11.000 192 33782.07 133.98 17088.34 88888.00 2017-07-11 14:43:12.000 192 33782.04 133.96 17088.34 88888.00 2017-07-11 14:43:13.000 192 33782.04 133.92 17088.30 88888.00 2017-07-11 14:43:14.000 192 33782.01 133.92 17088.27 88888.00 2017-07-11 14:43:15.000 192 33781.94 133.92 17088.25 37858.31 2017-07-11 14:43:16.000 192 33781.94 133.89 17088.32 88888.00 2017-07-11 14:43:17.000 192 33781.94 133.90 17088.32 88888.00 2017-07-11 14:43:18.000 192 33781.91 133.89 17088.29 88888.00 2017-07-11 14:43:19.000 192 33781.91 133.85 17088.29 88888.00 2017-07-11 14:43:20.000 192 33781.89 133.88 17088.31 37858.36 2017-07-11 14:43:21.000 192 33781.87 133.93 17088.33 88888.00 2017-07-11 14:43:22.000 192 33781.89 133.88 17088.33 88888.00 2017-07-11 14:43:23.000 192 33781.87 133.88 17088.33 88888.00 2017-07-11 14:43:24.000 192 33781.86 133.95 17088.36 88888.00 2017-07-11 14:43:25.000 192 33781.83 133.92 17088.34 37858.22 2017-07-11 14:43:26.000 192 33781.82 133.88 17088.34 88888.00 2017-07-11 14:43:27.000 192 33781.80 133.90 17088.32 88888.00 2017-07-11 14:43:28.000 192 33781.77 133.89 17088.36 88888.00 2017-07-11 14:43:29.000 192 33781.73 133.87 17088.35 88888.00 2017-07-11 14:43:30.000 192 33781.74 133.87 17088.33 37858.10 2017-07-11 14:43:31.000 192 33781.75 133.86 17088.35 88888.00 2017-07-11 14:43:32.000 192 33781.77 133.87 17088.32 88888.00 2017-07-11 14:43:33.000 192 33781.75 133.84 17088.32 88888.00 2017-07-11 14:43:34.000 192 33781.70 133.85 17088.34 88888.00 2017-07-11 14:43:35.000 192 33781.70 133.86 17088.38 37858.17 2017-07-11 14:43:36.000 192 33781.69 133.88 17088.39 88888.00 2017-07-11 14:43:37.000 192 33781.66 133.86 17088.37 88888.00 2017-07-11 14:43:38.000 192 33781.62 133.87 17088.38 88888.00 2017-07-11 14:43:39.000 192 33781.65 133.87 17088.41 88888.00 2017-07-11 14:43:40.000 192 33781.67 133.84 17088.41 37858.08 2017-07-11 14:43:41.000 192 33781.62 133.84 17088.41 88888.00 2017-07-11 14:43:42.000 192 33781.58 133.85 17088.40 88888.00 2017-07-11 14:43:43.000 192 33781.56 133.86 17088.41 88888.00 2017-07-11 14:43:44.000 192 33781.60 133.90 17088.41 88888.00 2017-07-11 14:43:45.000 192 33781.58 133.88 17088.39 37857.92 2017-07-11 14:43:46.000 192 33781.56 133.88 17088.41 88888.00 2017-07-11 14:43:47.000 192 33781.54 133.85 17088.40 88888.00 2017-07-11 14:43:48.000 192 33781.54 133.86 17088.42 88888.00 2017-07-11 14:43:49.000 192 33781.54 133.90 17088.41 88888.00 2017-07-11 14:43:50.000 192 33781.53 133.89 17088.38 37857.94 2017-07-11 14:43:51.000 192 33781.51 133.89 17088.41 88888.00 2017-07-11 14:43:52.000 192 33781.48 133.86 17088.45 88888.00 2017-07-11 14:43:53.000 192 33781.47 133.87 17088.49 88888.00 2017-07-11 14:43:54.000 192 33781.47 133.87 17088.50 88888.00 2017-07-11 14:43:55.000 192 33781.47 133.84 17088.47 37858.04 2017-07-11 14:43:56.000 192 33781.48 133.87 17088.47 88888.00 2017-07-11 14:43:57.000 192 33781.45 133.89 17088.44 88888.00 2017-07-11 14:43:58.000 192 33781.45 133.88 17088.43 88888.00 2017-07-11 14:43:59.000 192 33781.47 133.89 17088.49 88888.00 2017-07-11 14:44:00.000 192 33781.51 133.93 17088.50 37858.00 2017-07-11 14:44:01.000 192 33781.50 133.92 17088.47 88888.00 2017-07-11 14:44:02.000 192 33781.49 133.96 17088.43 88888.00 2017-07-11 14:44:03.000 192 33781.45 133.96 17088.45 88888.00 2017-07-11 14:44:04.000 192 33781.43 133.97 17088.46 88888.00 2017-07-11 14:44:05.000 192 33781.46 134.01 17088.47 37857.88 2017-07-11 14:44:06.000 192 33781.46 133.97 17088.47 88888.00 2017-07-11 14:44:07.000 192 33781.45 134.00 17088.43 88888.00 2017-07-11 14:44:08.000 192 33781.47 134.05 17088.47 88888.00 2017-07-11 14:44:09.000 192 33781.46 134.07 17088.44 88888.00 2017-07-11 14:44:10.000 192 33781.41 134.07 17088.44 37857.90 2017-07-11 14:44:11.000 192 33781.41 134.08 17088.46 88888.00 2017-07-11 14:44:12.000 192 33781.39 134.07 17088.47 88888.00 2017-07-11 14:44:13.000 192 33781.35 134.03 17088.45 88888.00 2017-07-11 14:44:14.000 192 33781.36 134.04 17088.47 88888.00 2017-07-11 14:44:15.000 192 33781.36 134.10 17088.49 37857.86 2017-07-11 14:44:16.000 192 33781.34 134.10 17088.48 88888.00 2017-07-11 14:44:17.000 192 33781.30 134.10 17088.46 88888.00 2017-07-11 14:44:18.000 192 33781.29 134.07 17088.47 88888.00 2017-07-11 14:44:19.000 192 33781.27 134.07 17088.46 88888.00 2017-07-11 14:44:20.000 192 33781.30 134.07 17088.47 37857.70 2017-07-11 14:44:21.000 192 33781.26 134.07 17088.48 88888.00 2017-07-11 14:44:22.000 192 33781.20 134.08 17088.47 88888.00 2017-07-11 14:44:23.000 192 33781.19 134.09 17088.46 88888.00 2017-07-11 14:44:24.000 192 33781.18 134.09 17088.45 88888.00 2017-07-11 14:44:25.000 192 33781.15 134.03 17088.43 37857.71 2017-07-11 14:44:26.000 192 33781.12 133.98 17088.41 88888.00 2017-07-11 14:44:27.000 192 33781.09 133.99 17088.45 88888.00 2017-07-11 14:44:28.000 192 33781.10 134.02 17088.43 88888.00 2017-07-11 14:44:29.000 192 33781.05 134.05 17088.41 88888.00 2017-07-11 14:44:30.000 192 33781.03 134.06 17088.42 37857.64 2017-07-11 14:44:31.000 192 33781.01 134.07 17088.44 88888.00 2017-07-11 14:44:32.000 192 33780.95 134.08 17088.42 88888.00 2017-07-11 14:44:33.000 192 33780.94 134.09 17088.48 88888.00 2017-07-11 14:44:34.000 192 33780.93 134.09 17088.49 88888.00 2017-07-11 14:44:35.000 192 33780.90 134.07 17088.48 37857.40 2017-07-11 14:44:36.000 192 33780.90 134.07 17088.45 88888.00 2017-07-11 14:44:37.000 192 33780.83 134.09 17088.48 88888.00 2017-07-11 14:44:38.000 192 33780.75 134.12 17088.53 88888.00 2017-07-11 14:44:39.000 192 33780.73 134.11 17088.52 88888.00 2017-07-11 14:44:40.000 192 33780.72 134.11 17088.54 37857.38 2017-07-11 14:44:41.000 192 33780.69 134.11 17088.53 88888.00 2017-07-11 14:44:42.000 192 33780.65 134.11 17088.51 88888.00 2017-07-11 14:44:43.000 192 33780.64 134.11 17088.56 88888.00 2017-07-11 14:44:44.000 192 33780.60 134.13 17088.59 88888.00 2017-07-11 14:44:45.000 192 33780.56 134.13 17088.56 37857.21 2017-07-11 14:44:46.000 192 33780.58 134.12 17088.53 88888.00 2017-07-11 14:44:47.000 192 33780.55 134.08 17088.54 88888.00 2017-07-11 14:44:48.000 192 33780.55 134.14 17088.59 88888.00 2017-07-11 14:44:49.000 192 33780.54 134.14 17088.59 88888.00 2017-07-11 14:44:50.000 192 33780.53 134.12 17088.63 37857.20 2017-07-11 14:44:51.000 192 33780.54 134.14 17088.59 88888.00 2017-07-11 14:44:52.000 192 33780.54 134.17 17088.57 88888.00 2017-07-11 14:44:53.000 192 33780.52 134.15 17088.51 88888.00 2017-07-11 14:44:54.000 192 33780.52 134.13 17088.57 88888.00 2017-07-11 14:44:55.000 192 33780.48 134.12 17088.60 37857.06 2017-07-11 14:44:56.000 192 33780.48 134.16 17088.60 88888.00 2017-07-11 14:44:57.000 192 33780.51 134.22 17088.59 88888.00 2017-07-11 14:44:58.000 192 33780.51 134.19 17088.58 88888.00 2017-07-11 14:44:59.000 192 33780.50 134.22 17088.62 88888.00 2017-07-11 14:45:00.000 192 33780.52 134.25 17088.61 37857.06 2017-07-11 14:45:01.000 192 33780.52 134.27 17088.61 88888.00 2017-07-11 14:45:02.000 192 33780.52 134.30 17088.61 88888.00 2017-07-11 14:45:03.000 192 33780.50 134.31 17088.56 88888.00 2017-07-11 14:45:04.000 192 33780.52 134.32 17088.53 88888.00 2017-07-11 14:45:05.000 192 33780.54 134.31 17088.55 37857.08 2017-07-11 14:45:06.000 192 33780.59 134.31 17088.55 88888.00 2017-07-11 14:45:07.000 192 33780.59 134.32 17088.56 88888.00 2017-07-11 14:45:08.000 192 33780.59 134.34 17088.59 88888.00 2017-07-11 14:45:09.000 192 33780.55 134.37 17088.61 88888.00 2017-07-11 14:45:10.000 192 33780.56 134.35 17088.62 37857.17 2017-07-11 14:45:11.000 192 33780.58 134.34 17088.66 88888.00 2017-07-11 14:45:12.000 192 33780.58 134.29 17088.68 88888.00 2017-07-11 14:45:13.000 192 33780.53 134.28 17088.66 88888.00 2017-07-11 14:45:14.000 192 33780.52 134.28 17088.67 88888.00 2017-07-11 14:45:15.000 192 33780.57 134.29 17088.70 37857.12 2017-07-11 14:45:16.000 192 33780.57 134.27 17088.68 88888.00 2017-07-11 14:45:17.000 192 33780.54 134.26 17088.65 88888.00 2017-07-11 14:45:18.000 192 33780.49 134.26 17088.65 88888.00 2017-07-11 14:45:19.000 192 33780.47 134.26 17088.62 88888.00 2017-07-11 14:45:20.000 192 33780.44 134.29 17088.60 37857.06 2017-07-11 14:45:21.000 192 33780.44 134.27 17088.63 88888.00 2017-07-11 14:45:22.000 192 33780.45 134.27 17088.63 88888.00 2017-07-11 14:45:23.000 192 33780.42 134.24 17088.59 88888.00 2017-07-11 14:45:24.000 192 33780.43 134.23 17088.63 88888.00 2017-07-11 14:45:25.000 192 33780.39 134.24 17088.63 37857.11 2017-07-11 14:45:26.000 192 33780.36 134.20 17088.64 88888.00 2017-07-11 14:45:27.000 192 33780.33 134.21 17088.66 88888.00 2017-07-11 14:45:28.000 192 33780.31 134.20 17088.67 88888.00 2017-07-11 14:45:29.000 192 33780.27 134.16 17088.67 88888.00 2017-07-11 14:45:30.000 192 33780.22 134.17 17088.67 37856.92 2017-07-11 14:45:31.000 192 33780.17 134.12 17088.69 88888.00 2017-07-11 14:45:32.000 192 33780.12 134.15 17088.68 88888.00 2017-07-11 14:45:33.000 192 33780.11 134.16 17088.65 88888.00 2017-07-11 14:45:34.000 192 33780.10 134.16 17088.65 88888.00 2017-07-11 14:45:35.000 192 33780.02 134.16 17088.66 37856.67 2017-07-11 14:45:36.000 192 33779.99 134.17 17088.67 88888.00 2017-07-11 14:45:37.000 192 33779.94 134.11 17088.69 88888.00 2017-07-11 14:45:38.000 192 33779.95 134.08 17088.66 88888.00 2017-07-11 14:45:39.000 192 33779.88 134.09 17088.70 88888.00 2017-07-11 14:45:40.000 192 33779.87 134.16 17088.70 37856.51 2017-07-11 14:45:41.000 192 33779.89 134.15 17088.68 88888.00 2017-07-11 14:45:42.000 192 33779.84 134.15 17088.66 88888.00 2017-07-11 14:45:43.000 192 33779.79 134.14 17088.66 88888.00 2017-07-11 14:45:44.000 192 33779.75 134.14 17088.64 88888.00 2017-07-11 14:45:45.000 192 33779.70 134.16 17088.66 37856.49 2017-07-11 14:45:46.000 192 33779.66 134.18 17088.67 88888.00 2017-07-11 14:45:47.000 192 33779.66 134.20 17088.69 88888.00 2017-07-11 14:45:48.000 192 33779.64 134.21 17088.69 88888.00 2017-07-11 14:45:49.000 192 33779.62 134.22 17088.69 88888.00 2017-07-11 14:45:50.000 192 33779.58 134.22 17088.70 37856.40 2017-07-11 14:45:51.000 192 33779.57 134.21 17088.74 88888.00 2017-07-11 14:45:52.000 192 33779.56 134.16 17088.74 88888.00 2017-07-11 14:45:53.000 192 33779.55 134.18 17088.74 88888.00 2017-07-11 14:45:54.000 192 33779.55 134.24 17088.75 88888.00 2017-07-11 14:45:55.000 192 33779.53 134.29 17088.74 37856.35 2017-07-11 14:45:56.000 192 33779.52 134.31 17088.77 88888.00 2017-07-11 14:45:57.000 192 33779.52 134.29 17088.79 88888.00 2017-07-11 14:45:58.000 192 33779.55 134.29 17088.78 88888.00 2017-07-11 14:45:59.000 192 33779.57 134.31 17088.77 88888.00 2017-07-11 14:46:00.000 192 33779.53 134.31 17088.78 37856.33 2017-07-11 14:46:01.000 192 33779.54 134.31 17088.75 88888.00 2017-07-11 14:46:02.000 192 33779.55 134.33 17088.79 88888.00 2017-07-11 14:46:03.000 192 33779.58 134.36 17088.79 88888.00 2017-07-11 14:46:04.000 192 33779.58 134.35 17088.77 88888.00 2017-07-11 14:46:05.000 192 33779.55 134.33 17088.75 37856.28 2017-07-11 14:46:06.000 192 33779.60 134.28 17088.78 88888.00 2017-07-11 14:46:07.000 192 33779.62 134.31 17088.80 88888.00 2017-07-11 14:46:08.000 192 33779.68 134.36 17088.76 88888.00 2017-07-11 14:46:09.000 192 33779.69 134.31 17088.74 88888.00 2017-07-11 14:46:10.000 192 33779.70 134.29 17088.76 37856.46 2017-07-11 14:46:11.000 192 33779.74 134.32 17088.75 88888.00 2017-07-11 14:46:12.000 192 33779.75 134.31 17088.77 88888.00 2017-07-11 14:46:13.000 192 33779.73 134.28 17088.81 88888.00 2017-07-11 14:46:14.000 192 33779.73 134.31 17088.81 88888.00 2017-07-11 14:46:15.000 192 33779.77 134.27 17088.80 37856.45 2017-07-11 14:46:16.000 192 33779.78 134.26 17088.80 88888.00 2017-07-11 14:46:17.000 192 33779.81 134.24 17088.80 88888.00 2017-07-11 14:46:18.000 192 33779.82 134.23 17088.77 88888.00 2017-07-11 14:46:19.000 192 33779.83 134.25 17088.79 88888.00 2017-07-11 14:46:20.000 192 33779.85 134.26 17088.80 37856.61 2017-07-11 14:46:21.000 192 33779.87 134.25 17088.81 88888.00 2017-07-11 14:46:22.000 192 33779.88 134.25 17088.82 88888.00 2017-07-11 14:46:23.000 192 33779.89 134.26 17088.81 88888.00 2017-07-11 14:46:24.000 192 33779.89 134.28 17088.78 88888.00 2017-07-11 14:46:25.000 192 33779.89 134.25 17088.77 37856.69 2017-07-11 14:46:26.000 192 33779.90 134.21 17088.80 88888.00 2017-07-11 14:46:27.000 192 33779.89 134.22 17088.83 88888.00 2017-07-11 14:46:28.000 192 33779.90 134.25 17088.81 88888.00 2017-07-11 14:46:29.000 192 33779.89 134.26 17088.82 88888.00 2017-07-11 14:46:30.000 192 33779.94 134.29 17088.81 37856.60 2017-07-11 14:46:31.000 192 33779.95 134.25 17088.79 88888.00 2017-07-11 14:46:32.000 192 33779.93 134.24 17088.76 88888.00 2017-07-11 14:46:33.000 192 33779.88 134.21 17088.80 88888.00 2017-07-11 14:46:34.000 192 33779.89 134.23 17088.81 88888.00 2017-07-11 14:46:35.000 192 33779.89 134.23 17088.83 37856.71 2017-07-11 14:46:36.000 192 33779.92 134.22 17088.82 88888.00 2017-07-11 14:46:37.000 192 33779.86 134.22 17088.78 88888.00 2017-07-11 14:46:38.000 192 33779.88 134.27 17088.78 88888.00 2017-07-11 14:46:39.000 192 33779.90 134.27 17088.83 88888.00 2017-07-11 14:46:40.000 192 33779.86 134.20 17088.84 37856.57 2017-07-11 14:46:41.000 192 33779.83 134.18 17088.79 88888.00 2017-07-11 14:46:42.000 192 33779.84 134.16 17088.76 88888.00 2017-07-11 14:46:43.000 192 33779.83 134.19 17088.75 88888.00 2017-07-11 14:46:44.000 192 33779.86 134.16 17088.79 88888.00 2017-07-11 14:46:45.000 192 33779.91 134.20 17088.84 37856.50 2017-07-11 14:46:46.000 192 33779.92 134.19 17088.84 88888.00 2017-07-11 14:46:47.000 192 33779.91 134.17 17088.81 88888.00 2017-07-11 14:46:48.000 192 33779.94 134.22 17088.85 88888.00 2017-07-11 14:46:49.000 192 33779.98 134.23 17088.84 88888.00 2017-07-11 14:46:50.000 192 33780.02 134.22 17088.83 37856.53 2017-07-11 14:46:51.000 192 33780.04 134.23 17088.84 88888.00 2017-07-11 14:46:52.000 192 33780.05 134.25 17088.84 88888.00 2017-07-11 14:46:53.000 192 33780.06 134.26 17088.82 88888.00 2017-07-11 14:46:54.000 192 33780.08 134.24 17088.83 88888.00 2017-07-11 14:46:55.000 192 33780.10 134.25 17088.84 37856.85 2017-07-11 14:46:56.000 192 33780.15 134.28 17088.86 88888.00 2017-07-11 14:46:57.000 192 33780.15 134.30 17088.89 88888.00 2017-07-11 14:46:58.000 192 33780.15 134.31 17088.84 88888.00 2017-07-11 14:46:59.000 192 33780.20 134.30 17088.83 88888.00 2017-07-11 14:47:00.000 192 33780.24 134.32 17088.82 37856.96 2017-07-11 14:47:01.000 192 33780.27 134.31 17088.87 88888.00 2017-07-11 14:47:02.000 192 33780.29 134.30 17088.92 88888.00 2017-07-11 14:47:03.000 192 33780.32 134.30 17088.91 88888.00 2017-07-11 14:47:04.000 192 33780.33 134.25 17088.92 88888.00 2017-07-11 14:47:05.000 192 33780.33 134.23 17088.91 37857.03 2017-07-11 14:47:06.000 192 33780.33 134.27 17088.90 88888.00 2017-07-11 14:47:07.000 192 33780.33 134.29 17088.85 88888.00 2017-07-11 14:47:08.000 192 33780.34 134.28 17088.84 88888.00 2017-07-11 14:47:09.000 192 33780.38 134.28 17088.82 88888.00 2017-07-11 14:47:10.000 192 33780.41 134.29 17088.85 37857.07 2017-07-11 14:47:11.000 192 33780.42 134.32 17088.87 88888.00 2017-07-11 14:47:12.000 192 33780.42 134.35 17088.85 88888.00 2017-07-11 14:47:13.000 192 33780.40 134.36 17088.84 88888.00 2017-07-11 14:47:14.000 192 33780.41 134.43 17088.86 88888.00 2017-07-11 14:47:15.000 192 33780.42 134.42 17088.87 37857.21 2017-07-11 14:47:16.000 192 33780.40 134.40 17088.78 88888.00 2017-07-11 14:47:17.000 192 33780.39 134.39 17088.81 88888.00 2017-07-11 14:47:18.000 192 33780.36 134.39 17088.84 88888.00 2017-07-11 14:47:19.000 192 33780.35 134.39 17088.86 88888.00 2017-07-11 14:47:20.000 192 33780.37 134.41 17088.89 37857.20 2017-07-11 14:47:21.000 192 33780.36 134.39 17088.83 88888.00 2017-07-11 14:47:22.000 192 33780.37 134.41 17088.85 88888.00 2017-07-11 14:47:23.000 192 33780.36 134.41 17088.86 88888.00 2017-07-11 14:47:24.000 192 33780.27 134.38 17088.85 88888.00 2017-07-11 14:47:25.000 192 33780.27 134.37 17088.84 37857.06 2017-07-11 14:47:26.000 192 33780.26 134.40 17088.90 88888.00 2017-07-11 14:47:27.000 192 33780.23 134.45 17088.92 88888.00 2017-07-11 14:47:28.000 192 33780.24 134.48 17088.96 88888.00 2017-07-11 14:47:29.000 192 33780.21 134.45 17088.88 88888.00 2017-07-11 14:47:30.000 192 33780.19 134.44 17088.85 37857.07 2017-07-11 14:47:31.000 192 33780.20 134.45 17088.88 88888.00 2017-07-11 14:47:32.000 192 33780.14 134.47 17088.88 88888.00 2017-07-11 14:47:33.000 192 33780.07 134.50 17088.88 88888.00 2017-07-11 14:47:34.000 192 33780.07 134.50 17088.86 88888.00 2017-07-11 14:47:35.000 192 33780.07 134.48 17088.89 37857.00 2017-07-11 14:47:36.000 192 33780.06 134.46 17088.88 88888.00 2017-07-11 14:47:37.000 192 33780.08 134.50 17088.87 88888.00 2017-07-11 14:47:38.000 192 33780.12 134.52 17088.90 88888.00 2017-07-11 14:47:39.000 192 33780.11 134.54 17088.88 88888.00 2017-07-11 14:47:40.000 192 33780.05 134.57 17088.91 37856.89 2017-07-11 14:47:41.000 192 33780.06 134.57 17088.89 88888.00 2017-07-11 14:47:42.000 192 33780.05 134.56 17088.91 88888.00 2017-07-11 14:47:43.000 192 33780.02 134.58 17088.92 88888.00 2017-07-11 14:47:44.000 192 33780.04 134.57 17088.94 88888.00 2017-07-11 14:47:45.000 192 33780.01 134.59 17088.94 37856.85 2017-07-11 14:47:46.000 192 33780.02 134.63 17088.95 88888.00 2017-07-11 14:47:47.000 192 33780.05 134.65 17088.93 88888.00 2017-07-11 14:47:48.000 192 33780.03 134.63 17088.91 88888.00 2017-07-11 14:47:49.000 192 33780.03 134.61 17088.92 88888.00 2017-07-11 14:47:50.000 192 33780.07 134.64 17088.97 37856.82 2017-07-11 14:47:51.000 192 33780.08 134.63 17088.94 88888.00 2017-07-11 14:47:52.000 192 33780.06 134.64 17088.90 88888.00 2017-07-11 14:47:53.000 192 33780.10 134.64 17088.92 88888.00 2017-07-11 14:47:54.000 192 33780.09 134.62 17088.93 88888.00 2017-07-11 14:47:55.000 192 33780.07 134.60 17088.95 37856.97 2017-07-11 14:47:56.000 192 33780.12 134.58 17088.98 88888.00 2017-07-11 14:47:57.000 192 33780.18 134.60 17089.01 88888.00 2017-07-11 14:47:58.000 192 33780.14 134.65 17088.96 88888.00 2017-07-11 14:47:59.000 192 33780.11 134.65 17088.97 88888.00 2017-07-11 14:48:00.000 192 33780.13 134.66 17088.99 37856.86 2017-07-11 14:48:01.000 192 33780.16 134.65 17088.94 88888.00 2017-07-11 14:48:02.000 192 33780.18 134.63 17088.93 88888.00 2017-07-11 14:48:03.000 192 33780.22 134.62 17088.90 88888.00 2017-07-11 14:48:04.000 192 33780.20 134.63 17088.90 88888.00 2017-07-11 14:48:05.000 192 33780.21 134.65 17088.91 37857.03 2017-07-11 14:48:06.000 192 33780.19 134.67 17088.88 88888.00 2017-07-11 14:48:07.000 192 33780.18 134.64 17088.90 88888.00 2017-07-11 14:48:08.000 192 33780.18 134.61 17088.87 88888.00 2017-07-11 14:48:09.000 192 33780.18 134.63 17088.89 88888.00 2017-07-11 14:48:10.000 192 33780.18 134.64 17088.91 37856.94 2017-07-11 14:48:11.000 192 33780.14 134.66 17088.90 88888.00 2017-07-11 14:48:12.000 192 33780.14 134.68 17088.91 88888.00 2017-07-11 14:48:13.000 192 33780.13 134.70 17088.99 88888.00 2017-07-11 14:48:14.000 192 33780.13 134.66 17088.97 88888.00 2017-07-11 14:48:15.000 192 33780.11 134.63 17088.97 37857.00 2017-07-11 14:48:16.000 192 33780.09 134.66 17088.97 88888.00 2017-07-11 14:48:17.000 192 33780.09 134.61 17088.98 88888.00 2017-07-11 14:48:18.000 192 33780.04 134.66 17088.96 88888.00 2017-07-11 14:48:19.000 192 33779.99 134.67 17088.94 88888.00 2017-07-11 14:48:20.000 192 33779.98 134.69 17089.00 37856.85 2017-07-11 14:48:21.000 192 33779.96 134.67 17088.97 88888.00 2017-07-11 14:48:22.000 192 33779.92 134.66 17088.95 88888.00 2017-07-11 14:48:23.000 192 33779.89 134.67 17088.95 88888.00 2017-07-11 14:48:24.000 192 33779.89 134.66 17088.96 88888.00 2017-07-11 14:48:25.000 192 33779.87 134.72 17089.01 37856.85 2017-07-11 14:48:26.000 192 33779.91 134.67 17089.01 88888.00 2017-07-11 14:48:27.000 192 33779.90 134.64 17088.96 88888.00 2017-07-11 14:48:28.000 192 33779.90 134.65 17088.99 88888.00 2017-07-11 14:48:29.000 192 33779.91 134.69 17088.97 88888.00 2017-07-11 14:48:30.000 192 33779.86 134.64 17088.92 37856.63 2017-07-11 14:48:31.000 192 33779.83 134.62 17088.90 88888.00 2017-07-11 14:48:32.000 192 33779.83 134.68 17088.93 88888.00 2017-07-11 14:48:33.000 192 33779.82 134.69 17088.94 88888.00 2017-07-11 14:48:34.000 192 33779.81 134.72 17088.93 88888.00 2017-07-11 14:48:35.000 192 33779.84 134.75 17088.95 37856.60 2017-07-11 14:48:36.000 192 33779.83 134.67 17089.01 88888.00 2017-07-11 14:48:37.000 192 33779.81 134.67 17089.01 88888.00 2017-07-11 14:48:38.000 192 33779.76 134.73 17089.05 88888.00 2017-07-11 14:48:39.000 192 33779.70 134.74 17089.06 88888.00 2017-07-11 14:48:40.000 192 33779.71 134.77 17089.03 37856.54 2017-07-11 14:48:41.000 192 33779.73 134.78 17089.06 88888.00 2017-07-11 14:48:42.000 192 33779.74 134.81 17089.07 88888.00 2017-07-11 14:48:43.000 192 33779.73 134.84 17089.05 88888.00 2017-07-11 14:48:44.000 192 33779.71 134.85 17089.07 88888.00 2017-07-11 14:48:45.000 192 33779.67 134.86 17089.09 37856.53 2017-07-11 14:48:46.000 192 33779.62 134.83 17089.08 88888.00 2017-07-11 14:48:47.000 192 33779.57 134.80 17089.07 88888.00 2017-07-11 14:48:48.000 192 33779.59 134.78 17089.07 88888.00 2017-07-11 14:48:49.000 192 33779.61 134.79 17089.06 88888.00 2017-07-11 14:48:50.000 192 33779.60 134.83 17089.07 37856.46 2017-07-11 14:48:51.000 192 33779.57 134.82 17089.06 88888.00 2017-07-11 14:48:52.000 192 33779.54 134.80 17089.09 88888.00 2017-07-11 14:48:53.000 192 33779.53 134.79 17089.07 88888.00 2017-07-11 14:48:54.000 192 33779.48 134.72 17089.08 88888.00 2017-07-11 14:48:55.000 192 33779.42 134.69 17089.11 37856.46 2017-07-11 14:48:56.000 192 33779.40 134.63 17089.12 88888.00 2017-07-11 14:48:57.000 192 33779.41 134.60 17089.13 88888.00 2017-07-11 14:48:58.000 192 33779.39 134.61 17089.12 88888.00 2017-07-11 14:48:59.000 192 33779.35 134.63 17089.10 88888.00 2017-07-11 14:49:00.000 192 33779.31 134.63 17089.13 37856.35 2017-07-11 14:49:01.000 192 33779.28 134.63 17089.09 88888.00 2017-07-11 14:49:02.000 192 33779.29 134.66 17089.09 88888.00 2017-07-11 14:49:03.000 192 33779.28 134.67 17089.14 88888.00 2017-07-11 14:49:04.000 192 33779.25 134.59 17089.13 88888.00 2017-07-11 14:49:05.000 192 33779.25 134.56 17089.15 37856.19 2017-07-11 14:49:06.000 192 33779.24 134.56 17089.17 88888.00 2017-07-11 14:49:07.000 192 33779.19 134.60 17089.19 88888.00 2017-07-11 14:49:08.000 192 33779.17 134.63 17089.20 88888.00 2017-07-11 14:49:09.000 192 33779.17 134.66 17089.21 88888.00 2017-07-11 14:49:10.000 192 33779.16 134.67 17089.21 37856.19 2017-07-11 14:49:11.000 192 33779.12 134.70 17089.18 88888.00 2017-07-11 14:49:12.000 192 33779.14 134.70 17089.12 88888.00 2017-07-11 14:49:13.000 192 33779.14 134.74 17089.11 88888.00 2017-07-11 14:49:14.000 192 33779.15 134.75 17089.14 88888.00 2017-07-11 14:49:15.000 192 33779.15 134.76 17089.17 37856.18 2017-07-11 14:49:16.000 192 33779.20 134.78 17089.18 88888.00 2017-07-11 14:49:17.000 192 33779.18 134.79 17089.19 88888.00 2017-07-11 14:49:18.000 192 33779.16 134.80 17089.15 88888.00 2017-07-11 14:49:19.000 192 33779.15 134.81 17089.16 88888.00 2017-07-11 14:49:20.000 192 33779.17 134.76 17089.18 37856.11 2017-07-11 14:49:21.000 192 33779.18 134.75 17089.19 88888.00 2017-07-11 14:49:22.000 192 33779.16 134.79 17089.19 88888.00 2017-07-11 14:49:23.000 192 33779.15 134.79 17089.20 88888.00 2017-07-11 14:49:24.000 192 33779.16 134.78 17089.26 88888.00 2017-07-11 14:49:25.000 192 33779.15 134.81 17089.22 37856.11 2017-07-11 14:49:26.000 192 33779.15 134.82 17089.23 88888.00 2017-07-11 14:49:27.000 192 33779.13 134.87 17089.22 88888.00 2017-07-11 14:49:28.000 192 33779.10 134.89 17089.22 88888.00 2017-07-11 14:49:29.000 192 33779.13 134.88 17089.20 88888.00 2017-07-11 14:49:30.000 192 33779.14 134.86 17089.22 37856.15 2017-07-11 14:49:31.000 192 33779.11 134.82 17089.22 88888.00 2017-07-11 14:49:32.000 192 33779.09 134.85 17089.23 88888.00 2017-07-11 14:49:33.000 192 33779.08 134.92 17089.27 88888.00 2017-07-11 14:49:34.000 192 33779.05 134.97 17089.27 88888.00 2017-07-11 14:49:35.000 192 33779.07 134.99 17089.22 37856.21 2017-07-11 14:49:36.000 192 33779.13 135.01 17089.19 88888.00 2017-07-11 14:49:37.000 192 33779.10 134.97 17089.17 88888.00 2017-07-11 14:49:38.000 192 33779.08 134.94 17089.18 88888.00 2017-07-11 14:49:39.000 192 33779.12 134.95 17089.16 88888.00 2017-07-11 14:49:40.000 192 33779.14 134.96 17089.20 37856.11 2017-07-11 14:49:41.000 192 33779.18 134.96 17089.21 88888.00 2017-07-11 14:49:42.000 192 33779.19 134.96 17089.20 88888.00 2017-07-11 14:49:43.000 192 33779.19 135.00 17089.24 88888.00 2017-07-11 14:49:44.000 192 33779.25 135.02 17089.23 88888.00 2017-07-11 14:49:45.000 192 33779.29 134.96 17089.18 37856.28 2017-07-11 14:49:46.000 192 33779.32 134.93 17089.16 88888.00 2017-07-11 14:49:47.000 192 33779.37 134.92 17089.16 88888.00 2017-07-11 14:49:48.000 192 33779.40 134.93 17089.16 88888.00 2017-07-11 14:49:49.000 192 33779.42 134.94 17089.16 88888.00 2017-07-11 14:49:50.000 192 33779.42 134.94 17089.16 37856.39 2017-07-11 14:49:51.000 192 33779.50 134.96 17089.15 88888.00 2017-07-11 14:49:52.000 192 33779.52 134.95 17089.20 88888.00 2017-07-11 14:49:53.000 192 33779.53 134.93 17089.19 88888.00 2017-07-11 14:49:54.000 192 33779.50 134.88 17089.19 88888.00 2017-07-11 14:49:55.000 192 33779.52 134.84 17089.16 37856.56 2017-07-11 14:49:56.000 192 33779.52 134.84 17089.16 88888.00 2017-07-11 14:49:57.000 192 33779.52 134.84 17089.20 88888.00 2017-07-11 14:49:58.000 192 33779.60 134.85 17089.19 88888.00 2017-07-11 14:49:59.000 192 33779.56 134.88 17089.18 88888.00 2017-07-11 14:50:00.000 192 33779.56 134.87 17089.19 37856.51 2017-07-11 14:50:01.000 192 33779.55 134.86 17089.14 88888.00 2017-07-11 14:50:02.000 192 33779.54 134.88 17089.13 88888.00 2017-07-11 14:50:03.000 192 33779.55 134.85 17089.15 88888.00 2017-07-11 14:50:04.000 192 33779.58 134.85 17089.16 88888.00 2017-07-11 14:50:05.000 192 33779.59 134.86 17089.15 37856.56 2017-07-11 14:50:06.000 192 33779.61 134.88 17089.16 88888.00 2017-07-11 14:50:07.000 192 33779.62 134.92 17089.15 88888.00 2017-07-11 14:50:08.000 192 33779.66 134.93 17089.20 88888.00 2017-07-11 14:50:09.000 192 33779.71 134.94 17089.20 88888.00 2017-07-11 14:50:10.000 192 33779.71 134.93 17089.17 37856.58 2017-07-11 14:50:11.000 192 33779.72 134.91 17089.18 88888.00 2017-07-11 14:50:12.000 192 33779.76 134.93 17089.17 88888.00 2017-07-11 14:50:13.000 192 33779.76 134.94 17089.19 88888.00 2017-07-11 14:50:14.000 192 33779.74 134.97 17089.13 88888.00 2017-07-11 14:50:15.000 192 33779.82 134.97 17089.15 37856.88 2017-07-11 14:50:16.000 192 33779.81 134.93 17089.18 88888.00 2017-07-11 14:50:17.000 192 33779.82 134.95 17089.17 88888.00 2017-07-11 14:50:18.000 192 33779.86 134.96 17089.17 88888.00 2017-07-11 14:50:19.000 192 33779.87 134.95 17089.16 88888.00 2017-07-11 14:50:20.000 192 33779.91 134.93 17089.21 37856.92 2017-07-11 14:50:21.000 192 33779.95 134.87 17089.18 88888.00 2017-07-11 14:50:22.000 192 33779.95 134.88 17089.18 88888.00 2017-07-11 14:50:23.000 192 33779.93 134.86 17089.18 88888.00 2017-07-11 14:50:24.000 192 33779.94 134.86 17089.19 88888.00 2017-07-11 14:50:25.000 192 33779.93 134.83 17089.24 37856.93 2017-07-11 14:50:26.000 192 33779.92 134.84 17089.25 88888.00 2017-07-11 14:50:27.000 192 33779.97 134.87 17089.26 88888.00 2017-07-11 14:50:28.000 192 33779.97 134.86 17089.20 88888.00 2017-07-11 14:50:29.000 192 33780.00 134.82 17089.22 88888.00 2017-07-11 14:50:30.000 192 33780.01 134.77 17089.23 37856.94 2017-07-11 14:50:31.000 192 33780.03 134.80 17089.26 88888.00 2017-07-11 14:50:32.000 192 33780.03 134.77 17089.22 88888.00 2017-07-11 14:50:33.000 192 33779.97 134.79 17089.23 88888.00 2017-07-11 14:50:34.000 192 33780.01 134.78 17089.29 88888.00 2017-07-11 14:50:35.000 192 33780.07 134.76 17089.25 37857.07 2017-07-11 14:50:36.000 192 33780.08 134.76 17089.28 88888.00 2017-07-11 14:50:37.000 192 33780.10 134.75 17089.27 88888.00 2017-07-11 14:50:38.000 192 33780.13 134.79 17089.25 88888.00 2017-07-11 14:50:39.000 192 33780.13 134.82 17089.25 88888.00 2017-07-11 14:50:40.000 192 33780.17 134.80 17089.29 37857.06 2017-07-11 14:50:41.000 192 33780.16 134.76 17089.33 88888.00 2017-07-11 14:50:42.000 192 33780.23 134.79 17089.30 88888.00 2017-07-11 14:50:43.000 192 33780.20 134.84 17089.27 88888.00 2017-07-11 14:50:44.000 192 33780.19 134.85 17089.29 88888.00 2017-07-11 14:50:45.000 192 33780.21 134.85 17089.29 37857.10 2017-07-11 14:50:46.000 192 33780.24 134.86 17089.32 88888.00 2017-07-11 14:50:47.000 192 33780.21 134.80 17089.32 88888.00 2017-07-11 14:50:48.000 192 33780.17 134.78 17089.31 88888.00 2017-07-11 14:50:49.000 192 33780.17 134.78 17089.28 88888.00 2017-07-11 14:50:50.000 192 33780.22 134.77 17089.28 37857.22 2017-07-11 14:50:51.000 192 33780.22 134.73 17089.28 88888.00 2017-07-11 14:50:52.000 192 33780.19 134.67 17089.26 88888.00 2017-07-11 14:50:53.000 192 33780.15 134.71 17089.24 88888.00 2017-07-11 14:50:54.000 192 33780.20 134.75 17089.25 88888.00 2017-07-11 14:50:55.000 192 33780.21 134.70 17089.28 37857.15 2017-07-11 14:50:56.000 192 33780.24 134.71 17089.31 88888.00 2017-07-11 14:50:57.000 192 33780.26 134.73 17089.31 88888.00 2017-07-11 14:50:58.000 192 33780.32 134.74 17089.33 88888.00 2017-07-11 14:50:59.000 192 33780.34 134.77 17089.34 88888.00 2017-07-11 14:51:00.000 192 33780.36 134.78 17089.36 37857.28 2017-07-11 14:51:01.000 192 33780.37 134.72 17089.35 88888.00 2017-07-11 14:51:02.000 192 33780.38 134.73 17089.29 88888.00 2017-07-11 14:51:03.000 192 33780.42 134.75 17089.33 88888.00 2017-07-11 14:51:04.000 192 33780.46 134.75 17089.31 88888.00 2017-07-11 14:51:05.000 192 33780.49 134.77 17089.32 37857.32 2017-07-11 14:51:06.000 192 33780.52 134.74 17089.30 88888.00 2017-07-11 14:51:07.000 192 33780.54 134.72 17089.32 88888.00 2017-07-11 14:51:08.000 192 33780.55 134.75 17089.31 88888.00 2017-07-11 14:51:09.000 192 33780.55 134.76 17089.29 88888.00 2017-07-11 14:51:10.000 192 33780.54 134.75 17089.32 37857.56 2017-07-11 14:51:11.000 192 33780.54 134.80 17089.34 88888.00 2017-07-11 14:51:12.000 192 33780.55 134.81 17089.34 88888.00 2017-07-11 14:51:13.000 192 33780.53 134.82 17089.34 88888.00 2017-07-11 14:51:14.000 192 33780.48 134.79 17089.35 88888.00 2017-07-11 14:51:15.000 192 33780.43 134.78 17089.37 37857.47 2017-07-11 14:51:16.000 192 33780.41 134.77 17089.38 88888.00 2017-07-11 14:51:17.000 192 33780.37 134.76 17089.39 88888.00 2017-07-11 14:51:18.000 192 33780.36 134.76 17089.40 88888.00 2017-07-11 14:51:19.000 192 33780.39 134.79 17089.39 88888.00 2017-07-11 14:51:20.000 192 33780.39 134.85 17089.41 37857.40 2017-07-11 14:51:21.000 192 33780.38 134.83 17089.41 88888.00 2017-07-11 14:51:22.000 192 33780.37 134.80 17089.38 88888.00 2017-07-11 14:51:23.000 192 33780.32 134.81 17089.39 88888.00 2017-07-11 14:51:24.000 192 33780.29 134.79 17089.39 88888.00 2017-07-11 14:51:25.000 192 33780.27 134.81 17089.41 37857.28 2017-07-11 14:51:26.000 192 33780.25 134.83 17089.42 88888.00 2017-07-11 14:51:27.000 192 33780.31 134.81 17089.40 88888.00 2017-07-11 14:51:28.000 192 33780.32 134.82 17089.40 88888.00 2017-07-11 14:51:29.000 192 33780.37 134.78 17089.39 88888.00 2017-07-11 14:51:30.000 192 33780.38 134.75 17089.40 37857.31 2017-07-11 14:51:31.000 192 33780.35 134.80 17089.41 88888.00 2017-07-11 14:51:32.000 192 33780.39 134.80 17089.39 88888.00 2017-07-11 14:51:33.000 192 33780.41 134.77 17089.40 88888.00 2017-07-11 14:51:34.000 192 33780.40 134.78 17089.43 88888.00 2017-07-11 14:51:35.000 192 33780.40 134.77 17089.44 37857.39 2017-07-11 14:51:36.000 192 33780.43 134.76 17089.45 88888.00 2017-07-11 14:51:37.000 192 33780.45 134.80 17089.43 88888.00 2017-07-11 14:51:38.000 192 33780.49 134.80 17089.44 88888.00 2017-07-11 14:51:39.000 192 33780.43 134.73 17089.46 88888.00 2017-07-11 14:51:40.000 192 33780.42 134.73 17089.41 37857.46 2017-07-11 14:51:41.000 192 33780.49 134.75 17089.40 88888.00 2017-07-11 14:51:42.000 192 33780.45 134.75 17089.38 88888.00 2017-07-11 14:51:43.000 192 33780.45 134.73 17089.36 88888.00 2017-07-11 14:51:44.000 192 33780.51 134.76 17089.36 88888.00 2017-07-11 14:51:45.000 192 33780.55 134.78 17089.39 37857.38 2017-07-11 14:51:46.000 192 33780.54 134.79 17089.38 88888.00 2017-07-11 14:51:47.000 192 33780.51 134.79 17089.40 88888.00 2017-07-11 14:51:48.000 192 33780.54 134.80 17089.38 88888.00 2017-07-11 14:51:49.000 192 33780.54 134.82 17089.35 88888.00 2017-07-11 14:51:50.000 192 33780.56 134.82 17089.41 37857.47 2017-07-11 14:51:51.000 192 33780.56 134.83 17089.45 88888.00 2017-07-11 14:51:52.000 192 33780.59 134.85 17089.45 88888.00 2017-07-11 14:51:53.000 192 33780.60 134.82 17089.43 88888.00 2017-07-11 14:51:54.000 192 33780.63 134.87 17089.42 88888.00 2017-07-11 14:51:55.000 192 33780.62 134.89 17089.44 37857.69 2017-07-11 14:51:56.000 192 33780.64 134.87 17089.46 88888.00 2017-07-11 14:51:57.000 192 33780.62 134.86 17089.46 88888.00 2017-07-11 14:51:58.000 192 33780.60 134.91 17089.49 88888.00 2017-07-11 14:51:59.000 192 33780.61 134.95 17089.49 88888.00 2017-07-11 14:52:00.000 192 33780.67 134.93 17089.45 37857.67 2017-07-11 14:52:01.000 192 33780.69 134.94 17089.47 88888.00 2017-07-11 14:52:02.000 192 33780.69 134.96 17089.45 88888.00 2017-07-11 14:52:03.000 192 33780.68 134.95 17089.42 88888.00 2017-07-11 14:52:04.000 192 33780.69 134.93 17089.42 88888.00 2017-07-11 14:52:05.000 192 33780.72 134.88 17089.38 37857.63 2017-07-11 14:52:06.000 192 33780.78 134.90 17089.41 88888.00 2017-07-11 14:52:07.000 192 33780.76 134.85 17089.42 88888.00 2017-07-11 14:52:08.000 192 33780.74 134.86 17089.44 88888.00 2017-07-11 14:52:09.000 192 33780.75 134.87 17089.48 88888.00 2017-07-11 14:52:10.000 192 33780.73 134.82 17089.45 37857.74 2017-07-11 14:52:11.000 192 33780.74 134.82 17089.44 88888.00 2017-07-11 14:52:12.000 192 33780.74 134.81 17089.43 88888.00 2017-07-11 14:52:13.000 192 33780.65 134.81 17089.41 88888.00 2017-07-11 14:52:14.000 192 33780.64 134.79 17089.42 88888.00 2017-07-11 14:52:15.000 192 33780.66 134.75 17089.43 37857.69 2017-07-11 14:52:16.000 192 33780.63 134.75 17089.48 88888.00 2017-07-11 14:52:17.000 192 33780.61 134.77 17089.49 88888.00 2017-07-11 14:52:18.000 192 33780.57 134.74 17089.48 88888.00 2017-07-11 14:52:19.000 192 33780.55 134.72 17089.48 88888.00 2017-07-11 14:52:20.000 192 33780.56 134.73 17089.51 37857.62 2017-07-11 14:52:21.000 192 33780.58 134.69 17089.51 88888.00 2017-07-11 14:52:22.000 192 33780.56 134.70 17089.53 88888.00 2017-07-11 14:52:23.000 192 33780.51 134.70 17089.50 88888.00 2017-07-11 14:52:24.000 192 33780.46 134.68 17089.50 88888.00 2017-07-11 14:52:25.000 192 33780.44 134.69 17089.55 37857.57 2017-07-11 14:52:26.000 192 33780.43 134.68 17089.55 88888.00 2017-07-11 14:52:27.000 192 33780.40 134.70 17089.54 88888.00 2017-07-11 14:52:28.000 192 33780.36 134.75 17089.57 88888.00 2017-07-11 14:52:29.000 192 33780.35 134.74 17089.57 88888.00 2017-07-11 14:52:30.000 192 33780.30 134.69 17089.56 37857.42 2017-07-11 14:52:31.000 192 33780.25 134.74 17089.58 88888.00 2017-07-11 14:52:32.000 192 33780.23 134.77 17089.59 88888.00 2017-07-11 14:52:33.000 192 33780.18 134.76 17089.54 88888.00 2017-07-11 14:52:34.000 192 33780.10 134.73 17089.55 88888.00 2017-07-11 14:52:35.000 192 33780.04 134.72 17089.54 37857.29 2017-07-11 14:52:36.000 192 33780.03 134.76 17089.59 88888.00 2017-07-11 14:52:37.000 192 33780.01 134.72 17089.60 88888.00 2017-07-11 14:52:38.000 192 33780.01 134.73 17089.61 88888.00 2017-07-11 14:52:39.000 192 33780.00 134.78 17089.58 88888.00 2017-07-11 14:52:40.000 192 33780.01 134.80 17089.59 37857.15 2017-07-11 14:52:41.000 192 33779.99 134.78 17089.60 88888.00 2017-07-11 14:52:42.000 192 33780.00 134.82 17089.57 88888.00 2017-07-11 14:52:43.000 192 33779.97 134.87 17089.57 88888.00 2017-07-11 14:52:44.000 192 33779.98 134.88 17089.58 88888.00 2017-07-11 14:52:45.000 192 33780.00 134.93 17089.57 37857.15 2017-07-11 14:52:46.000 192 33780.01 135.00 17089.57 88888.00 2017-07-11 14:52:47.000 192 33780.00 135.01 17089.58 88888.00 2017-07-11 14:52:48.000 192 33780.00 135.03 17089.58 88888.00 2017-07-11 14:52:49.000 192 33779.99 135.00 17089.59 88888.00 2017-07-11 14:52:50.000 192 33780.01 135.00 17089.61 37857.13 2017-07-11 14:52:51.000 192 33780.01 135.06 17089.58 88888.00 2017-07-11 14:52:52.000 192 33780.01 135.06 17089.59 88888.00 2017-07-11 14:52:53.000 192 33780.05 135.07 17089.55 88888.00 2017-07-11 14:52:54.000 192 33780.05 135.10 17089.58 88888.00 2017-07-11 14:52:55.000 192 33780.04 135.08 17089.59 37857.24 2017-07-11 14:52:56.000 192 33780.05 135.06 17089.58 88888.00 2017-07-11 14:52:57.000 192 33780.08 135.05 17089.63 88888.00 2017-07-11 14:52:58.000 192 33780.09 135.03 17089.64 88888.00 2017-07-11 14:52:59.000 192 33780.10 135.04 17089.65 88888.00 2017-07-11 14:53:00.000 192 33780.10 135.03 17089.66 37857.24 2017-07-11 14:53:01.000 192 33780.11 135.00 17089.66 88888.00 2017-07-11 14:53:02.000 192 33780.11 134.98 17089.64 88888.00 2017-07-11 14:53:03.000 192 33780.10 134.99 17089.62 88888.00 2017-07-11 14:53:04.000 192 33780.12 134.96 17089.60 88888.00 2017-07-11 14:53:05.000 192 33780.13 134.98 17089.61 37857.24 2017-07-11 14:53:06.000 192 33780.13 134.93 17089.62 88888.00 2017-07-11 14:53:07.000 192 33780.14 134.89 17089.62 88888.00 2017-07-11 14:53:08.000 192 33780.15 134.88 17089.63 88888.00 2017-07-11 14:53:09.000 192 33780.14 134.88 17089.67 88888.00 2017-07-11 14:53:10.000 192 33780.14 134.94 17089.67 37857.38 2017-07-11 14:53:11.000 192 33780.10 134.95 17089.67 88888.00 2017-07-11 14:53:12.000 192 33780.08 134.92 17089.64 88888.00 2017-07-11 14:53:13.000 192 33780.09 134.92 17089.66 88888.00 2017-07-11 14:53:14.000 192 33780.08 134.98 17089.68 88888.00 2017-07-11 14:53:15.000 192 33780.10 134.96 17089.66 37857.22 2017-07-11 14:53:16.000 192 33780.08 134.93 17089.67 88888.00 2017-07-11 14:53:17.000 192 33780.05 134.93 17089.65 88888.00 2017-07-11 14:53:18.000 192 33780.08 134.93 17089.66 88888.00 2017-07-11 14:53:19.000 192 33780.05 134.94 17089.66 88888.00 2017-07-11 14:53:20.000 192 33780.01 134.94 17089.68 37857.24 2017-07-11 14:53:21.000 192 33779.99 134.97 17089.71 88888.00 2017-07-11 14:53:22.000 192 33780.01 134.97 17089.69 88888.00 2017-07-11 14:53:23.000 192 33779.94 134.99 17089.72 88888.00 2017-07-11 14:53:24.000 192 33779.93 134.98 17089.77 88888.00 2017-07-11 14:53:25.000 192 33779.89 135.00 17089.75 37857.18 2017-07-11 14:53:26.000 192 33779.88 135.07 17089.74 88888.00 2017-07-11 14:53:27.000 192 33779.84 135.09 17089.77 88888.00 2017-07-11 14:53:28.000 192 33779.85 135.09 17089.76 88888.00 2017-07-11 14:53:29.000 192 33779.86 135.13 17089.75 88888.00 2017-07-11 14:53:30.000 192 33779.85 135.14 17089.75 37857.03 2017-07-11 14:53:31.000 192 33779.87 135.19 17089.77 88888.00 2017-07-11 14:53:32.000 192 33779.88 135.17 17089.75 88888.00 2017-07-11 14:53:33.000 192 33779.85 135.15 17089.76 88888.00 2017-07-11 14:53:34.000 192 33779.82 135.17 17089.79 88888.00 2017-07-11 14:53:35.000 192 33779.84 135.20 17089.75 37857.10 2017-07-11 14:53:36.000 192 33779.86 135.22 17089.77 88888.00 2017-07-11 14:53:37.000 192 33779.83 135.21 17089.77 88888.00 2017-07-11 14:53:38.000 192 33779.83 135.21 17089.75 88888.00 2017-07-11 14:53:39.000 192 33779.78 135.22 17089.75 88888.00 2017-07-11 14:53:40.000 192 33779.78 135.24 17089.76 37857.04 2017-07-11 14:53:41.000 192 33779.74 135.22 17089.75 88888.00 2017-07-11 14:53:42.000 192 33779.68 135.20 17089.80 88888.00 2017-07-11 14:53:43.000 192 33779.68 135.21 17089.84 88888.00 2017-07-11 14:53:44.000 192 33779.68 135.18 17089.81 88888.00 2017-07-11 14:53:45.000 192 33779.66 135.18 17089.80 37856.96 2017-07-11 14:53:46.000 192 33779.61 135.19 17089.84 88888.00 2017-07-11 14:53:47.000 192 33779.59 135.21 17089.77 88888.00 2017-07-11 14:53:48.000 192 33779.54 135.24 17089.80 88888.00 2017-07-11 14:53:49.000 192 33779.52 135.25 17089.81 88888.00 2017-07-11 14:53:50.000 192 33779.55 135.19 17089.80 37856.78 2017-07-11 14:53:51.000 192 33779.54 135.17 17089.85 88888.00 2017-07-11 14:53:52.000 192 33779.52 135.17 17089.84 88888.00 2017-07-11 14:53:53.000 192 33779.51 135.13 17089.84 88888.00 2017-07-11 14:53:54.000 192 33779.50 135.14 17089.83 88888.00 2017-07-11 14:53:55.000 192 33779.48 135.16 17089.81 37856.83 2017-07-11 14:53:56.000 192 33779.50 135.16 17089.80 88888.00 2017-07-11 14:53:57.000 192 33779.53 135.15 17089.81 88888.00 2017-07-11 14:53:58.000 192 33779.56 135.14 17089.82 88888.00 2017-07-11 14:53:59.000 192 33779.54 135.14 17089.80 88888.00 2017-07-11 14:54:00.000 192 33779.57 135.15 17089.79 37856.83 2017-07-11 14:54:01.000 192 33779.55 135.18 17089.77 88888.00 2017-07-11 14:54:02.000 192 33779.54 135.16 17089.79 88888.00 2017-07-11 14:54:03.000 192 33779.56 135.16 17089.81 88888.00 2017-07-11 14:54:04.000 192 33779.53 135.20 17089.78 88888.00 2017-07-11 14:54:05.000 192 33779.48 135.19 17089.74 37856.74 2017-07-11 14:54:06.000 192 33779.49 135.17 17089.79 88888.00 2017-07-11 14:54:07.000 192 33779.51 135.17 17089.78 88888.00 2017-07-11 14:54:08.000 192 33779.49 135.25 17089.81 88888.00 2017-07-11 14:54:09.000 192 33779.46 135.24 17089.82 88888.00 2017-07-11 14:54:10.000 192 33779.46 135.23 17089.84 37856.74 2017-07-11 14:54:11.000 192 33779.51 135.25 17089.85 88888.00 2017-07-11 14:54:12.000 192 33779.48 135.30 17089.88 88888.00 2017-07-11 14:54:13.000 192 33779.47 135.30 17089.88 88888.00 2017-07-11 14:54:14.000 192 33779.48 135.29 17089.83 88888.00 2017-07-11 14:54:15.000 192 33779.45 135.33 17089.84 37856.74 2017-07-11 14:54:16.000 192 33779.48 135.37 17089.84 88888.00 2017-07-11 14:54:17.000 192 33779.47 135.33 17089.84 88888.00 2017-07-11 14:54:18.000 192 33779.49 135.35 17089.82 88888.00 2017-07-11 14:54:19.000 192 33779.49 135.35 17089.78 88888.00 2017-07-11 14:54:20.000 192 33779.49 135.40 17089.74 37856.74 2017-07-11 14:54:21.000 192 33779.50 135.39 17089.77 88888.00 2017-07-11 14:54:22.000 192 33779.56 135.42 17089.81 88888.00 2017-07-11 14:54:23.000 192 33779.58 135.41 17089.80 88888.00 2017-07-11 14:54:24.000 192 33779.53 135.39 17089.77 88888.00 2017-07-11 14:54:25.000 192 33779.54 135.38 17089.79 37856.78 2017-07-11 14:54:26.000 192 33779.55 135.44 17089.77 88888.00 2017-07-11 14:54:27.000 192 33779.55 135.50 17089.77 88888.00 2017-07-11 14:54:28.000 192 33779.56 135.51 17089.79 88888.00 2017-07-11 14:54:29.000 192 33779.58 135.43 17089.80 88888.00 2017-07-11 14:54:30.000 192 33779.62 135.45 17089.81 37856.81 2017-07-11 14:54:31.000 192 33779.62 135.40 17089.78 88888.00 2017-07-11 14:54:32.000 192 33779.61 135.34 17089.79 88888.00 2017-07-11 14:54:33.000 192 33779.59 135.36 17089.79 88888.00 2017-07-11 14:54:34.000 192 33779.57 135.39 17089.83 88888.00 2017-07-11 14:54:35.000 192 33779.54 135.39 17089.78 37856.92 2017-07-11 14:54:36.000 192 33779.51 135.37 17089.74 88888.00 2017-07-11 14:54:37.000 192 33779.51 135.36 17089.75 88888.00 2017-07-11 14:54:38.000 192 33779.46 135.32 17089.77 88888.00 2017-07-11 14:54:39.000 192 33779.45 135.29 17089.80 88888.00 2017-07-11 14:54:40.000 192 33779.44 135.32 17089.81 37856.79 2017-07-11 14:54:41.000 192 33779.41 135.34 17089.81 88888.00 2017-07-11 14:54:42.000 192 33779.42 135.40 17089.86 88888.00 2017-07-11 14:54:43.000 192 33779.40 135.35 17089.87 88888.00 2017-07-11 14:54:44.000 192 33779.34 135.32 17089.90 88888.00 2017-07-11 14:54:45.000 192 33779.37 135.31 17089.88 37856.70 2017-07-11 14:54:46.000 192 33779.36 135.33 17089.89 88888.00 2017-07-11 14:54:47.000 192 33779.32 135.38 17089.89 88888.00 2017-07-11 14:54:48.000 192 33779.30 135.37 17089.89 88888.00 2017-07-11 14:54:49.000 192 33779.29 135.38 17089.88 88888.00 2017-07-11 14:54:50.000 192 33779.27 135.41 17089.86 37856.56 2017-07-11 14:54:51.000 192 33779.26 135.42 17089.87 88888.00 2017-07-11 14:54:52.000 192 33779.24 135.42 17089.90 88888.00 2017-07-11 14:54:53.000 192 33779.26 135.44 17089.88 88888.00 2017-07-11 14:54:54.000 192 33779.26 135.49 17089.88 88888.00 2017-07-11 14:54:55.000 192 33779.28 135.52 17089.92 37856.70 2017-07-11 14:54:56.000 192 33779.30 135.49 17089.88 88888.00 2017-07-11 14:54:57.000 192 33779.29 135.47 17089.91 88888.00 2017-07-11 14:54:58.000 192 33779.27 135.50 17089.94 88888.00 2017-07-11 14:54:59.000 192 33779.23 135.48 17089.90 88888.00 2017-07-11 14:55:00.000 192 33779.26 135.47 17089.89 37856.58 2017-07-11 14:55:01.000 192 33779.26 135.44 17089.91 88888.00 2017-07-11 14:55:02.000 192 33779.23 135.51 17089.93 88888.00 2017-07-11 14:55:03.000 192 33779.25 135.54 17089.92 88888.00 2017-07-11 14:55:04.000 192 33779.27 135.59 17089.89 88888.00 2017-07-11 14:55:05.000 192 33779.30 135.62 17089.94 37856.57 2017-07-11 14:55:06.000 192 33779.29 135.69 17089.92 88888.00 2017-07-11 14:55:07.000 192 33779.27 135.70 17089.94 88888.00 2017-07-11 14:55:08.000 192 33779.25 135.73 17089.90 88888.00 2017-07-11 14:55:09.000 192 33779.27 135.79 17089.93 88888.00 2017-07-11 14:55:10.000 192 33779.30 135.86 17089.95 37856.60 2017-07-11 14:55:11.000 192 33779.29 135.82 17089.96 88888.00 2017-07-11 14:55:12.000 192 33779.27 135.88 17089.91 88888.00 2017-07-11 14:55:13.000 192 33779.22 135.86 17089.86 88888.00 2017-07-11 14:55:14.000 192 33779.21 135.84 17089.88 88888.00 2017-07-11 14:55:15.000 192 33779.16 135.81 17089.89 37856.62 2017-07-11 14:55:16.000 192 33779.15 135.77 17089.87 88888.00 2017-07-11 14:55:17.000 192 33779.16 135.76 17089.85 88888.00 2017-07-11 14:55:18.000 192 33779.13 135.77 17089.91 88888.00 2017-07-11 14:55:19.000 192 33779.11 135.78 17089.93 88888.00 2017-07-11 14:55:20.000 192 33779.10 135.80 17089.89 37856.42 2017-07-11 14:55:21.000 192 33779.08 135.79 17089.88 88888.00 2017-07-11 14:55:22.000 192 33779.08 135.77 17089.88 88888.00 2017-07-11 14:55:23.000 192 33779.07 135.73 17089.89 88888.00 2017-07-11 14:55:24.000 192 33779.03 135.77 17089.93 88888.00 2017-07-11 14:55:25.000 192 33779.03 135.81 17089.93 37856.45 2017-07-11 14:55:26.000 192 33779.05 135.82 17089.90 88888.00 2017-07-11 14:55:27.000 192 33779.03 135.78 17089.92 88888.00 2017-07-11 14:55:28.000 192 33779.01 135.77 17089.94 88888.00 2017-07-11 14:55:29.000 192 33779.03 135.73 17089.90 88888.00 2017-07-11 14:55:30.000 192 33779.05 135.69 17089.85 37856.46 2017-07-11 14:55:31.000 192 33779.04 135.66 17089.87 88888.00 2017-07-11 14:55:32.000 192 33779.07 135.66 17089.90 88888.00 2017-07-11 14:55:33.000 192 33779.06 135.69 17089.90 88888.00 2017-07-11 14:55:34.000 192 33779.08 135.72 17089.93 88888.00 2017-07-11 14:55:35.000 192 33779.13 135.70 17089.93 37856.54 2017-07-11 14:55:36.000 192 33779.17 135.70 17089.93 88888.00 2017-07-11 14:55:37.000 192 33779.17 135.74 17089.92 88888.00 2017-07-11 14:55:38.000 192 33779.17 135.70 17089.90 88888.00 2017-07-11 14:55:39.000 192 33779.14 135.70 17089.93 88888.00 2017-07-11 14:55:40.000 192 33779.18 135.72 17089.94 37856.51 2017-07-11 14:55:41.000 192 33779.20 135.73 17089.93 88888.00 2017-07-11 14:55:42.000 192 33779.18 135.70 17089.94 88888.00 2017-07-11 14:55:43.000 192 33779.23 135.74 17089.92 88888.00 2017-07-11 14:55:44.000 192 33779.29 135.75 17089.96 88888.00 2017-07-11 14:55:45.000 192 33779.28 135.78 17089.98 37856.63 2017-07-11 14:55:46.000 192 33779.26 135.79 17089.97 88888.00 2017-07-11 14:55:47.000 192 33779.27 135.78 17090.01 88888.00 2017-07-11 14:55:48.000 192 33779.31 135.81 17090.03 88888.00 2017-07-11 14:55:49.000 192 33779.31 135.88 17089.98 88888.00 2017-07-11 14:55:50.000 192 33779.29 135.90 17089.98 37856.64 2017-07-11 14:55:51.000 192 33779.24 135.87 17089.95 88888.00 2017-07-11 14:55:52.000 192 33779.25 135.88 17089.94 88888.00 2017-07-11 14:55:53.000 192 33779.26 135.87 17089.96 88888.00 2017-07-11 14:55:54.000 192 33779.22 135.89 17089.95 88888.00 2017-07-11 14:55:55.000 192 33779.19 135.95 17089.98 37856.61 2017-07-11 14:55:56.000 192 33779.22 135.97 17089.94 88888.00 2017-07-11 14:55:57.000 192 33779.18 136.00 17089.93 88888.00 2017-07-11 14:55:58.000 192 33779.20 135.99 17089.92 88888.00 2017-07-11 14:55:59.000 192 33779.21 136.04 17089.94 88888.00 2017-07-11 14:56:00.000 192 33779.17 136.07 17089.95 37856.71 2017-07-11 14:56:01.000 192 33779.20 136.09 17089.93 88888.00 2017-07-11 14:56:02.000 192 33779.18 136.12 17089.93 88888.00 2017-07-11 14:56:03.000 192 33779.17 136.13 17089.94 88888.00 2017-07-11 14:56:04.000 192 33779.14 136.08 17090.00 88888.00 2017-07-11 14:56:05.000 192 33779.18 136.05 17090.00 37856.58 2017-07-11 14:56:06.000 192 33779.21 136.11 17089.98 88888.00 2017-07-11 14:56:07.000 192 33779.19 136.12 17089.97 88888.00 2017-07-11 14:56:08.000 192 33779.21 136.12 17089.97 88888.00 2017-07-11 14:56:09.000 192 33779.15 136.14 17089.99 88888.00 2017-07-11 14:56:10.000 192 33779.15 136.12 17089.99 37856.47 2017-07-11 14:56:11.000 192 33779.09 136.13 17089.97 88888.00 2017-07-11 14:56:12.000 192 33779.08 136.13 17089.98 88888.00 2017-07-11 14:56:13.000 192 33779.11 136.08 17089.99 88888.00 2017-07-11 14:56:14.000 192 33779.13 136.11 17089.98 88888.00 2017-07-11 14:56:15.000 192 33779.14 136.12 17089.96 37856.45 2017-07-11 14:56:16.000 192 33779.14 136.12 17090.00 88888.00 2017-07-11 14:56:17.000 192 33779.14 136.13 17089.98 88888.00 2017-07-11 14:56:18.000 192 33779.17 136.11 17089.93 88888.00 2017-07-11 14:56:19.000 192 33779.18 136.09 17089.92 88888.00 2017-07-11 14:56:20.000 192 33779.18 136.09 17089.95 37856.60 2017-07-11 14:56:21.000 192 33779.18 136.12 17089.98 88888.00 2017-07-11 14:56:22.000 192 33779.20 136.15 17090.03 88888.00 2017-07-11 14:56:23.000 192 33779.19 136.12 17090.06 88888.00 2017-07-11 14:56:24.000 192 33779.23 136.13 17090.03 88888.00 2017-07-11 14:56:25.000 192 33779.20 136.15 17090.01 37856.53 2017-07-11 14:56:26.000 192 33779.21 136.16 17090.02 88888.00 2017-07-11 14:56:27.000 192 33779.22 136.18 17089.97 88888.00 2017-07-11 14:56:28.000 192 33779.23 136.19 17089.98 88888.00 2017-07-11 14:56:29.000 192 33779.28 136.19 17089.98 88888.00 2017-07-11 14:56:30.000 192 33779.30 136.22 17089.98 37856.57 2017-07-11 14:56:31.000 192 33779.32 136.23 17089.99 88888.00 2017-07-11 14:56:32.000 192 33779.32 136.24 17090.03 88888.00 2017-07-11 14:56:33.000 192 33779.35 136.31 17090.03 88888.00 2017-07-11 14:56:34.000 192 33779.37 136.32 17090.04 88888.00 2017-07-11 14:56:35.000 192 33779.36 136.22 17090.01 37856.74 2017-07-11 14:56:36.000 192 33779.39 136.22 17090.01 88888.00 2017-07-11 14:56:37.000 192 33779.38 136.26 17089.99 88888.00 2017-07-11 14:56:38.000 192 33779.39 136.31 17089.98 88888.00 2017-07-11 14:56:39.000 192 33779.41 136.35 17090.04 88888.00 2017-07-11 14:56:40.000 192 33779.45 136.36 17090.03 37856.81 2017-07-11 14:56:41.000 192 33779.44 136.38 17090.01 88888.00 2017-07-11 14:56:42.000 192 33779.38 136.39 17090.00 88888.00 2017-07-11 14:56:43.000 192 33779.37 136.40 17090.04 88888.00 2017-07-11 14:56:44.000 192 33779.39 136.42 17090.06 88888.00 2017-07-11 14:56:45.000 192 33779.42 136.39 17090.08 37856.82 2017-07-11 14:56:46.000 192 33779.45 136.38 17090.06 88888.00 2017-07-11 14:56:47.000 192 33779.44 136.41 17090.02 88888.00 2017-07-11 14:56:48.000 192 33779.41 136.44 17090.06 88888.00 2017-07-11 14:56:49.000 192 33779.39 136.44 17090.11 88888.00 2017-07-11 14:56:50.000 192 33779.42 136.44 17090.09 37856.81 2017-07-11 14:56:51.000 192 33779.40 136.39 17090.07 88888.00 2017-07-11 14:56:52.000 192 33779.38 136.41 17090.08 88888.00 2017-07-11 14:56:53.000 192 33779.37 136.41 17090.07 88888.00 2017-07-11 14:56:54.000 192 33779.34 136.40 17090.04 88888.00 2017-07-11 14:56:55.000 192 33779.36 136.42 17089.99 37856.75 2017-07-11 14:56:56.000 192 33779.36 136.42 17089.97 88888.00 2017-07-11 14:56:57.000 192 33779.37 136.39 17089.95 88888.00 2017-07-11 14:56:58.000 192 33779.38 136.40 17089.96 88888.00 2017-07-11 14:56:59.000 192 33779.34 136.40 17089.99 88888.00 2017-07-11 14:57:00.000 192 33779.31 136.38 17090.02 37856.85 2017-07-11 14:57:01.000 192 33779.34 136.40 17090.01 88888.00 2017-07-11 14:57:02.000 192 33779.31 136.38 17090.00 88888.00 2017-07-11 14:57:03.000 192 33779.32 136.38 17089.98 88888.00 2017-07-11 14:57:04.000 192 33779.31 136.40 17089.97 88888.00 2017-07-11 14:57:05.000 192 33779.34 136.43 17090.01 37856.76 2017-07-11 14:57:06.000 192 33779.35 136.40 17090.04 88888.00 2017-07-11 14:57:07.000 192 33779.33 136.35 17090.04 88888.00 2017-07-11 14:57:08.000 192 33779.31 136.39 17090.03 88888.00 2017-07-11 14:57:09.000 192 33779.32 136.41 17090.04 88888.00 2017-07-11 14:57:10.000 192 33779.32 136.37 17090.03 37856.74 2017-07-11 14:57:11.000 192 33779.29 136.35 17090.08 88888.00 2017-07-11 14:57:12.000 192 33779.27 136.39 17090.07 88888.00 2017-07-11 14:57:13.000 192 33779.26 136.39 17090.04 88888.00 2017-07-11 14:57:14.000 192 33779.24 136.37 17090.05 88888.00 2017-07-11 14:57:15.000 192 33779.26 136.32 17090.08 37856.67 2017-07-11 14:57:16.000 192 33779.26 136.32 17090.05 88888.00 2017-07-11 14:57:17.000 192 33779.22 136.32 17090.03 88888.00 2017-07-11 14:57:18.000 192 33779.27 136.34 17090.07 88888.00 2017-07-11 14:57:19.000 192 33779.25 136.36 17090.08 88888.00 2017-07-11 14:57:20.000 192 33779.23 136.36 17090.08 37856.74 2017-07-11 14:57:21.000 192 33779.25 136.37 17090.06 88888.00 2017-07-11 14:57:22.000 192 33779.27 136.42 17090.03 88888.00 2017-07-11 14:57:23.000 192 33779.27 136.47 17090.05 88888.00 2017-07-11 14:57:24.000 192 33779.27 136.50 17090.11 88888.00 2017-07-11 14:57:25.000 192 33779.25 136.52 17090.09 37856.74 2017-07-11 14:57:26.000 192 33779.28 136.56 17090.08 88888.00 2017-07-11 14:57:27.000 192 33779.28 136.58 17090.09 88888.00 2017-07-11 14:57:28.000 192 33779.26 136.56 17090.07 88888.00 2017-07-11 14:57:29.000 192 33779.28 136.58 17090.07 88888.00 2017-07-11 14:57:30.000 192 33779.28 136.57 17090.07 37856.71 2017-07-11 14:57:31.000 192 33779.26 136.58 17090.07 88888.00 2017-07-11 14:57:32.000 192 33779.28 136.65 17090.10 88888.00 2017-07-11 14:57:33.000 192 33779.28 136.65 17090.08 88888.00 2017-07-11 14:57:34.000 192 33779.32 136.66 17090.05 88888.00 2017-07-11 14:57:35.000 192 33779.33 136.71 17090.09 37856.81 2017-07-11 14:57:36.000 192 33779.27 136.70 17090.07 88888.00 2017-07-11 14:57:37.000 192 33779.26 136.68 17090.11 88888.00 2017-07-11 14:57:38.000 192 33779.31 136.70 17090.08 88888.00 2017-07-11 14:57:39.000 192 33779.30 136.66 17090.06 88888.00 2017-07-11 14:57:40.000 192 33779.30 136.67 17090.11 37856.85 2017-07-11 14:57:41.000 192 33779.32 136.66 17090.11 88888.00 2017-07-11 14:57:42.000 192 33779.32 136.70 17090.11 88888.00 2017-07-11 14:57:43.000 192 33779.33 136.69 17090.12 88888.00 2017-07-11 14:57:44.000 192 33779.33 136.65 17090.13 88888.00 2017-07-11 14:57:45.000 192 33779.31 136.65 17090.14 37856.81 2017-07-11 14:57:46.000 192 33779.31 136.67 17090.16 88888.00 2017-07-11 14:57:47.000 192 33779.30 136.73 17090.08 88888.00 2017-07-11 14:57:48.000 192 33779.32 136.75 17090.08 88888.00 2017-07-11 14:57:49.000 192 33779.32 136.72 17090.11 88888.00 2017-07-11 14:57:50.000 192 33779.32 136.74 17090.08 37856.76 2017-07-11 14:57:51.000 192 33779.33 136.72 17090.16 88888.00 2017-07-11 14:57:52.000 192 33779.33 136.69 17090.12 88888.00 2017-07-11 14:57:53.000 192 33779.33 136.70 17090.13 88888.00 2017-07-11 14:57:54.000 192 33779.34 136.66 17090.10 88888.00 2017-07-11 14:57:55.000 192 33779.31 136.65 17090.12 37856.71 2017-07-11 14:57:56.000 192 33779.34 136.67 17090.10 88888.00 2017-07-11 14:57:57.000 192 33779.32 136.64 17090.07 88888.00 2017-07-11 14:57:58.000 192 33779.34 136.75 17090.11 88888.00 2017-07-11 14:57:59.000 192 33779.37 136.80 17090.12 88888.00 2017-07-11 14:58:00.000 192 33779.35 136.75 17090.15 37856.88 2017-07-11 14:58:01.000 192 33779.36 136.69 17090.14 88888.00 2017-07-11 14:58:02.000 192 33779.41 136.66 17090.14 88888.00 2017-07-11 14:58:03.000 192 33779.43 136.67 17090.12 88888.00 2017-07-11 14:58:04.000 192 33779.47 136.73 17090.16 88888.00 2017-07-11 14:58:05.000 192 33779.47 136.74 17090.15 37856.88 2017-07-11 14:58:06.000 192 33779.49 136.74 17090.12 88888.00 2017-07-11 14:58:07.000 192 33779.49 136.77 17090.16 88888.00 2017-07-11 14:58:08.000 192 33779.52 136.72 17090.13 88888.00 2017-07-11 14:58:09.000 192 33779.53 136.77 17090.11 88888.00 2017-07-11 14:58:10.000 192 33779.54 136.78 17090.13 37856.85 2017-07-11 14:58:11.000 192 33779.55 136.80 17090.17 88888.00 2017-07-11 14:58:12.000 192 33779.56 136.75 17090.17 88888.00 2017-07-11 14:58:13.000 192 33779.50 136.77 17090.16 88888.00 2017-07-11 14:58:14.000 192 33779.52 136.82 17090.21 88888.00 2017-07-11 14:58:15.000 192 33779.55 136.80 17090.24 37856.95 2017-07-11 14:58:16.000 192 33779.57 136.76 17090.24 88888.00 2017-07-11 14:58:17.000 192 33779.57 136.70 17090.22 88888.00 2017-07-11 14:58:18.000 192 33779.54 136.61 17090.19 88888.00 2017-07-11 14:58:19.000 192 33779.51 136.61 17090.16 88888.00 2017-07-11 14:58:20.000 192 33779.50 136.62 17090.17 37857.00 2017-07-11 14:58:21.000 192 33779.53 136.64 17090.19 88888.00 2017-07-11 14:58:22.000 192 33779.53 136.66 17090.18 88888.00 2017-07-11 14:58:23.000 192 33779.51 136.68 17090.16 88888.00 2017-07-11 14:58:24.000 192 33779.52 136.71 17090.20 88888.00 2017-07-11 14:58:25.000 192 33779.50 136.68 17090.20 37856.96 2017-07-11 14:58:26.000 192 33779.47 136.73 17090.19 88888.00 2017-07-11 14:58:27.000 192 33779.43 136.74 17090.18 88888.00 2017-07-11 14:58:28.000 192 33779.42 136.70 17090.21 88888.00 2017-07-11 14:58:29.000 192 33779.44 136.72 17090.22 88888.00 2017-07-11 14:58:30.000 192 33779.44 136.73 17090.22 37856.88 2017-07-11 14:58:31.000 192 33779.45 136.76 17090.25 88888.00 2017-07-11 14:58:32.000 192 33779.42 136.80 17090.24 88888.00 2017-07-11 14:58:33.000 192 33779.42 136.86 17090.20 88888.00 2017-07-11 14:58:34.000 192 33779.44 136.84 17090.18 88888.00 2017-07-11 14:58:35.000 192 33779.45 136.85 17090.14 37857.03 2017-07-11 14:58:36.000 192 33779.46 136.87 17090.15 88888.00 2017-07-11 14:58:37.000 192 33779.48 136.87 17090.15 88888.00 2017-07-11 14:58:38.000 192 33779.47 136.93 17090.18 88888.00 2017-07-11 14:58:39.000 192 33779.47 136.94 17090.15 88888.00 2017-07-11 14:58:40.000 192 33779.48 136.96 17090.15 37856.85 2017-07-11 14:58:41.000 192 33779.50 137.07 17090.21 88888.00 2017-07-11 14:58:42.000 192 33779.50 137.07 17090.20 88888.00 2017-07-11 14:58:43.000 192 33779.45 137.08 17090.25 88888.00 2017-07-11 14:58:44.000 192 33779.47 137.12 17090.21 88888.00 2017-07-11 14:58:45.000 192 33779.46 137.11 17090.19 37856.99 2017-07-11 14:58:46.000 192 33779.48 137.14 17090.16 88888.00 2017-07-11 14:58:47.000 192 33779.55 137.18 17090.16 88888.00 2017-07-11 14:58:48.000 192 33779.58 137.15 17090.15 88888.00 2017-07-11 14:58:49.000 192 33779.59 137.14 17090.19 88888.00 2017-07-11 14:58:50.000 192 33779.56 137.13 17090.17 37856.94 2017-07-11 14:58:51.000 192 33779.58 137.15 17090.20 88888.00 2017-07-11 14:58:52.000 192 33779.58 137.12 17090.24 88888.00 2017-07-11 14:58:53.000 192 33779.61 137.11 17090.22 88888.00 2017-07-11 14:58:54.000 192 33779.66 137.09 17090.21 88888.00 2017-07-11 14:58:55.000 192 33779.69 137.13 17090.26 37857.12 2017-07-11 14:58:56.000 192 33779.74 137.12 17090.26 88888.00 2017-07-11 14:58:57.000 192 33779.76 137.06 17090.23 88888.00 2017-07-11 14:58:58.000 192 33779.77 137.02 17090.22 88888.00 2017-07-11 14:58:59.000 192 33779.78 137.01 17090.17 88888.00 2017-07-11 14:59:00.000 192 33779.85 137.04 17090.17 37857.29 2017-07-11 14:59:01.000 192 33779.85 137.04 17090.17 88888.00 2017-07-11 14:59:02.000 192 33779.87 137.00 17090.19 88888.00 2017-07-11 14:59:03.000 192 33779.89 137.00 17090.17 88888.00 2017-07-11 14:59:04.000 192 33779.92 136.97 17090.20 88888.00 2017-07-11 14:59:05.000 192 33779.96 136.97 17090.20 37857.33 2017-07-11 14:59:06.000 192 33779.94 136.97 17090.20 88888.00 2017-07-11 14:59:07.000 192 33779.93 136.99 17090.16 88888.00 2017-07-11 14:59:08.000 192 33779.91 136.97 17090.14 88888.00 2017-07-11 14:59:09.000 192 33779.92 136.97 17090.18 88888.00 2017-07-11 14:59:10.000 192 33779.95 136.96 17090.21 37857.39 2017-07-11 14:59:11.000 192 33779.96 136.97 17090.23 88888.00 2017-07-11 14:59:12.000 192 33779.91 136.96 17090.21 88888.00 2017-07-11 14:59:13.000 192 33779.90 136.96 17090.24 88888.00 2017-07-11 14:59:14.000 192 33779.91 137.00 17090.23 88888.00 2017-07-11 14:59:15.000 192 33779.91 137.01 17090.23 37857.38 2017-07-11 14:59:16.000 192 33779.89 137.05 17090.22 88888.00 2017-07-11 14:59:17.000 192 33779.87 137.06 17090.19 88888.00 2017-07-11 14:59:18.000 192 33779.86 137.02 17090.19 88888.00 2017-07-11 14:59:19.000 192 33779.81 137.00 17090.18 88888.00 2017-07-11 14:59:20.000 192 33779.77 136.99 17090.24 37857.36 2017-07-11 14:59:21.000 192 33779.75 136.98 17090.24 88888.00 2017-07-11 14:59:22.000 192 33779.75 137.01 17090.25 88888.00 2017-07-11 14:59:23.000 192 33779.77 136.99 17090.25 88888.00 2017-07-11 14:59:24.000 192 33779.75 137.00 17090.24 88888.00 2017-07-11 14:59:25.000 192 33779.70 136.99 17090.21 37857.26 2017-07-11 14:59:26.000 192 33779.69 136.98 17090.18 88888.00 2017-07-11 14:59:27.000 192 33779.65 137.02 17090.22 88888.00 2017-07-11 14:59:28.000 192 33779.65 137.04 17090.21 88888.00 2017-07-11 14:59:29.000 192 33779.65 137.05 17090.19 88888.00 2017-07-11 14:59:30.000 192 33779.62 136.93 17090.22 37857.13 2017-07-11 14:59:31.000 192 33779.61 136.94 17090.21 88888.00 2017-07-11 14:59:32.000 192 33779.63 137.02 17090.26 88888.00 2017-07-11 14:59:33.000 192 33779.64 137.09 17090.23 88888.00 2017-07-11 14:59:34.000 192 33779.62 137.10 17090.21 88888.00 2017-07-11 14:59:35.000 192 33779.64 137.06 17090.20 37857.17 2017-07-11 14:59:36.000 192 33779.67 137.09 17090.24 88888.00 2017-07-11 14:59:37.000 192 33779.66 137.13 17090.27 88888.00 2017-07-11 14:59:38.000 192 33779.65 137.15 17090.25 88888.00 2017-07-11 14:59:39.000 192 33779.66 137.17 17090.24 88888.00 2017-07-11 14:59:40.000 192 33779.72 137.20 17090.28 37857.18 2017-07-11 14:59:41.000 192 33779.76 137.13 17090.26 88888.00 2017-07-11 14:59:42.000 192 33779.79 137.14 17090.21 88888.00 2017-07-11 14:59:43.000 192 33779.80 137.11 17090.22 88888.00 2017-07-11 14:59:44.000 192 33779.83 137.11 17090.21 88888.00 2017-07-11 14:59:45.000 192 33779.85 137.09 17090.21 37857.21 2017-07-11 14:59:46.000 192 33779.90 137.11 17090.23 88888.00 2017-07-11 14:59:47.000 192 33779.89 137.10 17090.22 88888.00 2017-07-11 14:59:48.000 192 33779.94 137.16 17090.22 88888.00 2017-07-11 14:59:49.000 192 33780.01 137.20 17090.24 88888.00 2017-07-11 14:59:50.000 192 33780.01 137.18 17090.19 37857.35 2017-07-11 14:59:51.000 192 33780.02 137.18 17090.19 88888.00 2017-07-11 14:59:52.000 192 33780.07 137.20 17090.23 88888.00 2017-07-11 14:59:53.000 192 33780.12 137.19 17090.21 88888.00 2017-07-11 14:59:54.000 192 33780.13 137.21 17090.20 88888.00 2017-07-11 14:59:55.000 192 33780.22 137.19 17090.23 37857.58 2017-07-11 14:59:56.000 192 33780.30 137.23 17090.22 88888.00 2017-07-11 14:59:57.000 192 33780.32 137.23 17090.23 88888.00 2017-07-11 14:59:58.000 192 33780.38 137.19 17090.21 88888.00 2017-07-11 14:59:59.000 192 33780.42 137.15 17090.26 88888.00 2017-07-11 15:00:00.000 192 33780.47 137.11 17090.28 37857.74 2017-07-11 15:00:01.000 192 33780.52 137.06 17090.26 88888.00 2017-07-11 15:00:02.000 192 33780.51 137.05 17090.25 88888.00 2017-07-11 15:00:03.000 192 33780.52 137.06 17090.22 88888.00 2017-07-11 15:00:04.000 192 33780.51 137.11 17090.25 88888.00 2017-07-11 15:00:05.000 192 33780.52 137.12 17090.28 37857.93 2017-07-11 15:00:06.000 192 33780.54 137.09 17090.28 88888.00 2017-07-11 15:00:07.000 192 33780.55 137.04 17090.31 88888.00 2017-07-11 15:00:08.000 192 33780.55 137.04 17090.30 88888.00 2017-07-11 15:00:09.000 192 33780.55 137.04 17090.25 88888.00 2017-07-11 15:00:10.000 192 33780.57 137.01 17090.24 37857.99 2017-07-11 15:00:11.000 192 33780.63 137.02 17090.23 88888.00 2017-07-11 15:00:12.000 192 33780.61 137.02 17090.21 88888.00 2017-07-11 15:00:13.000 192 33780.58 136.97 17090.22 88888.00 2017-07-11 15:00:14.000 192 33780.55 136.96 17090.18 88888.00 2017-07-11 15:00:15.000 192 33780.53 136.95 17090.19 37857.99 2017-07-11 15:00:16.000 192 33780.50 136.95 17090.25 88888.00 2017-07-11 15:00:17.000 192 33780.51 136.93 17090.29 88888.00 2017-07-11 15:00:18.000 192 33780.47 136.95 17090.22 88888.00 2017-07-11 15:00:19.000 192 33780.44 136.98 17090.23 88888.00 2017-07-11 15:00:20.000 192 33780.42 136.99 17090.28 37857.97 2017-07-11 15:00:21.000 192 33780.40 136.97 17090.25 88888.00 2017-07-11 15:00:22.000 192 33780.40 136.99 17090.25 88888.00 2017-07-11 15:00:23.000 192 33780.41 137.01 17090.23 88888.00 2017-07-11 15:00:24.000 192 33780.44 137.01 17090.23 88888.00 2017-07-11 15:00:25.000 192 33780.41 137.01 17090.26 37857.76 2017-07-11 15:00:26.000 192 33780.37 137.01 17090.28 88888.00 2017-07-11 15:00:27.000 192 33780.37 137.04 17090.25 88888.00 2017-07-11 15:00:28.000 192 33780.35 136.95 17090.27 88888.00 2017-07-11 15:00:29.000 192 33780.34 137.01 17090.28 88888.00 2017-07-11 15:00:30.000 192 33780.34 136.98 17090.26 37857.82 2017-07-11 15:00:31.000 192 33780.36 137.00 17090.27 88888.00 2017-07-11 15:00:32.000 192 33780.35 137.00 17090.28 88888.00 2017-07-11 15:00:33.000 192 33780.33 136.97 17090.26 88888.00 2017-07-11 15:00:34.000 192 33780.36 136.96 17090.22 88888.00 2017-07-11 15:00:35.000 192 33780.37 136.99 17090.21 37857.90 2017-07-11 15:00:36.000 192 33780.37 136.98 17090.22 88888.00 2017-07-11 15:00:37.000 192 33780.37 137.01 17090.22 88888.00 2017-07-11 15:00:38.000 192 33780.41 137.07 17090.24 88888.00 2017-07-11 15:00:39.000 192 33780.43 137.10 17090.27 88888.00 2017-07-11 15:00:40.000 192 33780.40 137.11 17090.27 37857.90 2017-07-11 15:00:41.000 192 33780.43 137.08 17090.29 88888.00 2017-07-11 15:00:42.000 192 33780.45 137.08 17090.29 88888.00 2017-07-11 15:00:43.000 192 33780.43 137.05 17090.26 88888.00 2017-07-11 15:00:44.000 192 33780.43 137.06 17090.26 88888.00 2017-07-11 15:00:45.000 192 33780.40 137.05 17090.25 37857.85 2017-07-11 15:00:46.000 192 33780.43 137.00 17090.28 88888.00 2017-07-11 15:00:47.000 192 33780.46 137.01 17090.30 88888.00 2017-07-11 15:00:48.000 192 33780.44 137.03 17090.32 88888.00 2017-07-11 15:00:49.000 192 33780.45 137.03 17090.31 88888.00 2017-07-11 15:00:50.000 192 33780.48 137.05 17090.29 37857.88 2017-07-11 15:00:51.000 192 33780.47 137.05 17090.27 88888.00 2017-07-11 15:00:52.000 192 33780.46 137.03 17090.30 88888.00 2017-07-11 15:00:53.000 192 33780.48 137.00 17090.33 88888.00 2017-07-11 15:00:54.000 192 33780.53 137.02 17090.35 88888.00 2017-07-11 15:00:55.000 192 33780.59 137.07 17090.30 37858.01 2017-07-11 15:00:56.000 192 33780.62 137.05 17090.29 88888.00 2017-07-11 15:00:57.000 192 33780.62 137.07 17090.28 88888.00 2017-07-11 15:00:58.000 192 33780.61 137.07 17090.25 88888.00 2017-07-11 15:00:59.000 192 33780.63 137.04 17090.29 88888.00 2017-07-11 15:01:00.000 192 33780.66 137.02 17090.29 37858.00 2017-07-11 15:01:01.000 192 33780.66 137.04 17090.33 88888.00 2017-07-11 15:01:02.000 192 33780.71 137.02 17090.33 88888.00 2017-07-11 15:01:03.000 192 33780.73 137.01 17090.36 88888.00 2017-07-11 15:01:04.000 192 33780.74 136.97 17090.35 88888.00 2017-07-11 15:01:05.000 192 33780.75 136.95 17090.34 37858.13 2017-07-11 15:01:06.000 192 33780.74 136.95 17090.32 88888.00 2017-07-11 15:01:07.000 192 33780.75 136.95 17090.36 88888.00 2017-07-11 15:01:08.000 192 33780.74 136.98 17090.34 88888.00 2017-07-11 15:01:09.000 192 33780.73 136.97 17090.35 88888.00 2017-07-11 15:01:10.000 192 33780.77 136.92 17090.32 37858.14 2017-07-11 15:01:11.000 192 33780.78 136.92 17090.34 88888.00 2017-07-11 15:01:12.000 192 33780.81 136.92 17090.33 88888.00 2017-07-11 15:01:13.000 192 33780.79 136.93 17090.31 88888.00 2017-07-11 15:01:14.000 192 33780.79 136.93 17090.34 88888.00 2017-07-11 15:01:15.000 192 33780.80 136.93 17090.39 37858.24 2017-07-11 15:01:16.000 192 33780.81 136.94 17090.41 88888.00 2017-07-11 15:01:17.000 192 33780.79 136.92 17090.41 88888.00 2017-07-11 15:01:18.000 192 33780.77 136.93 17090.37 88888.00 2017-07-11 15:01:19.000 192 33780.74 136.91 17090.33 88888.00 2017-07-11 15:01:20.000 192 33780.79 136.91 17090.39 37858.19 2017-07-11 15:01:21.000 192 33780.78 136.88 17090.41 88888.00 2017-07-11 15:01:22.000 192 33780.77 136.90 17090.38 88888.00 2017-07-11 15:01:23.000 192 33780.74 136.92 17090.38 88888.00 2017-07-11 15:01:24.000 192 33780.77 136.90 17090.37 88888.00 2017-07-11 15:01:25.000 192 33780.72 136.89 17090.40 37858.20 2017-07-11 15:01:26.000 192 33780.75 136.87 17090.40 88888.00 2017-07-11 15:01:27.000 192 33780.71 136.85 17090.40 88888.00 2017-07-11 15:01:28.000 192 33780.69 136.87 17090.44 88888.00 2017-07-11 15:01:29.000 192 33780.69 136.91 17090.41 88888.00 2017-07-11 15:01:30.000 192 33780.67 136.90 17090.39 37858.08 2017-07-11 15:01:31.000 192 33780.64 136.93 17090.38 88888.00 2017-07-11 15:01:32.000 192 33780.65 136.94 17090.42 88888.00 2017-07-11 15:01:33.000 192 33780.63 136.95 17090.39 88888.00 2017-07-11 15:01:34.000 192 33780.66 136.93 17090.36 88888.00 2017-07-11 15:01:35.000 192 33780.67 136.94 17090.34 37858.13 2017-07-11 15:01:36.000 192 33780.64 136.97 17090.40 88888.00 2017-07-11 15:01:37.000 192 33780.64 136.98 17090.41 88888.00 2017-07-11 15:01:38.000 192 33780.62 136.99 17090.36 88888.00 2017-07-11 15:01:39.000 192 33780.65 137.02 17090.39 88888.00 2017-07-11 15:01:40.000 192 33780.68 137.03 17090.42 37858.08 2017-07-11 15:01:41.000 192 33780.71 137.04 17090.38 88888.00 2017-07-11 15:01:42.000 192 33780.71 137.05 17090.41 88888.00 2017-07-11 15:01:43.000 192 33780.69 137.02 17090.41 88888.00 2017-07-11 15:01:44.000 192 33780.70 136.98 17090.36 88888.00 2017-07-11 15:01:45.000 192 33780.65 137.00 17090.42 37858.11 2017-07-11 15:01:46.000 192 33780.64 137.04 17090.43 88888.00 2017-07-11 15:01:47.000 192 33780.64 137.01 17090.40 88888.00 2017-07-11 15:01:48.000 192 33780.63 136.98 17090.40 88888.00 2017-07-11 15:01:49.000 192 33780.65 136.99 17090.40 88888.00 2017-07-11 15:01:50.000 192 33780.67 136.99 17090.44 37858.03 2017-07-11 15:01:51.000 192 33780.68 136.98 17090.40 88888.00 2017-07-11 15:01:52.000 192 33780.64 137.00 17090.42 88888.00 2017-07-11 15:01:53.000 192 33780.63 136.97 17090.43 88888.00 2017-07-11 15:01:54.000 192 33780.60 137.00 17090.42 88888.00 2017-07-11 15:01:55.000 192 33780.64 137.02 17090.42 37858.08 2017-07-11 15:01:56.000 192 33780.64 137.00 17090.48 88888.00 2017-07-11 15:01:57.000 192 33780.64 137.00 17090.46 88888.00 2017-07-11 15:01:58.000 192 33780.63 137.00 17090.44 88888.00 2017-07-11 15:01:59.000 192 33780.63 137.00 17090.48 88888.00 2017-07-11 15:02:00.000 192 33780.65 136.96 17090.47 37858.14 2017-07-11 15:02:01.000 192 33780.68 136.91 17090.50 88888.00 2017-07-11 15:02:02.000 192 33780.65 136.92 17090.43 88888.00 2017-07-11 15:02:03.000 192 33780.59 136.93 17090.44 88888.00 2017-07-11 15:02:04.000 192 33780.62 136.93 17090.46 88888.00 2017-07-11 15:02:05.000 192 33780.63 136.91 17090.50 37858.12 2017-07-11 15:02:06.000 192 33780.59 136.87 17090.46 88888.00 2017-07-11 15:02:07.000 192 33780.56 136.90 17090.45 88888.00 2017-07-11 15:02:08.000 192 33780.58 136.90 17090.45 88888.00 2017-07-11 15:02:09.000 192 33780.54 136.86 17090.46 88888.00 2017-07-11 15:02:10.000 192 33780.59 136.87 17090.47 37858.01 2017-07-11 15:02:11.000 192 33780.57 136.87 17090.49 88888.00 2017-07-11 15:02:12.000 192 33780.53 136.87 17090.49 88888.00 2017-07-11 15:02:13.000 192 33780.56 136.91 17090.53 88888.00 2017-07-11 15:02:14.000 192 33780.55 136.96 17090.52 88888.00 2017-07-11 15:02:15.000 192 33780.53 136.93 17090.56 37858.06 2017-07-11 15:02:16.000 192 33780.53 136.90 17090.55 88888.00 2017-07-11 15:02:17.000 192 33780.50 136.93 17090.50 88888.00 2017-07-11 15:02:18.000 192 33780.49 136.93 17090.53 88888.00 2017-07-11 15:02:19.000 192 33780.46 136.89 17090.52 88888.00 2017-07-11 15:02:20.000 192 33780.43 136.90 17090.48 37858.01 2017-07-11 15:02:21.000 192 33780.43 136.90 17090.48 88888.00 2017-07-11 15:02:22.000 192 33780.42 136.95 17090.50 88888.00 2017-07-11 15:02:23.000 192 33780.37 136.94 17090.51 88888.00 2017-07-11 15:02:24.000 192 33780.35 136.92 17090.48 88888.00 2017-07-11 15:02:25.000 192 33780.34 136.93 17090.46 37857.95 2017-07-11 15:02:26.000 192 33780.34 136.90 17090.49 88888.00 2017-07-11 15:02:27.000 192 33780.35 136.89 17090.48 88888.00 2017-07-11 15:02:28.000 192 33780.33 136.87 17090.48 88888.00 2017-07-11 15:02:29.000 192 33780.31 136.87 17090.52 88888.00 2017-07-11 15:02:30.000 192 33780.33 136.88 17090.53 37857.92 2017-07-11 15:02:31.000 192 33780.33 136.85 17090.51 88888.00 2017-07-11 15:02:32.000 192 33780.30 136.83 17090.56 88888.00 2017-07-11 15:02:33.000 192 33780.23 136.79 17090.57 88888.00 2017-07-11 15:02:34.000 192 33780.20 136.79 17090.54 88888.00 2017-07-11 15:02:35.000 192 33780.21 136.86 17090.56 37857.90 2017-07-11 15:02:36.000 192 33780.19 136.90 17090.56 88888.00 2017-07-11 15:02:37.000 192 33780.16 136.88 17090.57 88888.00 2017-07-11 15:02:38.000 192 33780.15 136.88 17090.54 88888.00 2017-07-11 15:02:39.000 192 33780.11 136.88 17090.52 88888.00 2017-07-11 15:02:40.000 192 33780.13 136.87 17090.53 37857.70 2017-07-11 15:02:41.000 192 33780.09 136.84 17090.54 88888.00 2017-07-11 15:02:42.000 192 33780.08 136.87 17090.54 88888.00 2017-07-11 15:02:43.000 192 33780.05 136.90 17090.54 88888.00 2017-07-11 15:02:44.000 192 33780.01 136.92 17090.56 88888.00 2017-07-11 15:02:45.000 192 33780.01 136.92 17090.57 37857.65 2017-07-11 15:02:46.000 192 33779.95 136.93 17090.58 88888.00 2017-07-11 15:02:47.000 192 33779.94 136.95 17090.55 88888.00 2017-07-11 15:02:48.000 192 33779.93 137.00 17090.56 88888.00 2017-07-11 15:02:49.000 192 33779.87 137.01 17090.58 88888.00 2017-07-11 15:02:50.000 192 33779.88 136.96 17090.54 37857.65 2017-07-11 15:02:51.000 192 33779.86 136.97 17090.54 88888.00 2017-07-11 15:02:52.000 192 33779.82 136.99 17090.61 88888.00 2017-07-11 15:02:53.000 192 33779.76 136.99 17090.65 88888.00 2017-07-11 15:02:54.000 192 33779.74 137.01 17090.61 88888.00 2017-07-11 15:02:55.000 192 33779.71 137.02 17090.61 37857.47 2017-07-11 15:02:56.000 192 33779.70 137.04 17090.65 88888.00 2017-07-11 15:02:57.000 192 33779.67 137.03 17090.62 88888.00 2017-07-11 15:02:58.000 192 33779.63 137.06 17090.63 88888.00 2017-07-11 15:02:59.000 192 33779.61 137.04 17090.63 88888.00 2017-07-11 15:03:00.000 192 33779.57 137.03 17090.59 37857.28 2017-07-11 15:03:01.000 192 33779.55 137.05 17090.62 88888.00 2017-07-11 15:03:02.000 192 33779.52 137.05 17090.65 88888.00 2017-07-11 15:03:03.000 192 33779.50 137.06 17090.67 88888.00 2017-07-11 15:03:04.000 192 33779.52 137.01 17090.69 88888.00 2017-07-11 15:03:05.000 192 33779.53 137.05 17090.70 37857.14 2017-07-11 15:03:06.000 192 33779.55 137.12 17090.72 88888.00 2017-07-11 15:03:07.000 192 33779.55 137.12 17090.68 88888.00 2017-07-11 15:03:08.000 192 33779.53 137.14 17090.64 88888.00 2017-07-11 15:03:09.000 192 33779.49 137.11 17090.63 88888.00 2017-07-11 15:03:10.000 192 33779.52 137.09 17090.65 37857.12 2017-07-11 15:03:11.000 192 33779.50 137.09 17090.66 88888.00 2017-07-11 15:03:12.000 192 33779.46 137.05 17090.65 88888.00 2017-07-11 15:03:13.000 192 33779.47 137.07 17090.70 88888.00 2017-07-11 15:03:14.000 192 33779.48 137.04 17090.72 88888.00 2017-07-11 15:03:15.000 192 33779.47 137.00 17090.71 37857.04 2017-07-11 15:03:16.000 192 33779.45 136.95 17090.69 88888.00 2017-07-11 15:03:17.000 192 33779.39 136.94 17090.67 88888.00 2017-07-11 15:03:18.000 192 33779.37 137.01 17090.68 88888.00 2017-07-11 15:03:19.000 192 33779.38 137.00 17090.71 88888.00 2017-07-11 15:03:20.000 192 33779.35 137.03 17090.70 37857.11 2017-07-11 15:03:21.000 192 33779.37 137.01 17090.67 88888.00 2017-07-11 15:03:22.000 192 33779.32 136.98 17090.70 88888.00 2017-07-11 15:03:23.000 192 33779.31 136.97 17090.70 88888.00 2017-07-11 15:03:24.000 192 33779.33 137.00 17090.71 88888.00 2017-07-11 15:03:25.000 192 33779.33 136.98 17090.74 37857.14 2017-07-11 15:03:26.000 192 33779.35 137.01 17090.73 88888.00 2017-07-11 15:03:27.000 192 33779.35 137.03 17090.74 88888.00 2017-07-11 15:03:28.000 192 33779.33 137.02 17090.72 88888.00 2017-07-11 15:03:29.000 192 33779.32 136.99 17090.73 88888.00 2017-07-11 15:03:30.000 192 33779.35 137.00 17090.76 37857.06 2017-07-11 15:03:31.000 192 33779.34 137.01 17090.75 88888.00 2017-07-11 15:03:32.000 192 33779.31 137.00 17090.71 88888.00 2017-07-11 15:03:33.000 192 33779.29 136.99 17090.71 88888.00 2017-07-11 15:03:34.000 192 33779.29 137.01 17090.74 88888.00 2017-07-11 15:03:35.000 192 33779.32 137.03 17090.71 37857.01 2017-07-11 15:03:36.000 192 33779.33 137.04 17090.76 88888.00 2017-07-11 15:03:37.000 192 33779.34 137.06 17090.79 88888.00 2017-07-11 15:03:38.000 192 33779.31 137.05 17090.80 88888.00 2017-07-11 15:03:39.000 192 33779.27 136.97 17090.74 88888.00 2017-07-11 15:03:40.000 192 33779.24 136.94 17090.70 37857.06 2017-07-11 15:03:41.000 192 33779.22 136.95 17090.72 88888.00 2017-07-11 15:03:42.000 192 33779.17 136.99 17090.70 88888.00 2017-07-11 15:03:43.000 192 33779.12 137.02 17090.70 88888.00 2017-07-11 15:03:44.000 192 33779.09 137.10 17090.74 88888.00 2017-07-11 15:03:45.000 192 33779.08 137.04 17090.78 37856.96 2017-07-11 15:03:46.000 192 33779.09 137.02 17090.74 88888.00 2017-07-11 15:03:47.000 192 33779.09 136.96 17090.71 88888.00 2017-07-11 15:03:48.000 192 33779.09 137.01 17090.70 88888.00 2017-07-11 15:03:49.000 192 33779.04 137.05 17090.74 88888.00 2017-07-11 15:03:50.000 192 33779.04 137.09 17090.77 37856.85 2017-07-11 15:03:51.000 192 33779.01 137.13 17090.78 88888.00 2017-07-11 15:03:52.000 192 33778.99 137.09 17090.76 88888.00 2017-07-11 15:03:53.000 192 33778.97 137.07 17090.80 88888.00 2017-07-11 15:03:54.000 192 33778.93 137.06 17090.82 88888.00 2017-07-11 15:03:55.000 192 33778.92 137.03 17090.81 37856.72 2017-07-11 15:03:56.000 192 33778.91 136.97 17090.81 88888.00 2017-07-11 15:03:57.000 192 33778.93 137.04 17090.83 88888.00 2017-07-11 15:03:58.000 192 33778.88 137.07 17090.80 88888.00 2017-07-11 15:03:59.000 192 33778.84 137.04 17090.82 88888.00 2017-07-11 15:04:00.000 192 33778.85 137.02 17090.83 37856.78 2017-07-11 15:04:01.000 192 33778.82 137.03 17090.84 88888.00 2017-07-11 15:04:02.000 192 33778.81 137.05 17090.84 88888.00 2017-07-11 15:04:03.000 192 33778.83 137.11 17090.87 88888.00 2017-07-11 15:04:04.000 192 33778.82 137.08 17090.89 88888.00 2017-07-11 15:04:05.000 192 33778.78 137.04 17090.89 37856.67 2017-07-11 15:04:06.000 192 33778.77 137.06 17090.89 88888.00 2017-07-11 15:04:07.000 192 33778.77 137.04 17090.92 88888.00 2017-07-11 15:04:08.000 192 33778.72 137.04 17090.87 88888.00 2017-07-11 15:04:09.000 192 33778.70 137.09 17090.83 88888.00 2017-07-11 15:04:10.000 192 33778.70 137.10 17090.82 37856.47 2017-07-11 15:04:11.000 192 33778.68 137.09 17090.85 88888.00 2017-07-11 15:04:12.000 192 33778.66 137.07 17090.87 88888.00 2017-07-11 15:04:13.000 192 33778.65 137.06 17090.87 88888.00 2017-07-11 15:04:14.000 192 33778.63 137.05 17090.90 88888.00 2017-07-11 15:04:15.000 192 33778.63 137.05 17090.90 37856.50 2017-07-11 15:04:16.000 192 33778.64 137.01 17090.91 88888.00 2017-07-11 15:04:17.000 192 33778.66 137.01 17090.94 88888.00 2017-07-11 15:04:18.000 192 33778.66 137.01 17090.94 88888.00 2017-07-11 15:04:19.000 192 33778.62 137.04 17090.91 88888.00 2017-07-11 15:04:20.000 192 33778.65 137.04 17090.91 37856.60 2017-07-11 15:04:21.000 192 33778.65 137.05 17090.97 88888.00 2017-07-11 15:04:22.000 192 33778.64 137.04 17090.98 88888.00 2017-07-11 15:04:23.000 192 33778.59 137.04 17090.95 88888.00 2017-07-11 15:04:24.000 192 33778.57 137.02 17090.94 88888.00 2017-07-11 15:04:25.000 192 33778.54 137.03 17090.91 37856.38 2017-07-11 15:04:26.000 192 33778.54 137.03 17090.89 88888.00 2017-07-11 15:04:27.000 192 33778.54 137.08 17090.94 88888.00 2017-07-11 15:04:28.000 192 33778.57 137.08 17090.94 88888.00 2017-07-11 15:04:29.000 192 33778.57 137.08 17090.93 88888.00 2017-07-11 15:04:30.000 192 33778.54 137.06 17090.95 37856.31 2017-07-11 15:04:31.000 192 33778.54 137.07 17090.95 88888.00 2017-07-11 15:04:32.000 192 33778.53 137.08 17090.94 88888.00 2017-07-11 15:04:33.000 192 33778.50 137.10 17090.97 88888.00 2017-07-11 15:04:34.000 192 33778.50 137.10 17090.96 88888.00 2017-07-11 15:04:35.000 192 33778.52 137.06 17090.97 37856.33 2017-07-11 15:04:36.000 192 33778.53 137.09 17090.98 88888.00 2017-07-11 15:04:37.000 192 33778.52 137.05 17090.99 88888.00 2017-07-11 15:04:38.000 192 33778.48 137.10 17090.99 88888.00 2017-07-11 15:04:39.000 192 33778.44 137.09 17091.00 88888.00 2017-07-11 15:04:40.000 192 33778.46 137.04 17090.98 37856.31 2017-07-11 15:04:41.000 192 33778.48 137.06 17090.98 88888.00 2017-07-11 15:04:42.000 192 33778.48 137.14 17091.00 88888.00 2017-07-11 15:04:43.000 192 33778.41 137.11 17091.00 88888.00 2017-07-11 15:04:44.000 192 33778.37 137.10 17090.98 88888.00 2017-07-11 15:04:45.000 192 33778.39 137.09 17090.98 37856.33 2017-07-11 15:04:46.000 192 33778.40 137.08 17090.95 88888.00 2017-07-11 15:04:47.000 192 33778.45 137.12 17090.89 88888.00 2017-07-11 15:04:48.000 192 33778.44 137.11 17090.91 88888.00 2017-07-11 15:04:49.000 192 33778.39 137.08 17090.97 88888.00 2017-07-11 15:04:50.000 192 33778.37 137.05 17090.94 37856.26 2017-07-11 15:04:51.000 192 33778.34 137.03 17090.96 88888.00 2017-07-11 15:04:52.000 192 33778.33 137.06 17090.98 88888.00 2017-07-11 15:04:53.000 192 33778.37 137.11 17090.96 88888.00 2017-07-11 15:04:54.000 192 33778.38 137.13 17090.97 88888.00 2017-07-11 15:04:55.000 192 33778.34 137.10 17090.95 37856.17 2017-07-11 15:04:56.000 192 33778.31 137.12 17090.97 88888.00 2017-07-11 15:04:57.000 192 33778.30 137.13 17090.95 88888.00 2017-07-11 15:04:58.000 192 33778.27 137.13 17090.90 88888.00 2017-07-11 15:04:59.000 192 33778.25 137.18 17090.93 88888.00 2017-07-11 15:05:00.000 192 33778.27 137.16 17090.96 37856.15 2017-07-11 15:05:01.000 192 33778.26 137.14 17090.96 88888.00 2017-07-11 15:05:02.000 192 33778.27 137.16 17090.95 88888.00 2017-07-11 15:05:03.000 192 33778.26 137.20 17090.99 88888.00 2017-07-11 15:05:04.000 192 33778.20 137.18 17090.98 88888.00 2017-07-11 15:05:05.000 192 33778.17 137.19 17090.97 37856.17 2017-07-11 15:05:06.000 192 33778.20 137.23 17090.95 88888.00 2017-07-11 15:05:07.000 192 33778.21 137.23 17090.93 88888.00 2017-07-11 15:05:08.000 192 33778.21 137.18 17090.95 88888.00 2017-07-11 15:05:09.000 192 33778.20 137.20 17090.99 88888.00 2017-07-11 15:05:10.000 192 33778.20 137.18 17091.03 37856.11 2017-07-11 15:05:11.000 192 33778.19 137.15 17091.01 88888.00 2017-07-11 15:05:12.000 192 33778.21 137.20 17091.05 88888.00 2017-07-11 15:05:13.000 192 33778.17 137.21 17091.03 88888.00 2017-07-11 15:05:14.000 192 33778.11 137.22 17090.96 88888.00 2017-07-11 15:05:15.000 192 33778.15 137.25 17090.98 37856.06 2017-07-11 15:05:16.000 192 33778.14 137.24 17090.99 88888.00 2017-07-11 15:05:17.000 192 33778.14 137.26 17091.00 88888.00 2017-07-11 15:05:18.000 192 33778.11 137.25 17091.01 88888.00 2017-07-11 15:05:19.000 192 33778.10 137.26 17091.01 88888.00 2017-07-11 15:05:20.000 192 33778.13 137.25 17091.01 37856.17 2017-07-11 15:05:21.000 192 33778.12 137.23 17091.02 88888.00 2017-07-11 15:05:22.000 192 33778.09 137.21 17091.04 88888.00 2017-07-11 15:05:23.000 192 33778.06 137.25 17091.12 88888.00 2017-07-11 15:05:24.000 192 33778.03 137.28 17091.11 88888.00 2017-07-11 15:05:25.000 192 33778.06 137.29 17091.08 37856.06 2017-07-11 15:05:26.000 192 33778.11 137.27 17091.09 88888.00 2017-07-11 15:05:27.000 192 33778.06 137.25 17091.09 88888.00 2017-07-11 15:05:28.000 192 33778.05 137.26 17091.11 88888.00 2017-07-11 15:05:29.000 192 33778.06 137.22 17091.10 88888.00 2017-07-11 15:05:30.000 192 33778.05 137.21 17091.12 37855.97 2017-07-11 15:05:31.000 192 33778.06 137.18 17091.13 88888.00 2017-07-11 15:05:32.000 192 33777.99 137.13 17091.11 88888.00 2017-07-11 15:05:33.000 192 33778.00 137.10 17091.08 88888.00 2017-07-11 15:05:34.000 192 33778.00 137.13 17091.05 88888.00 2017-07-11 15:05:35.000 192 33778.01 137.12 17091.06 37856.06 2017-07-11 15:05:36.000 192 33778.01 137.13 17091.10 88888.00 2017-07-11 15:05:37.000 192 33778.01 137.13 17091.10 88888.00 2017-07-11 15:05:38.000 192 33777.97 137.11 17091.11 88888.00 2017-07-11 15:05:39.000 192 33777.99 137.12 17091.07 88888.00 2017-07-11 15:05:40.000 192 33778.02 137.15 17091.08 37855.90 2017-07-11 15:05:41.000 192 33778.00 137.18 17091.05 88888.00 2017-07-11 15:05:42.000 192 33777.99 137.19 17091.07 88888.00 2017-07-11 15:05:43.000 192 33777.97 137.19 17091.08 88888.00 2017-07-11 15:05:44.000 192 33778.00 137.21 17091.06 88888.00 2017-07-11 15:05:45.000 192 33778.02 137.19 17091.06 37856.04 2017-07-11 15:05:46.000 192 33777.97 137.10 17091.06 88888.00 2017-07-11 15:05:47.000 192 33777.91 137.07 17091.07 88888.00 2017-07-11 15:05:48.000 192 33777.96 137.06 17091.10 88888.00 2017-07-11 15:05:49.000 192 33777.98 137.10 17091.08 88888.00 2017-07-11 15:05:50.000 192 33778.01 137.15 17091.12 37855.96 2017-07-11 15:05:51.000 192 33778.00 137.23 17091.14 88888.00 2017-07-11 15:05:52.000 192 33777.98 137.27 17091.08 88888.00 2017-07-11 15:05:53.000 192 33777.96 137.25 17091.08 88888.00 2017-07-11 15:05:54.000 192 33777.97 137.26 17091.11 88888.00 2017-07-11 15:05:55.000 192 33777.97 137.24 17091.13 37855.89 2017-07-11 15:05:56.000 192 33777.95 137.24 17091.13 88888.00 2017-07-11 15:05:57.000 192 33777.96 137.28 17091.16 88888.00 2017-07-11 15:05:58.000 192 33777.97 137.27 17091.18 88888.00 2017-07-11 15:05:59.000 192 33778.00 137.28 17091.12 88888.00 2017-07-11 15:06:00.000 192 33778.01 137.32 17091.10 37856.03 2017-07-11 15:06:01.000 192 33778.01 137.25 17091.06 88888.00 2017-07-11 15:06:02.000 192 33778.00 137.25 17091.11 88888.00 2017-07-11 15:06:03.000 192 33777.98 137.25 17091.10 88888.00 2017-07-11 15:06:04.000 192 33777.96 137.26 17091.10 88888.00 2017-07-11 15:06:05.000 192 33777.96 137.26 17091.14 37856.03 2017-07-11 15:06:06.000 192 33777.98 137.27 17091.11 88888.00 2017-07-11 15:06:07.000 192 33777.97 137.27 17091.09 88888.00 2017-07-11 15:06:08.000 192 33777.96 137.25 17091.08 88888.00 2017-07-11 15:06:09.000 192 33777.95 137.29 17091.11 88888.00 2017-07-11 15:06:10.000 192 33777.96 137.27 17091.14 37855.99 2017-07-11 15:06:11.000 192 33777.98 137.22 17091.12 88888.00 2017-07-11 15:06:12.000 192 33777.98 137.21 17091.10 88888.00 2017-07-11 15:06:13.000 192 33777.94 137.16 17091.13 88888.00 2017-07-11 15:06:14.000 192 33777.96 137.13 17091.16 88888.00 2017-07-11 15:06:15.000 192 33778.00 137.16 17091.17 37855.92 2017-07-11 15:06:16.000 192 33778.04 137.19 17091.18 88888.00 2017-07-11 15:06:17.000 192 33778.02 137.20 17091.13 88888.00 2017-07-11 15:06:18.000 192 33778.03 137.18 17091.10 88888.00 2017-07-11 15:06:19.000 192 33778.05 137.19 17091.09 88888.00 2017-07-11 15:06:20.000 192 33778.07 137.17 17091.11 37856.13 2017-07-11 15:06:21.000 192 33778.06 137.12 17091.08 88888.00 2017-07-11 15:06:22.000 192 33778.05 137.14 17091.09 88888.00 2017-07-11 15:06:23.000 192 33778.05 137.19 17091.14 88888.00 2017-07-11 15:06:24.000 192 33778.04 137.22 17091.13 88888.00 2017-07-11 15:06:25.000 192 33778.04 137.24 17091.13 37856.03 2017-07-11 15:06:26.000 192 33778.08 137.21 17091.18 88888.00 2017-07-11 15:06:27.000 192 33778.08 137.22 17091.19 88888.00 2017-07-11 15:06:28.000 192 33778.03 137.24 17091.17 88888.00 2017-07-11 15:06:29.000 192 33778.03 137.22 17091.19 88888.00 2017-07-11 15:06:30.000 192 33778.01 137.24 17091.19 37855.99 2017-07-11 15:06:31.000 192 33778.02 137.26 17091.18 88888.00 2017-07-11 15:06:32.000 192 33778.00 137.28 17091.17 88888.00 2017-07-11 15:06:33.000 192 33777.97 137.28 17091.19 88888.00 2017-07-11 15:06:34.000 192 33777.99 137.29 17091.21 88888.00 2017-07-11 15:06:35.000 192 33777.98 137.29 17091.22 37856.00 2017-07-11 15:06:36.000 192 33778.01 137.32 17091.26 88888.00 2017-07-11 15:06:37.000 192 33777.95 137.29 17091.27 88888.00 2017-07-11 15:06:38.000 192 33777.97 137.31 17091.22 88888.00 2017-07-11 15:06:39.000 192 33778.00 137.32 17091.23 88888.00 2017-07-11 15:06:40.000 192 33778.05 137.34 17091.23 37855.92 2017-07-11 15:06:41.000 192 33778.01 137.32 17091.20 88888.00 2017-07-11 15:06:42.000 192 33777.99 137.31 17091.21 88888.00 2017-07-11 15:06:43.000 192 33777.98 137.32 17091.18 88888.00 2017-07-11 15:06:44.000 192 33778.01 137.40 17091.18 88888.00 2017-07-11 15:06:45.000 192 33778.02 137.41 17091.18 37856.17 2017-07-11 15:06:46.000 192 33778.04 137.38 17091.17 88888.00 2017-07-11 15:06:47.000 192 33778.01 137.37 17091.15 88888.00 2017-07-11 15:06:48.000 192 33777.99 137.34 17091.15 88888.00 2017-07-11 15:06:49.000 192 33778.03 137.33 17091.23 88888.00 2017-07-11 15:06:50.000 192 33778.08 137.34 17091.26 37855.99 2017-07-11 15:06:51.000 192 33778.06 137.34 17091.24 88888.00 2017-07-11 15:06:52.000 192 33778.01 137.32 17091.24 88888.00 2017-07-11 15:06:53.000 192 33777.99 137.33 17091.22 88888.00 2017-07-11 15:06:54.000 192 33778.00 137.34 17091.20 88888.00 2017-07-11 15:06:55.000 192 33778.02 137.39 17091.21 37856.04 2017-07-11 15:06:56.000 192 33778.02 137.36 17091.23 88888.00 2017-07-11 15:06:57.000 192 33777.97 137.32 17091.24 88888.00 2017-07-11 15:06:58.000 192 33777.95 137.36 17091.26 88888.00 2017-07-11 15:06:59.000 192 33777.93 137.37 17091.25 88888.00 2017-07-11 15:07:00.000 192 33777.98 137.38 17091.27 37856.06 2017-07-11 15:07:01.000 192 33777.99 137.34 17091.25 88888.00 2017-07-11 15:07:02.000 192 33778.00 137.34 17091.24 88888.00 2017-07-11 15:07:03.000 192 33777.99 137.42 17091.27 88888.00 2017-07-11 15:07:04.000 192 33777.97 137.45 17091.30 88888.00 2017-07-11 15:07:05.000 192 33777.98 137.47 17091.26 37856.10 2017-07-11 15:07:06.000 192 33778.02 137.52 17091.26 88888.00 2017-07-11 15:07:07.000 192 33778.06 137.55 17091.26 88888.00 2017-07-11 15:07:08.000 192 33778.04 137.56 17091.29 88888.00 2017-07-11 15:07:09.000 192 33778.05 137.55 17091.29 88888.00 2017-07-11 15:07:10.000 192 33778.02 137.48 17091.27 37856.06 2017-07-11 15:07:11.000 192 33778.03 137.50 17091.33 88888.00 2017-07-11 15:07:12.000 192 33778.05 137.47 17091.30 88888.00 2017-07-11 15:07:13.000 192 33778.06 137.44 17091.28 88888.00 2017-07-11 15:07:14.000 192 33778.06 137.48 17091.26 88888.00 2017-07-11 15:07:15.000 192 33778.09 137.43 17091.25 37856.10 2017-07-11 15:07:16.000 192 33778.09 137.43 17091.27 88888.00 2017-07-11 15:07:17.000 192 33778.07 137.46 17091.25 88888.00 2017-07-11 15:07:18.000 192 33778.08 137.51 17091.28 88888.00 2017-07-11 15:07:19.000 192 33778.02 137.51 17091.28 88888.00 2017-07-11 15:07:20.000 192 33778.02 137.51 17091.31 37855.97 2017-07-11 15:07:21.000 192 33778.05 137.48 17091.32 88888.00 2017-07-11 15:07:22.000 192 33778.04 137.45 17091.34 88888.00 2017-07-11 15:07:23.000 192 33778.05 137.43 17091.34 88888.00 2017-07-11 15:07:24.000 192 33778.08 137.43 17091.32 88888.00 2017-07-11 15:07:25.000 192 33778.08 137.41 17091.32 37856.08 2017-07-11 15:07:26.000 192 33778.05 137.38 17091.29 88888.00 2017-07-11 15:07:27.000 192 33778.07 137.39 17091.24 88888.00 2017-07-11 15:07:28.000 192 33778.07 137.45 17091.24 88888.00 2017-07-11 15:07:29.000 192 33778.10 137.46 17091.27 88888.00 2017-07-11 15:07:30.000 192 33778.07 137.49 17091.31 37856.07 2017-07-11 15:07:31.000 192 33778.08 137.48 17091.32 88888.00 2017-07-11 15:07:32.000 192 33778.07 137.47 17091.31 88888.00 2017-07-11 15:07:33.000 192 33778.03 137.48 17091.32 88888.00 2017-07-11 15:07:34.000 192 33778.04 137.52 17091.27 88888.00 2017-07-11 15:07:35.000 192 33778.07 137.48 17091.25 37856.17 2017-07-11 15:07:36.000 192 33778.11 137.47 17091.24 88888.00 2017-07-11 15:07:37.000 192 33778.11 137.49 17091.23 88888.00 2017-07-11 15:07:38.000 192 33778.09 137.50 17091.25 88888.00 2017-07-11 15:07:39.000 192 33778.11 137.46 17091.25 88888.00 2017-07-11 15:07:40.000 192 33778.14 137.51 17091.26 37856.18 2017-07-11 15:07:41.000 192 33778.13 137.51 17091.30 88888.00 2017-07-11 15:07:42.000 192 33778.14 137.51 17091.32 88888.00 2017-07-11 15:07:43.000 192 33778.09 137.47 17091.32 88888.00 2017-07-11 15:07:44.000 192 33778.09 137.48 17091.35 88888.00 2017-07-11 15:07:45.000 192 33778.04 137.45 17091.33 37856.18 2017-07-11 15:07:46.000 192 33778.06 137.45 17091.31 88888.00 2017-07-11 15:07:47.000 192 33778.09 137.50 17091.28 88888.00 2017-07-11 15:07:48.000 192 33778.09 137.52 17091.27 88888.00 2017-07-11 15:07:49.000 192 33778.08 137.53 17091.29 88888.00 2017-07-11 15:07:50.000 192 33778.08 137.54 17091.31 37856.17 2017-07-11 15:07:51.000 192 33778.09 137.53 17091.32 88888.00 2017-07-11 15:07:52.000 192 33778.06 137.55 17091.29 88888.00 2017-07-11 15:07:53.000 192 33778.09 137.55 17091.29 88888.00 2017-07-11 15:07:54.000 192 33778.09 137.58 17091.26 88888.00 2017-07-11 15:07:55.000 192 33778.10 137.56 17091.28 37856.28 2017-07-11 15:07:56.000 192 33778.09 137.56 17091.31 88888.00 2017-07-11 15:07:57.000 192 33778.09 137.55 17091.35 88888.00 2017-07-11 15:07:58.000 192 33778.11 137.56 17091.33 88888.00 2017-07-11 15:07:59.000 192 33778.12 137.57 17091.33 88888.00 2017-07-11 15:08:00.000 192 33778.15 137.60 17091.30 37856.11 2017-07-11 15:08:01.000 192 33778.16 137.62 17091.33 88888.00 2017-07-11 15:08:02.000 192 33778.15 137.65 17091.32 88888.00 2017-07-11 15:08:03.000 192 33778.10 137.66 17091.32 88888.00 2017-07-11 15:08:04.000 192 33778.09 137.66 17091.31 88888.00 2017-07-11 15:08:05.000 192 33778.11 137.68 17091.30 37856.17 2017-07-11 15:08:06.000 192 33778.15 137.66 17091.28 88888.00 2017-07-11 15:08:07.000 192 33778.14 137.64 17091.26 88888.00 2017-07-11 15:08:08.000 192 33778.12 137.64 17091.26 88888.00 2017-07-11 15:08:09.000 192 33778.13 137.65 17091.28 88888.00 2017-07-11 15:08:10.000 192 33778.12 137.60 17091.30 37856.24 2017-07-11 15:08:11.000 192 33778.16 137.68 17091.28 88888.00 2017-07-11 15:08:12.000 192 33778.14 137.69 17091.27 88888.00 2017-07-11 15:08:13.000 192 33778.11 137.72 17091.28 88888.00 2017-07-11 15:08:14.000 192 33778.13 137.72 17091.29 88888.00 2017-07-11 15:08:15.000 192 33778.20 137.76 17091.24 37856.17 2017-07-11 15:08:16.000 192 33778.23 137.75 17091.22 88888.00 2017-07-11 15:08:17.000 192 33778.19 137.79 17091.25 88888.00 2017-07-11 15:08:18.000 192 33778.20 137.76 17091.27 88888.00 2017-07-11 15:08:19.000 192 33778.24 137.73 17091.28 88888.00 2017-07-11 15:08:20.000 192 33778.29 137.78 17091.31 37856.28 2017-07-11 15:08:21.000 192 33778.28 137.80 17091.30 88888.00 2017-07-11 15:08:22.000 192 33778.28 137.79 17091.33 88888.00 2017-07-11 15:08:23.000 192 33778.30 137.83 17091.32 88888.00 2017-07-11 15:08:24.000 192 33778.31 137.80 17091.29 88888.00 2017-07-11 15:08:25.000 192 33778.36 137.78 17091.30 37856.51 2017-07-11 15:08:26.000 192 33778.36 137.79 17091.25 88888.00 2017-07-11 15:08:27.000 192 33778.32 137.83 17091.25 88888.00 2017-07-11 15:08:28.000 192 33778.36 137.86 17091.23 88888.00 2017-07-11 15:08:29.000 192 33778.37 137.85 17091.22 88888.00 2017-07-11 15:08:30.000 192 33778.37 137.82 17091.27 37856.31 2017-07-11 15:08:31.000 192 33778.36 137.79 17091.24 88888.00 2017-07-11 15:08:32.000 192 33778.37 137.81 17091.22 88888.00 2017-07-11 15:08:33.000 192 33778.37 137.80 17091.21 88888.00 2017-07-11 15:08:34.000 192 33778.41 137.81 17091.22 88888.00 2017-07-11 15:08:35.000 192 33778.40 137.83 17091.25 37856.43 2017-07-11 15:08:36.000 192 33778.42 137.79 17091.26 88888.00 2017-07-11 15:08:37.000 192 33778.45 137.74 17091.25 88888.00 2017-07-11 15:08:38.000 192 33778.47 137.78 17091.29 88888.00 2017-07-11 15:08:39.000 192 33778.46 137.78 17091.25 88888.00 2017-07-11 15:08:40.000 192 33778.48 137.81 17091.25 37856.56 2017-07-11 15:08:41.000 192 33778.50 137.78 17091.28 88888.00 2017-07-11 15:08:42.000 192 33778.55 137.80 17091.29 88888.00 2017-07-11 15:08:43.000 192 33778.52 137.80 17091.29 88888.00 2017-07-11 15:08:44.000 192 33778.53 137.82 17091.28 88888.00 2017-07-11 15:08:45.000 192 33778.54 137.82 17091.25 37856.50 2017-07-11 15:08:46.000 192 33778.52 137.76 17091.26 88888.00 2017-07-11 15:08:47.000 192 33778.49 137.78 17091.28 88888.00 2017-07-11 15:08:48.000 192 33778.48 137.80 17091.31 88888.00 2017-07-11 15:08:49.000 192 33778.53 137.82 17091.30 88888.00 2017-07-11 15:08:50.000 192 33778.51 137.80 17091.25 37856.50 2017-07-11 15:08:51.000 192 33778.51 137.80 17091.24 88888.00 2017-07-11 15:08:52.000 192 33778.54 137.77 17091.26 88888.00 2017-07-11 15:08:53.000 192 33778.54 137.82 17091.26 88888.00 2017-07-11 15:08:54.000 192 33778.50 137.82 17091.30 88888.00 2017-07-11 15:08:55.000 192 33778.50 137.88 17091.30 37856.49 2017-07-11 15:08:56.000 192 33778.51 137.91 17091.31 88888.00 2017-07-11 15:08:57.000 192 33778.52 137.90 17091.30 88888.00 2017-07-11 15:08:58.000 192 33778.48 137.88 17091.31 88888.00 2017-07-11 15:08:59.000 192 33778.43 137.87 17091.27 88888.00 2017-07-11 15:09:00.000 192 33778.44 137.87 17091.29 37856.56 2017-07-11 15:09:01.000 192 33778.40 137.89 17091.29 88888.00 2017-07-11 15:09:02.000 192 33778.40 137.92 17091.28 88888.00 2017-07-11 15:09:03.000 192 33778.41 137.97 17091.29 88888.00 2017-07-11 15:09:04.000 192 33778.42 137.95 17091.28 88888.00 2017-07-11 15:09:05.000 192 33778.40 137.91 17091.26 37856.50 2017-07-11 15:09:06.000 192 33778.41 137.90 17091.22 88888.00 2017-07-11 15:09:07.000 192 33778.44 137.95 17091.24 88888.00 2017-07-11 15:09:08.000 192 33778.43 137.96 17091.26 88888.00 2017-07-11 15:09:09.000 192 33778.45 137.96 17091.28 88888.00 2017-07-11 15:09:10.000 192 33778.41 137.96 17091.27 37856.49 2017-07-11 15:09:11.000 192 33778.41 137.94 17091.26 88888.00 2017-07-11 15:09:12.000 192 33778.40 137.94 17091.25 88888.00 2017-07-11 15:09:13.000 192 33778.41 137.92 17091.27 88888.00 2017-07-11 15:09:14.000 192 33778.41 137.91 17091.28 88888.00 2017-07-11 15:09:15.000 192 33778.41 137.90 17091.28 37856.47 2017-07-11 15:09:16.000 192 33778.41 137.93 17091.31 88888.00 2017-07-11 15:09:17.000 192 33778.43 137.95 17091.34 88888.00 2017-07-11 15:09:18.000 192 33778.38 137.95 17091.36 88888.00 2017-07-11 15:09:19.000 192 33778.35 137.95 17091.36 88888.00 2017-07-11 15:09:20.000 192 33778.37 137.91 17091.32 37856.47 2017-07-11 15:09:21.000 192 33778.34 137.90 17091.33 88888.00 2017-07-11 15:09:22.000 192 33778.32 137.97 17091.31 88888.00 2017-07-11 15:09:23.000 192 33778.37 137.93 17091.31 88888.00 2017-07-11 15:09:24.000 192 33778.32 137.93 17091.33 88888.00 2017-07-11 15:09:25.000 192 33778.31 137.93 17091.33 37856.53 2017-07-11 15:09:26.000 192 33778.34 137.91 17091.27 88888.00 2017-07-11 15:09:27.000 192 33778.38 137.91 17091.34 88888.00 2017-07-11 15:09:28.000 192 33778.34 137.94 17091.33 88888.00 2017-07-11 15:09:29.000 192 33778.41 137.95 17091.35 88888.00 2017-07-11 15:09:30.000 192 33778.38 137.90 17091.34 37856.46 2017-07-11 15:09:31.000 192 33778.43 137.91 17091.32 88888.00 2017-07-11 15:09:32.000 192 33778.45 137.96 17091.31 88888.00 2017-07-11 15:09:33.000 192 33778.44 137.97 17091.31 88888.00 2017-07-11 15:09:34.000 192 33778.42 138.01 17091.31 88888.00 2017-07-11 15:09:35.000 192 33778.49 138.01 17091.31 37856.45 2017-07-11 15:09:36.000 192 33778.49 138.02 17091.34 88888.00 2017-07-11 15:09:37.000 192 33778.49 138.00 17091.36 88888.00 2017-07-11 15:09:38.000 192 33778.50 137.99 17091.38 88888.00 2017-07-11 15:09:39.000 192 33778.53 137.98 17091.34 88888.00 2017-07-11 15:09:40.000 192 33778.53 138.02 17091.30 37856.56 2017-07-11 15:09:41.000 192 33778.54 138.02 17091.30 88888.00 2017-07-11 15:09:42.000 192 33778.53 137.98 17091.28 88888.00 2017-07-11 15:09:43.000 192 33778.53 138.00 17091.33 88888.00 2017-07-11 15:09:44.000 192 33778.51 137.99 17091.31 88888.00 2017-07-11 15:09:45.000 192 33778.53 138.00 17091.35 37856.58 2017-07-11 15:09:46.000 192 33778.48 138.01 17091.33 88888.00 2017-07-11 15:09:47.000 192 33778.49 138.01 17091.35 88888.00 2017-07-11 15:09:48.000 192 33778.51 138.00 17091.37 88888.00 2017-07-11 15:09:49.000 192 33778.48 138.04 17091.36 88888.00 2017-07-11 15:09:50.000 192 33778.50 138.05 17091.34 37856.54 2017-07-11 15:09:51.000 192 33778.52 138.03 17091.36 88888.00 2017-07-11 15:09:52.000 192 33778.49 138.01 17091.36 88888.00 2017-07-11 15:09:53.000 192 33778.47 138.01 17091.41 88888.00 2017-07-11 15:09:54.000 192 33778.43 138.02 17091.38 88888.00 2017-07-11 15:09:55.000 192 33778.40 138.04 17091.38 37856.46 2017-07-11 15:09:56.000 192 33778.41 138.02 17091.35 88888.00 2017-07-11 15:09:57.000 192 33778.43 137.99 17091.33 88888.00 2017-07-11 15:09:58.000 192 33778.46 138.02 17091.38 88888.00 2017-07-11 15:09:59.000 192 33778.49 138.01 17091.35 88888.00 2017-07-11 15:10:00.000 192 33778.51 138.02 17091.38 37856.57 2017-07-11 15:10:01.000 192 33778.54 137.98 17091.36 88888.00 2017-07-11 15:10:02.000 192 33778.51 137.96 17091.34 88888.00 2017-07-11 15:10:03.000 192 33778.49 137.96 17091.39 88888.00 2017-07-11 15:10:04.000 192 33778.50 137.98 17091.38 88888.00 2017-07-11 15:10:05.000 192 33778.49 138.01 17091.37 37856.56 2017-07-11 15:10:06.000 192 33778.49 137.97 17091.39 88888.00 2017-07-11 15:10:07.000 192 33778.49 137.96 17091.35 88888.00 2017-07-11 15:10:08.000 192 33778.49 137.99 17091.36 88888.00 2017-07-11 15:10:09.000 192 33778.48 137.95 17091.36 88888.00 2017-07-11 15:10:10.000 192 33778.48 137.97 17091.36 37856.50 2017-07-11 15:10:11.000 192 33778.49 137.96 17091.42 88888.00 2017-07-11 15:10:12.000 192 33778.52 138.00 17091.39 88888.00 2017-07-11 15:10:13.000 192 33778.52 138.03 17091.38 88888.00 2017-07-11 15:10:14.000 192 33778.50 138.05 17091.35 88888.00 2017-07-11 15:10:15.000 192 33778.48 138.09 17091.31 37856.60 2017-07-11 15:10:16.000 192 33778.49 138.05 17091.35 88888.00 2017-07-11 15:10:17.000 192 33778.49 138.07 17091.36 88888.00 2017-07-11 15:10:18.000 192 33778.46 138.12 17091.33 88888.00 2017-07-11 15:10:19.000 192 33778.47 138.11 17091.34 88888.00 2017-07-11 15:10:20.000 192 33778.49 138.13 17091.34 37856.56 2017-07-11 15:10:21.000 192 33778.52 138.14 17091.37 88888.00 2017-07-11 15:10:22.000 192 33778.52 138.11 17091.38 88888.00 2017-07-11 15:10:23.000 192 33778.52 138.13 17091.37 88888.00 2017-07-11 15:10:24.000 192 33778.52 138.14 17091.33 88888.00 2017-07-11 15:10:25.000 192 33778.56 138.13 17091.33 37856.46 2017-07-11 15:10:26.000 192 33778.55 138.11 17091.34 88888.00 2017-07-11 15:10:27.000 192 33778.55 138.10 17091.36 88888.00 2017-07-11 15:10:28.000 192 33778.57 138.18 17091.38 88888.00 2017-07-11 15:10:29.000 192 33778.61 138.22 17091.39 88888.00 2017-07-11 15:10:30.000 192 33778.64 138.21 17091.36 37856.65 2017-07-11 15:10:31.000 192 33778.64 138.21 17091.36 88888.00 2017-07-11 15:10:32.000 192 33778.68 138.21 17091.39 88888.00 2017-07-11 15:10:33.000 192 33778.71 138.18 17091.39 88888.00 2017-07-11 15:10:34.000 192 33778.71 138.15 17091.42 88888.00 2017-07-11 15:10:35.000 192 33778.70 138.12 17091.36 37856.74 2017-07-11 15:10:36.000 192 33778.71 138.15 17091.36 88888.00 2017-07-11 15:10:37.000 192 33778.74 138.18 17091.37 88888.00 2017-07-11 15:10:38.000 192 33778.72 138.18 17091.35 88888.00 2017-07-11 15:10:39.000 192 33778.72 138.13 17091.30 88888.00 2017-07-11 15:10:40.000 192 33778.75 138.07 17091.32 37856.72 2017-07-11 15:10:41.000 192 33778.78 138.09 17091.34 88888.00 2017-07-11 15:10:42.000 192 33778.76 138.14 17091.35 88888.00 2017-07-11 15:10:43.000 192 33778.78 138.15 17091.35 88888.00 2017-07-11 15:10:44.000 192 33778.79 138.07 17091.37 88888.00 2017-07-11 15:10:45.000 192 33778.82 138.09 17091.40 37856.88 2017-07-11 15:10:46.000 192 33778.84 138.10 17091.37 88888.00 2017-07-11 15:10:47.000 192 33778.88 138.13 17091.36 88888.00 2017-07-11 15:10:48.000 192 33778.89 138.12 17091.30 88888.00 2017-07-11 15:10:49.000 192 33778.88 138.10 17091.29 88888.00 2017-07-11 15:10:50.000 192 33778.92 138.12 17091.35 37856.93 2017-07-11 15:10:51.000 192 33778.93 138.11 17091.37 88888.00 2017-07-11 15:10:52.000 192 33778.90 138.15 17091.34 88888.00 2017-07-11 15:10:53.000 192 33778.91 138.13 17091.33 88888.00 2017-07-11 15:10:54.000 192 33778.93 138.12 17091.31 88888.00 2017-07-11 15:10:55.000 192 33778.93 138.10 17091.32 37856.90 2017-07-11 15:10:56.000 192 33778.97 138.06 17091.29 88888.00 2017-07-11 15:10:57.000 192 33778.98 138.06 17091.30 88888.00 2017-07-11 15:10:58.000 192 33778.94 138.05 17091.30 88888.00 2017-07-11 15:10:59.000 192 33778.93 138.06 17091.31 88888.00 2017-07-11 15:11:00.000 192 33778.96 138.06 17091.35 37856.95 2017-07-11 15:11:01.000 192 33778.96 138.05 17091.33 88888.00 2017-07-11 15:11:02.000 192 33778.95 138.05 17091.31 88888.00 2017-07-11 15:11:03.000 192 33778.95 138.04 17091.32 88888.00 2017-07-11 15:11:04.000 192 33778.96 138.01 17091.36 88888.00 2017-07-11 15:11:05.000 192 33778.97 138.01 17091.34 37857.03 2017-07-11 15:11:06.000 192 33778.96 138.01 17091.33 88888.00 2017-07-11 15:11:07.000 192 33778.93 138.01 17091.34 88888.00 2017-07-11 15:11:08.000 192 33778.94 137.98 17091.33 88888.00 2017-07-11 15:11:09.000 192 33778.97 138.00 17091.30 88888.00 2017-07-11 15:11:10.000 192 33778.93 137.99 17091.30 37857.10 2017-07-11 15:11:11.000 192 33778.91 137.95 17091.30 88888.00 2017-07-11 15:11:12.000 192 33778.90 137.92 17091.28 88888.00 2017-07-11 15:11:13.000 192 33778.93 137.92 17091.30 88888.00 2017-07-11 15:11:14.000 192 33778.96 137.90 17091.33 88888.00 2017-07-11 15:11:15.000 192 33778.98 137.91 17091.40 37857.06 2017-07-11 15:11:16.000 192 33778.93 137.95 17091.39 88888.00 2017-07-11 15:11:17.000 192 33778.90 137.94 17091.42 88888.00 2017-07-11 15:11:18.000 192 33778.87 137.95 17091.46 88888.00 2017-07-11 15:11:19.000 192 33778.86 137.96 17091.43 88888.00 2017-07-11 15:11:20.000 192 33778.87 137.99 17091.41 37856.99 2017-07-11 15:11:21.000 192 33778.88 138.00 17091.43 88888.00 2017-07-11 15:11:22.000 192 33778.85 138.02 17091.46 88888.00 2017-07-11 15:11:23.000 192 33778.80 138.05 17091.45 88888.00 2017-07-11 15:11:24.000 192 33778.79 138.04 17091.45 88888.00 2017-07-11 15:11:25.000 192 33778.79 137.98 17091.43 37856.92 2017-07-11 15:11:26.000 192 33778.77 137.97 17091.47 88888.00 2017-07-11 15:11:27.000 192 33778.73 137.98 17091.51 88888.00 2017-07-11 15:11:28.000 192 33778.75 137.98 17091.48 88888.00 2017-07-11 15:11:29.000 192 33778.74 137.97 17091.47 88888.00 2017-07-11 15:11:30.000 192 33778.74 137.97 17091.52 37856.96 2017-07-11 15:11:31.000 192 33778.75 137.98 17091.48 88888.00 2017-07-11 15:11:32.000 192 33778.74 138.01 17091.40 88888.00 2017-07-11 15:11:33.000 192 33778.73 138.02 17091.41 88888.00 2017-07-11 15:11:34.000 192 33778.70 138.02 17091.43 88888.00 2017-07-11 15:11:35.000 192 33778.66 138.00 17091.46 37856.85 2017-07-11 15:11:36.000 192 33778.70 137.99 17091.49 88888.00 2017-07-11 15:11:37.000 192 33778.73 137.97 17091.51 88888.00 2017-07-11 15:11:38.000 192 33778.72 138.00 17091.50 88888.00 2017-07-11 15:11:39.000 192 33778.74 137.96 17091.52 88888.00 2017-07-11 15:11:40.000 192 33778.78 137.97 17091.53 37856.90 2017-07-11 15:11:41.000 192 33778.81 138.04 17091.50 88888.00 2017-07-11 15:11:42.000 192 33778.79 138.02 17091.47 88888.00 2017-07-11 15:11:43.000 192 33778.79 138.02 17091.44 88888.00 2017-07-11 15:11:44.000 192 33778.77 138.04 17091.42 88888.00 2017-07-11 15:11:45.000 192 33778.79 138.02 17091.45 37856.99 2017-07-11 15:11:46.000 192 33778.79 138.02 17091.44 88888.00 2017-07-11 15:11:47.000 192 33778.79 137.96 17091.44 88888.00 2017-07-11 15:11:48.000 192 33778.82 137.96 17091.46 88888.00 2017-07-11 15:11:49.000 192 33778.85 137.96 17091.47 88888.00 2017-07-11 15:11:50.000 192 33778.83 137.93 17091.44 37856.93 2017-07-11 15:11:51.000 192 33778.82 137.94 17091.45 88888.00 2017-07-11 15:11:52.000 192 33778.84 137.95 17091.42 88888.00 2017-07-11 15:11:53.000 192 33778.86 137.94 17091.45 88888.00 2017-07-11 15:11:54.000 192 33778.86 137.95 17091.49 88888.00 2017-07-11 15:11:55.000 192 33778.85 137.95 17091.51 37856.96 2017-07-11 15:11:56.000 192 33778.85 137.98 17091.48 88888.00 2017-07-11 15:11:57.000 192 33778.83 138.04 17091.47 88888.00 2017-07-11 15:11:58.000 192 33778.86 138.09 17091.49 88888.00 2017-07-11 15:11:59.000 192 33778.90 138.09 17091.51 88888.00 2017-07-11 15:12:00.000 192 33778.91 138.09 17091.54 37856.97 2017-07-11 15:12:01.000 192 33778.92 138.04 17091.55 88888.00 2017-07-11 15:12:02.000 192 33778.94 138.05 17091.51 88888.00 2017-07-11 15:12:03.000 192 33778.94 138.08 17091.51 88888.00 2017-07-11 15:12:04.000 192 33778.96 138.08 17091.51 88888.00 2017-07-11 15:12:05.000 192 33778.95 138.05 17091.48 37857.19 2017-07-11 15:12:06.000 192 33778.94 138.01 17091.51 88888.00 2017-07-11 15:12:07.000 192 33778.92 138.04 17091.47 88888.00 2017-07-11 15:12:08.000 192 33778.95 138.03 17091.47 88888.00 2017-07-11 15:12:09.000 192 33778.97 138.07 17091.49 88888.00 2017-07-11 15:12:10.000 192 33778.98 138.08 17091.51 37857.15 2017-07-11 15:12:11.000 192 33778.97 138.05 17091.49 88888.00 2017-07-11 15:12:12.000 192 33778.97 138.08 17091.47 88888.00 2017-07-11 15:12:13.000 192 33778.95 138.09 17091.49 88888.00 2017-07-11 15:12:14.000 192 33778.96 138.10 17091.52 88888.00 2017-07-11 15:12:15.000 192 33778.97 138.08 17091.50 37857.15 2017-07-11 15:12:16.000 192 33779.02 138.13 17091.50 88888.00 2017-07-11 15:12:17.000 192 33779.02 138.12 17091.54 88888.00 2017-07-11 15:12:18.000 192 33779.02 138.12 17091.55 88888.00 2017-07-11 15:12:19.000 192 33778.99 138.13 17091.54 88888.00 2017-07-11 15:12:20.000 192 33779.00 138.14 17091.52 37857.10 2017-07-11 15:12:21.000 192 33778.97 138.13 17091.53 88888.00 2017-07-11 15:12:22.000 192 33778.97 138.10 17091.53 88888.00 2017-07-11 15:12:23.000 192 33778.94 138.04 17091.53 88888.00 2017-07-11 15:12:24.000 192 33778.91 138.08 17091.53 88888.00 2017-07-11 15:12:25.000 192 33778.92 138.09 17091.52 37857.17 2017-07-11 15:12:26.000 192 33778.99 138.06 17091.50 88888.00 2017-07-11 15:12:27.000 192 33778.95 138.07 17091.49 88888.00 2017-07-11 15:12:28.000 192 33778.93 138.08 17091.49 88888.00 2017-07-11 15:12:29.000 192 33778.88 138.10 17091.51 88888.00 2017-07-11 15:12:30.000 192 33778.90 138.10 17091.47 37857.12 2017-07-11 15:12:31.000 192 33778.91 138.14 17091.51 88888.00 2017-07-11 15:12:32.000 192 33778.88 138.08 17091.55 88888.00 2017-07-11 15:12:33.000 192 33778.87 138.10 17091.54 88888.00 2017-07-11 15:12:34.000 192 33778.86 138.09 17091.56 88888.00 2017-07-11 15:12:35.000 192 33778.87 138.08 17091.54 37857.03 2017-07-11 15:12:36.000 192 33778.87 138.08 17091.53 88888.00 2017-07-11 15:12:37.000 192 33778.88 138.10 17091.56 88888.00 2017-07-11 15:12:38.000 192 33778.83 138.08 17091.54 88888.00 2017-07-11 15:12:39.000 192 33778.81 138.11 17091.57 88888.00 2017-07-11 15:12:40.000 192 33778.79 138.11 17091.58 37857.04 2017-07-11 15:12:41.000 192 33778.81 138.07 17091.58 88888.00 2017-07-11 15:12:42.000 192 33778.78 138.09 17091.59 88888.00 2017-07-11 15:12:43.000 192 33778.77 138.11 17091.57 88888.00 2017-07-11 15:12:44.000 192 33778.79 138.08 17091.59 88888.00 2017-07-11 15:12:45.000 192 33778.79 138.06 17091.57 37856.99 2017-07-11 15:12:46.000 192 33778.83 138.02 17091.56 88888.00 2017-07-11 15:12:47.000 192 33778.80 138.08 17091.51 88888.00 2017-07-11 15:12:48.000 192 33778.77 138.07 17091.52 88888.00 2017-07-11 15:12:49.000 192 33778.78 138.07 17091.53 88888.00 2017-07-11 15:12:50.000 192 33778.79 138.12 17091.52 37857.01 2017-07-11 15:12:51.000 192 33778.82 138.11 17091.55 88888.00 2017-07-11 15:12:52.000 192 33778.80 138.11 17091.51 88888.00 2017-07-11 15:12:53.000 192 33778.76 138.10 17091.56 88888.00 2017-07-11 15:12:54.000 192 33778.81 138.18 17091.60 88888.00 2017-07-11 15:12:55.000 192 33778.81 138.18 17091.58 37856.92 2017-07-11 15:12:56.000 192 33778.81 138.19 17091.55 88888.00 2017-07-11 15:12:57.000 192 33778.75 138.17 17091.57 88888.00 2017-07-11 15:12:58.000 192 33778.76 138.19 17091.61 88888.00 2017-07-11 15:12:59.000 192 33778.74 138.20 17091.61 88888.00 2017-07-11 15:13:00.000 192 33778.74 138.18 17091.62 37856.99 2017-07-11 15:13:01.000 192 33778.75 138.14 17091.62 88888.00 2017-07-11 15:13:02.000 192 33778.77 138.14 17091.63 88888.00 2017-07-11 15:13:03.000 192 33778.74 138.16 17091.62 88888.00 2017-07-11 15:13:04.000 192 33778.73 138.18 17091.63 88888.00 2017-07-11 15:13:05.000 192 33778.73 138.18 17091.65 37856.85 2017-07-11 15:13:06.000 192 33778.74 138.21 17091.66 88888.00 2017-07-11 15:13:07.000 192 33778.73 138.18 17091.63 88888.00 2017-07-11 15:13:08.000 192 33778.72 138.22 17091.60 88888.00 2017-07-11 15:13:09.000 192 33778.72 138.26 17091.61 88888.00 2017-07-11 15:13:10.000 192 33778.75 138.25 17091.62 37856.93 2017-07-11 15:13:11.000 192 33778.77 138.30 17091.60 88888.00 2017-07-11 15:13:12.000 192 33778.78 138.23 17091.64 88888.00 2017-07-11 15:13:13.000 192 33778.79 138.19 17091.64 88888.00 2017-07-11 15:13:14.000 192 33778.75 138.19 17091.57 88888.00 2017-07-11 15:13:15.000 192 33778.75 138.24 17091.59 37856.86 2017-07-11 15:13:16.000 192 33778.80 138.23 17091.62 88888.00 2017-07-11 15:13:17.000 192 33778.78 138.25 17091.59 88888.00 2017-07-11 15:13:18.000 192 33778.75 138.23 17091.59 88888.00 2017-07-11 15:13:19.000 192 33778.73 138.19 17091.59 88888.00 2017-07-11 15:13:20.000 192 33778.71 138.16 17091.59 37856.88 2017-07-11 15:13:21.000 192 33778.71 138.19 17091.59 88888.00 2017-07-11 15:13:22.000 192 33778.74 138.21 17091.55 88888.00 2017-07-11 15:13:23.000 192 33778.74 138.18 17091.55 88888.00 2017-07-11 15:13:24.000 192 33778.75 138.21 17091.56 88888.00 2017-07-11 15:13:25.000 192 33778.75 138.21 17091.56 37856.94 2017-07-11 15:13:26.000 192 33778.72 138.23 17091.57 88888.00 2017-07-11 15:13:27.000 192 33778.70 138.24 17091.53 88888.00 2017-07-11 15:13:28.000 192 33778.70 138.24 17091.52 88888.00 2017-07-11 15:13:29.000 192 33778.67 138.23 17091.55 88888.00 2017-07-11 15:13:30.000 192 33778.68 138.23 17091.58 37856.79 2017-07-11 15:13:31.000 192 33778.69 138.22 17091.60 88888.00 2017-07-11 15:13:32.000 192 33778.73 138.25 17091.63 88888.00 2017-07-11 15:13:33.000 192 33778.72 138.30 17091.65 88888.00 2017-07-11 15:13:34.000 192 33778.72 138.28 17091.68 88888.00 2017-07-11 15:13:35.000 192 33778.70 138.23 17091.66 37856.95 2017-07-11 15:13:36.000 192 33778.69 138.24 17091.67 88888.00 2017-07-11 15:13:37.000 192 33778.63 138.28 17091.68 88888.00 2017-07-11 15:13:38.000 192 33778.61 138.23 17091.68 88888.00 2017-07-11 15:13:39.000 192 33778.61 138.26 17091.66 88888.00 2017-07-11 15:13:40.000 192 33778.60 138.27 17091.66 37856.85 2017-07-11 15:13:41.000 192 33778.61 138.30 17091.64 88888.00 2017-07-11 15:13:42.000 192 33778.60 138.34 17091.64 88888.00 2017-07-11 15:13:43.000 192 33778.60 138.33 17091.62 88888.00 2017-07-11 15:13:44.000 192 33778.60 138.31 17091.61 88888.00 2017-07-11 15:13:45.000 192 33778.59 138.29 17091.66 37856.78 2017-07-11 15:13:46.000 192 33778.61 138.32 17091.70 88888.00 2017-07-11 15:13:47.000 192 33778.56 138.35 17091.68 88888.00 2017-07-11 15:13:48.000 192 33778.54 138.35 17091.66 88888.00 2017-07-11 15:13:49.000 192 33778.51 138.33 17091.64 88888.00 2017-07-11 15:13:50.000 192 33778.49 138.30 17091.63 37856.74 2017-07-11 15:13:51.000 192 33778.49 138.31 17091.63 88888.00 2017-07-11 15:13:52.000 192 33778.49 138.37 17091.64 88888.00 2017-07-11 15:13:53.000 192 33778.45 138.34 17091.62 88888.00 2017-07-11 15:13:54.000 192 33778.44 138.32 17091.65 88888.00 2017-07-11 15:13:55.000 192 33778.45 138.32 17091.66 37856.81 2017-07-11 15:13:56.000 192 33778.49 138.32 17091.64 88888.00 2017-07-11 15:13:57.000 192 33778.49 138.36 17091.61 88888.00 2017-07-11 15:13:58.000 192 33778.45 138.34 17091.60 88888.00 2017-07-11 15:13:59.000 192 33778.43 138.31 17091.60 88888.00 2017-07-11 15:14:00.000 192 33778.45 138.32 17091.66 37856.65 2017-07-11 15:14:01.000 192 33778.45 138.32 17091.70 88888.00 2017-07-11 15:14:02.000 192 33778.42 138.33 17091.71 88888.00 2017-07-11 15:14:03.000 192 33778.36 138.33 17091.74 88888.00 2017-07-11 15:14:04.000 192 33778.35 138.30 17091.74 88888.00 2017-07-11 15:14:05.000 192 33778.35 138.31 17091.74 37856.69 2017-07-11 15:14:06.000 192 33778.35 138.35 17091.78 88888.00 2017-07-11 15:14:07.000 192 33778.36 138.35 17091.77 88888.00 2017-07-11 15:14:08.000 192 33778.36 138.39 17091.74 88888.00 2017-07-11 15:14:09.000 192 33778.33 138.39 17091.77 88888.00 2017-07-11 15:14:10.000 192 33778.31 138.38 17091.83 37856.70 2017-07-11 15:14:11.000 192 33778.34 138.37 17091.82 88888.00 2017-07-11 15:14:12.000 192 33778.31 138.39 17091.80 88888.00 2017-07-11 15:14:13.000 192 33778.32 138.38 17091.79 88888.00 2017-07-11 15:14:14.000 192 33778.30 138.40 17091.74 88888.00 2017-07-11 15:14:15.000 192 33778.31 138.45 17091.77 37856.58 2017-07-11 15:14:16.000 192 33778.29 138.43 17091.77 88888.00 2017-07-11 15:14:17.000 192 33778.28 138.45 17091.77 88888.00 2017-07-11 15:14:18.000 192 33778.23 138.51 17091.80 88888.00 2017-07-11 15:14:19.000 192 33778.19 138.49 17091.82 88888.00 2017-07-11 15:14:20.000 192 33778.18 138.48 17091.85 37856.43 2017-07-11 15:14:21.000 192 33778.14 138.51 17091.88 88888.00 2017-07-11 15:14:22.000 192 33778.15 138.55 17091.91 88888.00 2017-07-11 15:14:23.000 192 33778.16 138.56 17091.89 88888.00 2017-07-11 15:14:24.000 192 33778.09 138.55 17091.83 88888.00 2017-07-11 15:14:25.000 192 33778.11 138.56 17091.84 37856.44 2017-07-11 15:14:26.000 192 33778.12 138.54 17091.85 88888.00 2017-07-11 15:14:27.000 192 33778.17 138.51 17091.81 88888.00 2017-07-11 15:14:28.000 192 33778.20 138.59 17091.80 88888.00 2017-07-11 15:14:29.000 192 33778.18 138.59 17091.82 88888.00 2017-07-11 15:14:30.000 192 33778.16 138.63 17091.82 37856.49 2017-07-11 15:14:31.000 192 33778.11 138.65 17091.81 88888.00 2017-07-11 15:14:32.000 192 33778.13 138.69 17091.79 88888.00 2017-07-11 15:14:33.000 192 33778.14 138.70 17091.79 88888.00 2017-07-11 15:14:34.000 192 33778.17 138.73 17091.83 88888.00 2017-07-11 15:14:35.000 192 33778.18 138.72 17091.81 37856.35 2017-07-11 15:14:36.000 192 33778.15 138.70 17091.79 88888.00 2017-07-11 15:14:37.000 192 33778.15 138.75 17091.82 88888.00 2017-07-11 15:14:38.000 192 33778.17 138.75 17091.82 88888.00 2017-07-11 15:14:39.000 192 33778.13 138.74 17091.79 88888.00 2017-07-11 15:14:40.000 192 33778.14 138.74 17091.79 37856.43 2017-07-11 15:14:41.000 192 33778.14 138.71 17091.83 88888.00 2017-07-11 15:14:42.000 192 33778.13 138.72 17091.85 88888.00 2017-07-11 15:14:43.000 192 33778.12 138.74 17091.87 88888.00 2017-07-11 15:14:44.000 192 33778.12 138.74 17091.85 88888.00 2017-07-11 15:14:45.000 192 33778.14 138.75 17091.82 37856.32 2017-07-11 15:14:46.000 192 33778.17 138.75 17091.78 88888.00 2017-07-11 15:14:47.000 192 33778.15 138.77 17091.80 88888.00 2017-07-11 15:14:48.000 192 33778.14 138.77 17091.81 88888.00 2017-07-11 15:14:49.000 192 33778.10 138.75 17091.80 88888.00 2017-07-11 15:14:50.000 192 33778.10 138.71 17091.84 37856.35 2017-07-11 15:14:51.000 192 33778.10 138.67 17091.85 88888.00 2017-07-11 15:14:52.000 192 33778.05 138.70 17091.83 88888.00 2017-07-11 15:14:53.000 192 33778.05 138.72 17091.81 88888.00 2017-07-11 15:14:54.000 192 33778.09 138.76 17091.81 88888.00 2017-07-11 15:14:55.000 192 33778.08 138.75 17091.81 37856.42 2017-07-11 15:14:56.000 192 33778.04 138.75 17091.81 88888.00 2017-07-11 15:14:57.000 192 33778.06 138.77 17091.78 88888.00 2017-07-11 15:14:58.000 192 33778.07 138.72 17091.79 88888.00 2017-07-11 15:14:59.000 192 33778.06 138.71 17091.84 88888.00 2017-07-11 15:15:00.000 192 33778.03 138.73 17091.83 37856.38 2017-07-11 15:15:01.000 192 33777.99 138.74 17091.84 88888.00 2017-07-11 15:15:02.000 192 33777.99 138.71 17091.87 88888.00 2017-07-11 15:15:03.000 192 33777.99 138.77 17091.85 88888.00 2017-07-11 15:15:04.000 192 33778.00 138.84 17091.88 88888.00 2017-07-11 15:15:05.000 192 33778.00 138.87 17091.88 37856.28 2017-07-11 15:15:06.000 192 33778.03 138.81 17091.84 88888.00 2017-07-11 15:15:07.000 192 33778.00 138.78 17091.88 88888.00 2017-07-11 15:15:08.000 192 33777.92 138.81 17091.86 88888.00 2017-07-11 15:15:09.000 192 33777.93 138.79 17091.86 88888.00 2017-07-11 15:15:10.000 192 33777.92 138.79 17091.90 37856.28 2017-07-11 15:15:11.000 192 33777.92 138.81 17091.89 88888.00 2017-07-11 15:15:12.000 192 33777.90 138.81 17091.88 88888.00 2017-07-11 15:15:13.000 192 33777.92 138.81 17091.87 88888.00 2017-07-11 15:15:14.000 192 33777.90 138.84 17091.90 88888.00 2017-07-11 15:15:15.000 192 33777.88 138.87 17091.88 37856.17 2017-07-11 15:15:16.000 192 33777.90 138.86 17091.89 88888.00 2017-07-11 15:15:17.000 192 33777.88 138.89 17091.86 88888.00 2017-07-11 15:15:18.000 192 33777.90 138.87 17091.88 88888.00 2017-07-11 15:15:19.000 192 33777.91 138.88 17091.88 88888.00 2017-07-11 15:15:20.000 192 33777.92 138.89 17091.88 37856.19 2017-07-11 15:15:21.000 192 33777.89 138.92 17091.90 88888.00 2017-07-11 15:15:22.000 192 33777.90 138.93 17091.88 88888.00 2017-07-11 15:15:23.000 192 33777.91 138.95 17091.89 88888.00 2017-07-11 15:15:24.000 192 33777.98 138.97 17091.89 88888.00 2017-07-11 15:15:25.000 192 33777.96 138.93 17091.90 37856.33 2017-07-11 15:15:26.000 192 33777.94 138.94 17091.93 88888.00 2017-07-11 15:15:27.000 192 33777.95 138.99 17091.92 88888.00 2017-07-11 15:15:28.000 192 33777.99 139.00 17091.89 88888.00 2017-07-11 15:15:29.000 192 33778.03 139.02 17091.88 88888.00 2017-07-11 15:15:30.000 192 33778.03 139.04 17091.91 37856.31 2017-07-11 15:15:31.000 192 33777.99 139.04 17091.91 88888.00 2017-07-11 15:15:32.000 192 33777.97 139.02 17091.91 88888.00 2017-07-11 15:15:33.000 192 33777.94 138.96 17091.90 88888.00 2017-07-11 15:15:34.000 192 33777.96 138.95 17091.90 88888.00 2017-07-11 15:15:35.000 192 33777.97 138.96 17091.91 37856.28 2017-07-11 15:15:36.000 192 33778.00 139.01 17091.89 88888.00 2017-07-11 15:15:37.000 192 33777.98 138.99 17091.89 88888.00 2017-07-11 15:15:38.000 192 33777.96 138.96 17091.85 88888.00 2017-07-11 15:15:39.000 192 33777.98 138.93 17091.91 88888.00 2017-07-11 15:15:40.000 192 33777.99 138.96 17091.89 37856.24 2017-07-11 15:15:41.000 192 33777.96 138.97 17091.84 88888.00 2017-07-11 15:15:42.000 192 33777.98 138.95 17091.86 88888.00 2017-07-11 15:15:43.000 192 33777.99 138.97 17091.89 88888.00 2017-07-11 15:15:44.000 192 33777.98 138.99 17091.85 88888.00 2017-07-11 15:15:45.000 192 33777.98 138.96 17091.85 37856.32 2017-07-11 15:15:46.000 192 33777.99 139.01 17091.89 88888.00 2017-07-11 15:15:47.000 192 33777.97 138.97 17091.90 88888.00 2017-07-11 15:15:48.000 192 33777.96 138.97 17091.86 88888.00 2017-07-11 15:15:49.000 192 33777.96 138.98 17091.83 88888.00 2017-07-11 15:15:50.000 192 33777.97 139.00 17091.84 37856.42 2017-07-11 15:15:51.000 192 33777.97 138.99 17091.89 88888.00 2017-07-11 15:15:52.000 192 33777.95 138.97 17091.87 88888.00 2017-07-11 15:15:53.000 192 33777.93 138.95 17091.87 88888.00 2017-07-11 15:15:54.000 192 33777.98 138.93 17091.85 88888.00 2017-07-11 15:15:55.000 192 33777.98 138.97 17091.85 37856.24 2017-07-11 15:15:56.000 192 33778.00 138.95 17091.85 88888.00 2017-07-11 15:15:57.000 192 33777.99 138.98 17091.84 88888.00 2017-07-11 15:15:58.000 192 33777.95 139.00 17091.87 88888.00 2017-07-11 15:15:59.000 192 33777.94 138.96 17091.85 88888.00 2017-07-11 15:16:00.000 192 33777.99 138.93 17091.86 37856.36 2017-07-11 15:16:01.000 192 33778.03 138.92 17091.89 88888.00 2017-07-11 15:16:02.000 192 33778.00 138.93 17091.89 88888.00 2017-07-11 15:16:03.000 192 33778.02 138.94 17091.90 88888.00 2017-07-11 15:16:04.000 192 33777.99 138.91 17091.84 88888.00 2017-07-11 15:16:05.000 192 33777.96 138.91 17091.87 37856.26 2017-07-11 15:16:06.000 192 33777.96 138.94 17091.91 88888.00 2017-07-11 15:16:07.000 192 33777.97 138.97 17091.90 88888.00 2017-07-11 15:16:08.000 192 33777.96 138.94 17091.91 88888.00 2017-07-11 15:16:09.000 192 33777.92 138.89 17091.91 88888.00 2017-07-11 15:16:10.000 192 33777.89 138.84 17091.87 37856.38 2017-07-11 15:16:11.000 192 33777.85 138.85 17091.87 88888.00 2017-07-11 15:16:12.000 192 33777.85 138.84 17091.88 88888.00 2017-07-11 15:16:13.000 192 33777.87 138.86 17091.88 88888.00 2017-07-11 15:16:14.000 192 33777.88 138.85 17091.91 88888.00 2017-07-11 15:16:15.000 192 33777.89 138.85 17091.92 37856.10 2017-07-11 15:16:16.000 192 33777.84 138.86 17091.91 88888.00 2017-07-11 15:16:17.000 192 33777.83 138.83 17091.94 88888.00 2017-07-11 15:16:18.000 192 33777.83 138.80 17091.92 88888.00 2017-07-11 15:16:19.000 192 33777.83 138.84 17091.94 88888.00 2017-07-11 15:16:20.000 192 33777.83 138.80 17091.92 37856.28 2017-07-11 15:16:21.000 192 33777.90 138.79 17091.91 88888.00 2017-07-11 15:16:22.000 192 33777.88 138.79 17091.88 88888.00 2017-07-11 15:16:23.000 192 33777.89 138.82 17091.90 88888.00 2017-07-11 15:16:24.000 192 33777.86 138.81 17091.90 88888.00 2017-07-11 15:16:25.000 192 33777.87 138.80 17091.87 37856.28 2017-07-11 15:16:26.000 192 33777.94 138.76 17091.92 88888.00 2017-07-11 15:16:27.000 192 33777.91 138.75 17091.88 88888.00 2017-07-11 15:16:28.000 192 33777.95 138.78 17091.91 88888.00 2017-07-11 15:16:29.000 192 33777.94 138.79 17091.92 88888.00 2017-07-11 15:16:30.000 192 33777.98 138.81 17091.89 37856.47 2017-07-11 15:16:31.000 192 33778.00 138.82 17091.86 88888.00 2017-07-11 15:16:32.000 192 33778.06 138.84 17091.97 88888.00 2017-07-11 15:16:33.000 192 33778.07 138.86 17091.94 88888.00 2017-07-11 15:16:34.000 192 33778.07 138.88 17091.93 88888.00 2017-07-11 15:16:35.000 192 33778.06 138.86 17091.92 37856.35 2017-07-11 15:16:36.000 192 33778.10 138.84 17091.91 88888.00 2017-07-11 15:16:37.000 192 33778.11 138.86 17091.91 88888.00 2017-07-11 15:16:38.000 192 33778.11 138.90 17091.87 88888.00 2017-07-11 15:16:39.000 192 33778.12 138.89 17091.89 88888.00 2017-07-11 15:16:40.000 192 33778.14 138.83 17091.90 37856.58 2017-07-11 15:16:41.000 192 33778.15 138.80 17091.93 88888.00 2017-07-11 15:16:42.000 192 33778.14 138.79 17091.96 88888.00 2017-07-11 15:16:43.000 192 33778.15 138.80 17091.95 88888.00 2017-07-11 15:16:44.000 192 33778.16 138.83 17091.96 88888.00 2017-07-11 15:16:45.000 192 33778.18 138.81 17091.96 37856.53 2017-07-11 15:16:46.000 192 33778.17 138.82 17091.97 88888.00 2017-07-11 15:16:47.000 192 33778.16 138.90 17092.00 88888.00 2017-07-11 15:16:48.000 192 33778.18 138.89 17091.97 88888.00 2017-07-11 15:16:49.000 192 33778.14 138.84 17091.98 88888.00 2017-07-11 15:16:50.000 192 33778.14 138.80 17091.96 37856.62 2017-07-11 15:16:51.000 192 33778.13 138.77 17091.97 88888.00 2017-07-11 15:16:52.000 192 33778.08 138.79 17091.98 88888.00 2017-07-11 15:16:53.000 192 33778.12 138.80 17091.94 88888.00 2017-07-11 15:16:54.000 192 33778.14 138.84 17091.97 88888.00 2017-07-11 15:16:55.000 192 33778.15 138.81 17091.98 37856.56 2017-07-11 15:16:56.000 192 33778.19 138.80 17092.01 88888.00 2017-07-11 15:16:57.000 192 33778.17 138.82 17091.97 88888.00 2017-07-11 15:16:58.000 192 33778.16 138.81 17091.94 88888.00 2017-07-11 15:16:59.000 192 33778.11 138.76 17091.93 88888.00 2017-07-11 15:17:00.000 192 33778.13 138.78 17091.97 37856.57 2017-07-11 15:17:01.000 192 33778.16 138.83 17091.94 88888.00 2017-07-11 15:17:02.000 192 33778.13 138.85 17091.97 88888.00 2017-07-11 15:17:03.000 192 33778.10 138.84 17091.94 88888.00 2017-07-11 15:17:04.000 192 33778.11 138.84 17091.97 88888.00 2017-07-11 15:17:05.000 192 33778.13 138.81 17091.99 37856.56 2017-07-11 15:17:06.000 192 33778.17 138.76 17092.00 88888.00 2017-07-11 15:17:07.000 192 33778.19 138.76 17092.01 88888.00 2017-07-11 15:17:08.000 192 33778.22 138.80 17092.02 88888.00 2017-07-11 15:17:09.000 192 33778.21 138.84 17092.03 88888.00 2017-07-11 15:17:10.000 192 33778.23 138.83 17092.01 37856.65 2017-07-11 15:17:11.000 192 33778.24 138.80 17091.99 88888.00 2017-07-11 15:17:12.000 192 33778.21 138.78 17091.99 88888.00 2017-07-11 15:17:13.000 192 33778.20 138.81 17091.99 88888.00 2017-07-11 15:17:14.000 192 33778.24 138.86 17092.03 88888.00 2017-07-11 15:17:15.000 192 33778.23 138.85 17092.06 37856.65 2017-07-11 15:17:16.000 192 33778.24 138.80 17092.03 88888.00 2017-07-11 15:17:17.000 192 33778.22 138.76 17092.00 88888.00 2017-07-11 15:17:18.000 192 33778.26 138.77 17092.02 88888.00 2017-07-11 15:17:19.000 192 33778.28 138.81 17092.09 88888.00 2017-07-11 15:17:20.000 192 33778.30 138.79 17092.09 37856.64 2017-07-11 15:17:21.000 192 33778.32 138.76 17092.04 88888.00 2017-07-11 15:17:22.000 192 33778.30 138.72 17092.03 88888.00 2017-07-11 15:17:23.000 192 33778.30 138.75 17092.08 88888.00 2017-07-11 15:17:24.000 192 33778.31 138.80 17092.07 88888.00 2017-07-11 15:17:25.000 192 33778.29 138.79 17092.09 37856.70 2017-07-11 15:17:26.000 192 33778.33 138.79 17092.03 88888.00 2017-07-11 15:17:27.000 192 33778.30 138.78 17091.98 88888.00 2017-07-11 15:17:28.000 192 33778.33 138.76 17092.00 88888.00 2017-07-11 15:17:29.000 192 33778.32 138.74 17092.04 88888.00 2017-07-11 15:17:30.000 192 33778.27 138.74 17092.09 37856.74 2017-07-11 15:17:31.000 192 33778.23 138.72 17092.08 88888.00 2017-07-11 15:17:32.000 192 33778.21 138.65 17092.04 88888.00 2017-07-11 15:17:33.000 192 33778.17 138.66 17092.01 88888.00 2017-07-11 15:17:34.000 192 33778.16 138.70 17092.02 88888.00 2017-07-11 15:17:35.000 192 33778.17 138.72 17092.07 37856.56 2017-07-11 15:17:36.000 192 33778.18 138.70 17092.10 88888.00 2017-07-11 15:17:37.000 192 33778.14 138.73 17092.12 88888.00 2017-07-11 15:17:38.000 192 33778.08 138.72 17092.12 88888.00 2017-07-11 15:17:39.000 192 33778.08 138.73 17092.14 88888.00 2017-07-11 15:17:40.000 192 33778.08 138.73 17092.13 37856.53 2017-07-11 15:17:41.000 192 33778.06 138.71 17092.14 88888.00 2017-07-11 15:17:42.000 192 33778.06 138.74 17092.11 88888.00 2017-07-11 15:17:43.000 192 33778.11 138.74 17092.14 88888.00 2017-07-11 15:17:44.000 192 33778.08 138.71 17092.12 88888.00 2017-07-11 15:17:45.000 192 33778.08 138.72 17092.13 37856.49 2017-07-11 15:17:46.000 192 33778.06 138.73 17092.15 88888.00 2017-07-11 15:17:47.000 192 33778.01 138.76 17092.15 88888.00 2017-07-11 15:17:48.000 192 33778.01 138.76 17092.17 88888.00 2017-07-11 15:17:49.000 192 33778.03 138.73 17092.17 88888.00 2017-07-11 15:17:50.000 192 33778.05 138.73 17092.14 37856.60 2017-07-11 15:17:51.000 192 33778.03 138.78 17092.15 88888.00 2017-07-11 15:17:52.000 192 33778.04 138.80 17092.16 88888.00 2017-07-11 15:17:53.000 192 33778.03 138.83 17092.14 88888.00 2017-07-11 15:17:54.000 192 33778.04 138.85 17092.17 88888.00 2017-07-11 15:17:55.000 192 33778.07 138.82 17092.18 37856.44 2017-07-11 15:17:56.000 192 33778.09 138.86 17092.18 88888.00 2017-07-11 15:17:57.000 192 33778.08 138.89 17092.20 88888.00 2017-07-11 15:17:58.000 192 33778.11 138.87 17092.16 88888.00 2017-07-11 15:17:59.000 192 33778.11 138.83 17092.14 88888.00 2017-07-11 15:18:00.000 192 33778.12 138.87 17092.13 37856.60 2017-07-11 15:18:01.000 192 33778.15 138.88 17092.09 88888.00 2017-07-11 15:18:02.000 192 33778.18 138.89 17092.12 88888.00 2017-07-11 15:18:03.000 192 33778.16 138.95 17092.16 88888.00 2017-07-11 15:18:04.000 192 33778.20 138.94 17092.15 88888.00 2017-07-11 15:18:05.000 192 33778.22 138.88 17092.10 37856.53 2017-07-11 15:18:06.000 192 33778.24 138.89 17092.09 88888.00 2017-07-11 15:18:07.000 192 33778.27 138.89 17092.13 88888.00 2017-07-11 15:18:08.000 192 33778.29 138.91 17092.12 88888.00 2017-07-11 15:18:09.000 192 33778.28 138.88 17092.13 88888.00 2017-07-11 15:18:10.000 192 33778.28 138.89 17092.10 37856.74 2017-07-11 15:18:11.000 192 33778.28 138.87 17092.14 88888.00 2017-07-11 15:18:12.000 192 33778.30 138.88 17092.16 88888.00 2017-07-11 15:18:13.000 192 33778.32 138.87 17092.13 88888.00 2017-07-11 15:18:14.000 192 33778.33 138.86 17092.09 88888.00 2017-07-11 15:18:15.000 192 33778.32 138.86 17092.13 37856.70 2017-07-11 15:18:16.000 192 33778.33 138.84 17092.14 88888.00 2017-07-11 15:18:17.000 192 33778.36 138.81 17092.12 88888.00 2017-07-11 15:18:18.000 192 33778.38 138.79 17092.08 88888.00 2017-07-11 15:18:19.000 192 33778.36 138.81 17092.13 88888.00 2017-07-11 15:18:20.000 192 33778.35 138.84 17092.15 37856.85 2017-07-11 15:18:21.000 192 33778.32 138.84 17092.12 88888.00 2017-07-11 15:18:22.000 192 33778.34 138.82 17092.15 88888.00 2017-07-11 15:18:23.000 192 33778.36 138.85 17092.14 88888.00 2017-07-11 15:18:24.000 192 33778.36 138.87 17092.11 88888.00 2017-07-11 15:18:25.000 192 33778.39 138.83 17092.08 37856.75 2017-07-11 15:18:26.000 192 33778.36 138.77 17092.10 88888.00 2017-07-11 15:18:27.000 192 33778.34 138.72 17092.08 88888.00 2017-07-11 15:18:28.000 192 33778.29 138.73 17092.09 88888.00 2017-07-11 15:18:29.000 192 33778.28 138.75 17092.14 88888.00 2017-07-11 15:18:30.000 192 33778.30 138.73 17092.14 37856.78 2017-07-11 15:18:31.000 192 33778.29 138.73 17092.13 88888.00 2017-07-11 15:18:32.000 192 33778.27 138.74 17092.10 88888.00 2017-07-11 15:18:33.000 192 33778.25 138.72 17092.10 88888.00 2017-07-11 15:18:34.000 192 33778.25 138.73 17092.10 88888.00 2017-07-11 15:18:35.000 192 33778.23 138.68 17092.14 37856.75 2017-07-11 15:18:36.000 192 33778.23 138.67 17092.15 88888.00 2017-07-11 15:18:37.000 192 33778.21 138.66 17092.11 88888.00 2017-07-11 15:18:38.000 192 33778.18 138.67 17092.08 88888.00 2017-07-11 15:18:39.000 192 33778.16 138.68 17092.09 88888.00 2017-07-11 15:18:40.000 192 33778.17 138.70 17092.08 37856.78 2017-07-11 15:18:41.000 192 33778.17 138.71 17092.13 88888.00 2017-07-11 15:18:42.000 192 33778.17 138.73 17092.17 88888.00 2017-07-11 15:18:43.000 192 33778.16 138.74 17092.14 88888.00 2017-07-11 15:18:44.000 192 33778.12 138.77 17092.12 88888.00 2017-07-11 15:18:45.000 192 33778.08 138.76 17092.11 37856.60 2017-07-11 15:18:46.000 192 33778.09 138.79 17092.12 88888.00 2017-07-11 15:18:47.000 192 33778.10 138.81 17092.12 88888.00 2017-07-11 15:18:48.000 192 33778.12 138.81 17092.10 88888.00 2017-07-11 15:18:49.000 192 33778.09 138.83 17092.12 88888.00 2017-07-11 15:18:50.000 192 33778.12 138.77 17092.15 37856.67 2017-07-11 15:18:51.000 192 33778.10 138.75 17092.16 88888.00 2017-07-11 15:18:52.000 192 33778.10 138.75 17092.17 88888.00 2017-07-11 15:18:53.000 192 33778.09 138.76 17092.16 88888.00 2017-07-11 15:18:54.000 192 33778.09 138.79 17092.12 88888.00 2017-07-11 15:18:55.000 192 33778.10 138.81 17092.13 37856.51 2017-07-11 15:18:56.000 192 33778.14 138.81 17092.12 88888.00 2017-07-11 15:18:57.000 192 33778.16 138.84 17092.14 88888.00 2017-07-11 15:18:58.000 192 33778.15 138.85 17092.15 88888.00 2017-07-11 15:18:59.000 192 33778.17 138.87 17092.15 88888.00 2017-07-11 15:19:00.000 192 33778.22 138.81 17092.17 37856.68 2017-07-11 15:19:01.000 192 33778.27 138.80 17092.17 88888.00 2017-07-11 15:19:02.000 192 33778.22 138.76 17092.25 88888.00 2017-07-11 15:19:03.000 192 33778.21 138.84 17092.29 88888.00 2017-07-11 15:19:04.000 192 33778.25 138.86 17092.30 88888.00 2017-07-11 15:19:05.000 192 33778.27 138.86 17092.26 37856.68 2017-07-11 15:19:06.000 192 33778.27 138.82 17092.22 88888.00 2017-07-11 15:19:07.000 192 33778.23 138.85 17092.18 88888.00 2017-07-11 15:19:08.000 192 33778.21 138.86 17092.19 88888.00 2017-07-11 15:19:09.000 192 33778.22 138.83 17092.16 88888.00 2017-07-11 15:19:10.000 192 33778.26 138.83 17092.20 37856.72 2017-07-11 15:19:11.000 192 33778.29 138.83 17092.20 88888.00 2017-07-11 15:19:12.000 192 33778.27 138.77 17092.19 88888.00 2017-07-11 15:19:13.000 192 33778.23 138.76 17092.21 88888.00 2017-07-11 15:19:14.000 192 33778.27 138.75 17092.18 88888.00 2017-07-11 15:19:15.000 192 33778.30 138.79 17092.16 37856.85 2017-07-11 15:19:16.000 192 33778.29 138.81 17092.21 88888.00 2017-07-11 15:19:17.000 192 33778.29 138.81 17092.22 88888.00 2017-07-11 15:19:18.000 192 33778.25 138.83 17092.20 88888.00 2017-07-11 15:19:19.000 192 33778.19 138.83 17092.22 88888.00 2017-07-11 15:19:20.000 192 33778.22 138.85 17092.23 37856.70 2017-07-11 15:19:21.000 192 33778.22 138.84 17092.29 88888.00 2017-07-11 15:19:22.000 192 33778.21 138.83 17092.28 88888.00 2017-07-11 15:19:23.000 192 33778.20 138.84 17092.26 88888.00 2017-07-11 15:19:24.000 192 33778.18 138.84 17092.28 88888.00 2017-07-11 15:19:25.000 192 33778.13 138.85 17092.26 37856.60 2017-07-11 15:19:26.000 192 33778.16 138.87 17092.22 88888.00 2017-07-11 15:19:27.000 192 33778.15 138.89 17092.22 88888.00 2017-07-11 15:19:28.000 192 33778.09 138.91 17092.23 88888.00 2017-07-11 15:19:29.000 192 33778.08 138.89 17092.21 88888.00 2017-07-11 15:19:30.000 192 33778.08 138.90 17092.19 37856.64 2017-07-11 15:19:31.000 192 33778.06 138.89 17092.21 88888.00 2017-07-11 15:19:32.000 192 33778.06 138.91 17092.27 88888.00 2017-07-11 15:19:33.000 192 33778.08 138.91 17092.28 88888.00 2017-07-11 15:19:34.000 192 33778.10 138.90 17092.27 88888.00 2017-07-11 15:19:35.000 192 33778.08 138.91 17092.25 37856.61 2017-07-11 15:19:36.000 192 33778.04 138.90 17092.24 88888.00 2017-07-11 15:19:37.000 192 33778.03 138.88 17092.24 88888.00 2017-07-11 15:19:38.000 192 33778.02 138.88 17092.22 88888.00 2017-07-11 15:19:39.000 192 33778.02 138.86 17092.24 88888.00 2017-07-11 15:19:40.000 192 33778.05 138.85 17092.23 37856.47 2017-07-11 15:19:41.000 192 33778.03 138.86 17092.23 88888.00 2017-07-11 15:19:42.000 192 33778.03 138.86 17092.28 88888.00 2017-07-11 15:19:43.000 192 33778.00 138.88 17092.28 88888.00 2017-07-11 15:19:44.000 192 33777.97 138.86 17092.27 88888.00 2017-07-11 15:19:45.000 192 33777.97 138.88 17092.21 37856.47 2017-07-11 15:19:46.000 192 33777.93 138.90 17092.24 88888.00 2017-07-11 15:19:47.000 192 33777.90 138.82 17092.30 88888.00 2017-07-11 15:19:48.000 192 33777.93 138.83 17092.29 88888.00 2017-07-11 15:19:49.000 192 33777.90 138.80 17092.28 88888.00 2017-07-11 15:19:50.000 192 33777.92 138.82 17092.28 37856.53 2017-07-11 15:19:51.000 192 33777.94 138.84 17092.30 88888.00 2017-07-11 15:19:52.000 192 33777.90 138.83 17092.32 88888.00 2017-07-11 15:19:53.000 192 33777.84 138.82 17092.32 88888.00 2017-07-11 15:19:54.000 192 33777.86 138.81 17092.27 88888.00 2017-07-11 15:19:55.000 192 33777.86 138.80 17092.29 37856.40 2017-07-11 15:19:56.000 192 33777.87 138.80 17092.30 88888.00 2017-07-11 15:19:57.000 192 33777.87 138.88 17092.31 88888.00 2017-07-11 15:19:58.000 192 33777.89 138.83 17092.36 88888.00 2017-07-11 15:19:59.000 192 33777.93 138.79 17092.39 88888.00 2017-07-11 15:20:00.000 192 33777.95 138.78 17092.38 37856.39 2017-07-11 15:20:01.000 192 33777.91 138.75 17092.39 88888.00 2017-07-11 15:20:02.000 192 33777.91 138.75 17092.39 88888.00 2017-07-11 15:20:03.000 192 33777.89 138.79 17092.37 88888.00 2017-07-11 15:20:04.000 192 33777.91 138.83 17092.38 88888.00 2017-07-11 15:20:05.000 192 33777.95 138.83 17092.42 37856.42 2017-07-11 15:20:06.000 192 33777.95 138.81 17092.39 88888.00 2017-07-11 15:20:07.000 192 33777.98 138.82 17092.40 88888.00 2017-07-11 15:20:08.000 192 33777.98 138.88 17092.38 88888.00 2017-07-11 15:20:09.000 192 33778.00 138.88 17092.34 88888.00 2017-07-11 15:20:10.000 192 33778.01 138.88 17092.32 37856.56 2017-07-11 15:20:11.000 192 33777.99 138.85 17092.34 88888.00 2017-07-11 15:20:12.000 192 33777.99 138.81 17092.35 88888.00 2017-07-11 15:20:13.000 192 33777.98 138.78 17092.31 88888.00 2017-07-11 15:20:14.000 192 33778.01 138.81 17092.33 88888.00 2017-07-11 15:20:15.000 192 33778.01 138.81 17092.35 37856.45 2017-07-11 15:20:16.000 192 33778.01 138.79 17092.35 88888.00 2017-07-11 15:20:17.000 192 33778.01 138.81 17092.39 88888.00 2017-07-11 15:20:18.000 192 33778.03 138.87 17092.40 88888.00 2017-07-11 15:20:19.000 192 33778.00 138.87 17092.40 88888.00 2017-07-11 15:20:20.000 192 33778.03 138.92 17092.41 37856.56 2017-07-11 15:20:21.000 192 33778.04 138.92 17092.39 88888.00 2017-07-11 15:20:22.000 192 33778.06 138.93 17092.37 88888.00 2017-07-11 15:20:23.000 192 33778.04 138.91 17092.38 88888.00 2017-07-11 15:20:24.000 192 33778.04 138.94 17092.38 88888.00 2017-07-11 15:20:25.000 192 33778.04 138.97 17092.39 37856.47 2017-07-11 15:20:26.000 192 33777.99 138.94 17092.38 88888.00 2017-07-11 15:20:27.000 192 33777.98 138.91 17092.36 88888.00 2017-07-11 15:20:28.000 192 33777.98 138.93 17092.36 88888.00 2017-07-11 15:20:29.000 192 33777.98 138.94 17092.39 88888.00 2017-07-11 15:20:30.000 192 33777.96 138.98 17092.43 37856.49 2017-07-11 15:20:31.000 192 33777.94 138.99 17092.44 88888.00 2017-07-11 15:20:32.000 192 33777.91 138.97 17092.42 88888.00 2017-07-11 15:20:33.000 192 33777.91 138.97 17092.35 88888.00 2017-07-11 15:20:34.000 192 33777.95 138.95 17092.35 88888.00 2017-07-11 15:20:35.000 192 33777.92 138.98 17092.37 37856.60 2017-07-11 15:20:36.000 192 33777.83 138.96 17092.34 88888.00 2017-07-11 15:20:37.000 192 33777.81 138.95 17092.34 88888.00 2017-07-11 15:20:38.000 192 33777.82 138.93 17092.39 88888.00 2017-07-11 15:20:39.000 192 33777.81 138.91 17092.38 88888.00 2017-07-11 15:20:40.000 192 33777.80 138.92 17092.40 37856.40 2017-07-11 15:20:41.000 192 33777.75 138.95 17092.38 88888.00 2017-07-11 15:20:42.000 192 33777.73 138.97 17092.38 88888.00 2017-07-11 15:20:43.000 192 33777.75 138.96 17092.40 88888.00 2017-07-11 15:20:44.000 192 33777.78 138.93 17092.40 88888.00 2017-07-11 15:20:45.000 192 33777.80 138.91 17092.39 37856.35 2017-07-11 15:20:46.000 192 33777.78 138.95 17092.39 88888.00 2017-07-11 15:20:47.000 192 33777.78 138.95 17092.41 88888.00 2017-07-11 15:20:48.000 192 33777.79 138.96 17092.43 88888.00 2017-07-11 15:20:49.000 192 33777.85 138.99 17092.43 88888.00 2017-07-11 15:20:50.000 192 33777.82 139.01 17092.42 37856.42 2017-07-11 15:20:51.000 192 33777.84 138.96 17092.45 88888.00 2017-07-11 15:20:52.000 192 33777.82 138.94 17092.44 88888.00 2017-07-11 15:20:53.000 192 33777.83 138.96 17092.45 88888.00 2017-07-11 15:20:54.000 192 33777.85 138.97 17092.47 88888.00 2017-07-11 15:20:55.000 192 33777.88 138.94 17092.45 37856.44 2017-07-11 15:20:56.000 192 33777.91 138.92 17092.41 88888.00 2017-07-11 15:20:57.000 192 33777.89 138.91 17092.40 88888.00 2017-07-11 15:20:58.000 192 33777.88 138.94 17092.46 88888.00 2017-07-11 15:20:59.000 192 33777.87 138.99 17092.50 88888.00 2017-07-11 15:21:00.000 192 33777.87 139.00 17092.48 37856.61 2017-07-11 15:21:01.000 192 33777.88 139.02 17092.51 88888.00 2017-07-11 15:21:02.000 192 33777.89 139.05 17092.53 88888.00 2017-07-11 15:21:03.000 192 33777.89 139.06 17092.50 88888.00 2017-07-11 15:21:04.000 192 33777.89 139.10 17092.46 88888.00 2017-07-11 15:21:05.000 192 33777.92 139.06 17092.46 37856.56 2017-07-11 15:21:06.000 192 33777.95 139.07 17092.49 88888.00 2017-07-11 15:21:07.000 192 33777.96 139.04 17092.47 88888.00 2017-07-11 15:21:08.000 192 33778.00 139.06 17092.47 88888.00 2017-07-11 15:21:09.000 192 33778.01 139.10 17092.46 88888.00 2017-07-11 15:21:10.000 192 33778.02 139.11 17092.49 37856.60 2017-07-11 15:21:11.000 192 33778.05 139.10 17092.48 88888.00 2017-07-11 15:21:12.000 192 33778.03 139.12 17092.49 88888.00 2017-07-11 15:21:13.000 192 33778.03 139.09 17092.49 88888.00 2017-07-11 15:21:14.000 192 33778.05 139.06 17092.45 88888.00 2017-07-11 15:21:15.000 192 33778.05 139.09 17092.46 37856.68 2017-07-11 15:21:16.000 192 33778.07 139.09 17092.50 88888.00 2017-07-11 15:21:17.000 192 33778.06 139.06 17092.52 88888.00 2017-07-11 15:21:18.000 192 33778.04 139.05 17092.45 88888.00 2017-07-11 15:21:19.000 192 33778.04 139.04 17092.46 88888.00 2017-07-11 15:21:20.000 192 33778.07 139.03 17092.48 37856.72 2017-07-11 15:21:21.000 192 33778.04 139.09 17092.50 88888.00 2017-07-11 15:21:22.000 192 33778.03 139.09 17092.51 88888.00 2017-07-11 15:21:23.000 192 33778.00 139.07 17092.51 88888.00 2017-07-11 15:21:24.000 192 33778.03 139.07 17092.51 88888.00 2017-07-11 15:21:25.000 192 33778.04 139.04 17092.47 37856.68 2017-07-11 15:21:26.000 192 33778.03 139.03 17092.48 88888.00 2017-07-11 15:21:27.000 192 33778.02 139.03 17092.47 88888.00 2017-07-11 15:21:28.000 192 33778.00 139.01 17092.50 88888.00 2017-07-11 15:21:29.000 192 33778.01 139.00 17092.50 88888.00 2017-07-11 15:21:30.000 192 33778.00 139.05 17092.51 37856.70 2017-07-11 15:21:31.000 192 33778.04 138.99 17092.54 88888.00 2017-07-11 15:21:32.000 192 33778.01 138.99 17092.55 88888.00 2017-07-11 15:21:33.000 192 33778.01 138.96 17092.55 88888.00 2017-07-11 15:21:34.000 192 33777.99 138.96 17092.55 88888.00 2017-07-11 15:21:35.000 192 33777.97 138.95 17092.53 37856.75 2017-07-11 15:21:36.000 192 33777.95 138.99 17092.52 88888.00 2017-07-11 15:21:37.000 192 33777.92 139.01 17092.52 88888.00 2017-07-11 15:21:38.000 192 33777.90 139.02 17092.52 88888.00 2017-07-11 15:21:39.000 192 33777.90 139.04 17092.55 88888.00 2017-07-11 15:21:40.000 192 33777.94 139.01 17092.58 37856.51 2017-07-11 15:21:41.000 192 33777.96 139.00 17092.60 88888.00 2017-07-11 15:21:42.000 192 33777.92 139.05 17092.59 88888.00 2017-07-11 15:21:43.000 192 33777.93 139.06 17092.57 88888.00 2017-07-11 15:21:44.000 192 33777.96 139.03 17092.55 88888.00 2017-07-11 15:21:45.000 192 33777.94 139.04 17092.55 37856.65 2017-07-11 15:21:46.000 192 33777.94 138.99 17092.54 88888.00 2017-07-11 15:21:47.000 192 33777.90 139.02 17092.54 88888.00 2017-07-11 15:21:48.000 192 33777.91 139.04 17092.52 88888.00 2017-07-11 15:21:49.000 192 33777.94 139.03 17092.54 88888.00 2017-07-11 15:21:50.000 192 33777.95 139.08 17092.54 37856.67 2017-07-11 15:21:51.000 192 33777.95 139.10 17092.58 88888.00 2017-07-11 15:21:52.000 192 33777.93 139.12 17092.59 88888.00 2017-07-11 15:21:53.000 192 33777.87 139.09 17092.59 88888.00 2017-07-11 15:21:54.000 192 33777.90 139.10 17092.54 88888.00 2017-07-11 15:21:55.000 192 33777.92 139.08 17092.56 37856.69 2017-07-11 15:21:56.000 192 33777.88 139.07 17092.56 88888.00 2017-07-11 15:21:57.000 192 33777.87 139.09 17092.58 88888.00 2017-07-11 15:21:58.000 192 33777.86 139.14 17092.59 88888.00 2017-07-11 15:21:59.000 192 33777.85 139.14 17092.62 88888.00 2017-07-11 15:22:00.000 192 33777.84 139.11 17092.62 37856.44 2017-07-11 15:22:01.000 192 33777.85 139.08 17092.65 88888.00 2017-07-11 15:22:02.000 192 33777.83 139.10 17092.60 88888.00 2017-07-11 15:22:03.000 192 33777.84 139.14 17092.56 88888.00 2017-07-11 15:22:04.000 192 33777.83 139.19 17092.55 88888.00 2017-07-11 15:22:05.000 192 33777.82 139.20 17092.57 37856.49 2017-07-11 15:22:06.000 192 33777.79 139.16 17092.59 88888.00 2017-07-11 15:22:07.000 192 33777.82 139.12 17092.60 88888.00 2017-07-11 15:22:08.000 192 33777.82 139.09 17092.60 88888.00 2017-07-11 15:22:09.000 192 33777.84 139.10 17092.60 88888.00 2017-07-11 15:22:10.000 192 33777.83 139.08 17092.58 37856.57 2017-07-11 15:22:11.000 192 33777.82 139.03 17092.54 88888.00 2017-07-11 15:22:12.000 192 33777.83 139.06 17092.52 88888.00 2017-07-11 15:22:13.000 192 33777.88 139.09 17092.56 88888.00 2017-07-11 15:22:14.000 192 33777.88 139.13 17092.53 88888.00 2017-07-11 15:22:15.000 192 33777.90 139.10 17092.52 37856.65 2017-07-11 15:22:16.000 192 33777.92 139.10 17092.51 88888.00 2017-07-11 15:22:17.000 192 33777.93 139.14 17092.45 88888.00 2017-07-11 15:22:18.000 192 33777.96 139.16 17092.45 88888.00 2017-07-11 15:22:19.000 192 33777.96 139.12 17092.46 88888.00 2017-07-11 15:22:20.000 192 33777.96 139.09 17092.49 37856.62 2017-07-11 15:22:21.000 192 33778.01 139.06 17092.51 88888.00 2017-07-11 15:22:22.000 192 33778.00 139.07 17092.48 88888.00 2017-07-11 15:22:23.000 192 33777.98 139.05 17092.45 88888.00 2017-07-11 15:22:24.000 192 33777.98 139.03 17092.48 88888.00 2017-07-11 15:22:25.000 192 33778.01 139.03 17092.52 37856.69 2017-07-11 15:22:26.000 192 33778.01 139.07 17092.58 88888.00 2017-07-11 15:22:27.000 192 33778.03 139.09 17092.58 88888.00 2017-07-11 15:22:28.000 192 33778.03 139.11 17092.54 88888.00 2017-07-11 15:22:29.000 192 33778.03 139.07 17092.50 88888.00 2017-07-11 15:22:30.000 192 33778.02 139.07 17092.50 37856.68 2017-07-11 15:22:31.000 192 33778.01 139.09 17092.53 88888.00 2017-07-11 15:22:32.000 192 33778.01 139.09 17092.55 88888.00 2017-07-11 15:22:33.000 192 33778.00 139.11 17092.58 88888.00 2017-07-11 15:22:34.000 192 33778.00 139.16 17092.60 88888.00 2017-07-11 15:22:35.000 192 33777.94 139.14 17092.53 37856.81 2017-07-11 15:22:36.000 192 33777.95 139.15 17092.53 88888.00 2017-07-11 15:22:37.000 192 33777.96 139.19 17092.50 88888.00 2017-07-11 15:22:38.000 192 33777.95 139.22 17092.53 88888.00 2017-07-11 15:22:39.000 192 33777.94 139.19 17092.56 88888.00 2017-07-11 15:22:40.000 192 33777.95 139.19 17092.57 37856.58 2017-07-11 15:22:41.000 192 33777.94 139.17 17092.53 88888.00 2017-07-11 15:22:42.000 192 33777.91 139.14 17092.53 88888.00 2017-07-11 15:22:43.000 192 33777.89 139.11 17092.55 88888.00 2017-07-11 15:22:44.000 192 33777.88 139.11 17092.56 88888.00 2017-07-11 15:22:45.000 192 33777.88 139.13 17092.54 37856.60 2017-07-11 15:22:46.000 192 33777.87 139.13 17092.55 88888.00 2017-07-11 15:22:47.000 192 33777.87 139.11 17092.58 88888.00 2017-07-11 15:22:48.000 192 33777.91 139.14 17092.62 88888.00 2017-07-11 15:22:49.000 192 33777.92 139.14 17092.60 88888.00 2017-07-11 15:22:50.000 192 33777.89 139.11 17092.59 37856.68 2017-07-11 15:22:51.000 192 33777.89 139.05 17092.63 88888.00 2017-07-11 15:22:52.000 192 33777.87 139.03 17092.62 88888.00 2017-07-11 15:22:53.000 192 33777.82 139.07 17092.59 88888.00 2017-07-11 15:22:54.000 192 33777.85 139.11 17092.59 88888.00 2017-07-11 15:22:55.000 192 33777.84 139.07 17092.58 37856.74 2017-07-11 15:22:56.000 192 33777.85 139.04 17092.60 88888.00 2017-07-11 15:22:57.000 192 33777.83 139.05 17092.63 88888.00 2017-07-11 15:22:58.000 192 33777.86 139.06 17092.59 88888.00 2017-07-11 15:22:59.000 192 33777.84 139.05 17092.58 88888.00 2017-07-11 15:23:00.000 192 33777.81 139.04 17092.56 37856.61 2017-07-11 15:23:01.000 192 33777.81 139.04 17092.58 88888.00 2017-07-11 15:23:02.000 192 33777.84 139.04 17092.56 88888.00 2017-07-11 15:23:03.000 192 33777.86 139.06 17092.59 88888.00 2017-07-11 15:23:04.000 192 33777.79 139.08 17092.59 88888.00 2017-07-11 15:23:05.000 192 33777.76 139.06 17092.63 37856.53 2017-07-11 15:23:06.000 192 33777.80 139.05 17092.66 88888.00 2017-07-11 15:23:07.000 192 33777.82 139.05 17092.63 88888.00 2017-07-11 15:23:08.000 192 33777.80 139.06 17092.63 88888.00 2017-07-11 15:23:09.000 192 33777.79 139.05 17092.60 88888.00 2017-07-11 15:23:10.000 192 33777.74 139.00 17092.64 37856.62 2017-07-11 15:23:11.000 192 33777.71 138.98 17092.65 88888.00 2017-07-11 15:23:12.000 192 33777.73 138.98 17092.64 88888.00 2017-07-11 15:23:13.000 192 33777.74 139.01 17092.65 88888.00 2017-07-11 15:23:14.000 192 33777.72 138.99 17092.64 88888.00 2017-07-11 15:23:15.000 192 33777.70 139.01 17092.62 37856.42 2017-07-11 15:23:16.000 192 33777.71 139.01 17092.62 88888.00 2017-07-11 15:23:17.000 192 33777.69 139.00 17092.66 88888.00 2017-07-11 15:23:18.000 192 33777.73 139.03 17092.69 88888.00 2017-07-11 15:23:19.000 192 33777.68 139.03 17092.70 88888.00 2017-07-11 15:23:20.000 192 33777.70 139.04 17092.71 37856.36 2017-07-11 15:23:21.000 192 33777.71 139.07 17092.71 88888.00 2017-07-11 15:23:22.000 192 33777.68 139.09 17092.68 88888.00 2017-07-11 15:23:23.000 192 33777.66 139.07 17092.70 88888.00 2017-07-11 15:23:24.000 192 33777.72 139.11 17092.69 88888.00 2017-07-11 15:23:25.000 192 33777.74 139.16 17092.73 37856.42 2017-07-11 15:23:26.000 192 33777.74 139.19 17092.70 88888.00 2017-07-11 15:23:27.000 192 33777.72 139.15 17092.66 88888.00 2017-07-11 15:23:28.000 192 33777.72 139.14 17092.68 88888.00 2017-07-11 15:23:29.000 192 33777.73 139.16 17092.71 88888.00 2017-07-11 15:23:30.000 192 33777.70 139.14 17092.71 37856.42 2017-07-11 15:23:31.000 192 33777.69 139.12 17092.71 88888.00 2017-07-11 15:23:32.000 192 33777.73 139.11 17092.76 88888.00 2017-07-11 15:23:33.000 192 33777.73 139.13 17092.75 88888.00 2017-07-11 15:23:34.000 192 33777.76 139.18 17092.75 88888.00 2017-07-11 15:23:35.000 192 33777.77 139.19 17092.76 37856.63 2017-07-11 15:23:36.000 192 33777.77 139.15 17092.77 88888.00 2017-07-11 15:23:37.000 192 33777.75 139.14 17092.79 88888.00 2017-07-11 15:23:38.000 192 33777.74 139.14 17092.77 88888.00 2017-07-11 15:23:39.000 192 33777.74 139.15 17092.71 88888.00 2017-07-11 15:23:40.000 192 33777.77 139.18 17092.72 37856.49 2017-07-11 15:23:41.000 192 33777.76 139.17 17092.67 88888.00 2017-07-11 15:23:42.000 192 33777.75 139.18 17092.70 88888.00 2017-07-11 15:23:43.000 192 33777.75 139.20 17092.70 88888.00 2017-07-11 15:23:44.000 192 33777.77 139.22 17092.71 88888.00 2017-07-11 15:23:45.000 192 33777.77 139.23 17092.70 37856.58 2017-07-11 15:23:46.000 192 33777.79 139.24 17092.69 88888.00 2017-07-11 15:23:47.000 192 33777.80 139.27 17092.74 88888.00 2017-07-11 15:23:48.000 192 33777.81 139.29 17092.68 88888.00 2017-07-11 15:23:49.000 192 33777.77 139.29 17092.68 88888.00 2017-07-11 15:23:50.000 192 33777.79 139.28 17092.69 37856.53 2017-07-11 15:23:51.000 192 33777.81 139.25 17092.69 88888.00 2017-07-11 15:23:52.000 192 33777.81 139.24 17092.69 88888.00 2017-07-11 15:23:53.000 192 33777.81 139.22 17092.65 88888.00 2017-07-11 15:23:54.000 192 33777.81 139.27 17092.66 88888.00 2017-07-11 15:23:55.000 192 33777.82 139.29 17092.64 37856.76 2017-07-11 15:23:56.000 192 33777.84 139.30 17092.64 88888.00 2017-07-11 15:23:57.000 192 33777.83 139.32 17092.69 88888.00 2017-07-11 15:23:58.000 192 33777.86 139.31 17092.70 88888.00 2017-07-11 15:23:59.000 192 33777.88 139.33 17092.72 88888.00 2017-07-11 15:24:00.000 192 33777.89 139.32 17092.68 37856.58 2017-07-11 15:24:01.000 192 33777.88 139.27 17092.66 88888.00 2017-07-11 15:24:02.000 192 33777.83 139.25 17092.67 88888.00 2017-07-11 15:24:03.000 192 33777.81 139.27 17092.71 88888.00 2017-07-11 15:24:04.000 192 33777.78 139.29 17092.71 88888.00 2017-07-11 15:24:05.000 192 33777.76 139.30 17092.72 37856.53 2017-07-11 15:24:06.000 192 33777.77 139.35 17092.72 88888.00 2017-07-11 15:24:07.000 192 33777.74 139.38 17092.69 88888.00 2017-07-11 15:24:08.000 192 33777.73 139.37 17092.73 88888.00 2017-07-11 15:24:09.000 192 33777.73 139.38 17092.74 88888.00 2017-07-11 15:24:10.000 192 33777.75 139.37 17092.74 37856.49 2017-07-11 15:24:11.000 192 33777.75 139.39 17092.75 88888.00 2017-07-11 15:24:12.000 192 33777.73 139.36 17092.70 88888.00 2017-07-11 15:24:13.000 192 33777.70 139.36 17092.67 88888.00 2017-07-11 15:24:14.000 192 33777.73 139.36 17092.71 88888.00 2017-07-11 15:24:15.000 192 33777.70 139.35 17092.72 37856.53 2017-07-11 15:24:16.000 192 33777.72 139.34 17092.74 88888.00 2017-07-11 15:24:17.000 192 33777.70 139.38 17092.75 88888.00 2017-07-11 15:24:18.000 192 33777.71 139.33 17092.75 88888.00 2017-07-11 15:24:19.000 192 33777.74 139.29 17092.77 88888.00 2017-07-11 15:24:20.000 192 33777.80 139.33 17092.80 37856.32 2017-07-11 15:24:21.000 192 33777.81 139.30 17092.78 88888.00 2017-07-11 15:24:22.000 192 33777.83 139.34 17092.77 88888.00 2017-07-11 15:24:23.000 192 33777.82 139.34 17092.78 88888.00 2017-07-11 15:24:24.000 192 33777.80 139.30 17092.79 88888.00 2017-07-11 15:24:25.000 192 33777.78 139.29 17092.79 37856.56 2017-07-11 15:24:26.000 192 33777.81 139.28 17092.76 88888.00 2017-07-11 15:24:27.000 192 33777.80 139.28 17092.76 88888.00 2017-07-11 15:24:28.000 192 33777.78 139.30 17092.78 88888.00 2017-07-11 15:24:29.000 192 33777.76 139.30 17092.82 88888.00 2017-07-11 15:24:30.000 192 33777.74 139.34 17092.81 37856.49 2017-07-11 15:24:31.000 192 33777.77 139.35 17092.77 88888.00 2017-07-11 15:24:32.000 192 33777.77 139.37 17092.76 88888.00 2017-07-11 15:24:33.000 192 33777.72 139.39 17092.81 88888.00 2017-07-11 15:24:34.000 192 33777.77 139.37 17092.86 88888.00 2017-07-11 15:24:35.000 192 33777.77 139.37 17092.86 37856.53 2017-07-11 15:24:36.000 192 33777.75 139.35 17092.84 88888.00 2017-07-11 15:24:37.000 192 33777.75 139.39 17092.85 88888.00 2017-07-11 15:24:38.000 192 33777.73 139.36 17092.86 88888.00 2017-07-11 15:24:39.000 192 33777.69 139.34 17092.85 88888.00 2017-07-11 15:24:40.000 192 33777.71 139.38 17092.83 37856.42 2017-07-11 15:24:41.000 192 33777.70 139.41 17092.83 88888.00 2017-07-11 15:24:42.000 192 33777.70 139.43 17092.80 88888.00 2017-07-11 15:24:43.000 192 33777.68 139.40 17092.76 88888.00 2017-07-11 15:24:44.000 192 33777.70 139.41 17092.76 88888.00 2017-07-11 15:24:45.000 192 33777.68 139.40 17092.77 37856.43 2017-07-11 15:24:46.000 192 33777.74 139.38 17092.79 88888.00 2017-07-11 15:24:47.000 192 33777.70 139.36 17092.74 88888.00 2017-07-11 15:24:48.000 192 33777.71 139.36 17092.77 88888.00 2017-07-11 15:24:49.000 192 33777.72 139.42 17092.78 88888.00 2017-07-11 15:24:50.000 192 33777.73 139.41 17092.77 37856.44 2017-07-11 15:24:51.000 192 33777.75 139.40 17092.80 88888.00 2017-07-11 15:24:52.000 192 33777.76 139.40 17092.77 88888.00 2017-07-11 15:24:53.000 192 33777.80 139.38 17092.73 88888.00 2017-07-11 15:24:54.000 192 33777.81 139.38 17092.73 88888.00 2017-07-11 15:24:55.000 192 33777.77 139.35 17092.74 37856.51 2017-07-11 15:24:56.000 192 33777.79 139.36 17092.71 88888.00 2017-07-11 15:24:57.000 192 33777.85 139.38 17092.71 88888.00 2017-07-11 15:24:58.000 192 33777.88 139.36 17092.70 88888.00 2017-07-11 15:24:59.000 192 33777.86 139.34 17092.72 88888.00 2017-07-11 15:25:00.000 192 33777.87 139.29 17092.73 37856.53 2017-07-11 15:25:01.000 192 33777.84 139.31 17092.74 88888.00 2017-07-11 15:25:02.000 192 33777.89 139.33 17092.74 88888.00 2017-07-11 15:25:03.000 192 33777.91 139.30 17092.73 88888.00 2017-07-11 15:25:04.000 192 33777.94 139.30 17092.74 88888.00 2017-07-11 15:25:05.000 192 33777.95 139.34 17092.75 37856.65 2017-07-11 15:25:06.000 192 33777.94 139.33 17092.73 88888.00 2017-07-11 15:25:07.000 192 33777.91 139.28 17092.72 88888.00 2017-07-11 15:25:08.000 192 33777.91 139.29 17092.74 88888.00 2017-07-11 15:25:09.000 192 33777.95 139.29 17092.71 88888.00 2017-07-11 15:25:10.000 192 33777.99 139.27 17092.72 37856.64 2017-07-11 15:25:11.000 192 33777.99 139.27 17092.73 88888.00 2017-07-11 15:25:12.000 192 33778.00 139.26 17092.71 88888.00 2017-07-11 15:25:13.000 192 33778.02 139.27 17092.71 88888.00 2017-07-11 15:25:14.000 192 33778.02 139.26 17092.74 88888.00 2017-07-11 15:25:15.000 192 33778.01 139.23 17092.75 37856.78 2017-07-11 15:25:16.000 192 33778.02 139.27 17092.77 88888.00 2017-07-11 15:25:17.000 192 33777.97 139.30 17092.82 88888.00 2017-07-11 15:25:18.000 192 33777.95 139.28 17092.83 88888.00 2017-07-11 15:25:19.000 192 33777.91 139.25 17092.83 88888.00 2017-07-11 15:25:20.000 192 33777.92 139.28 17092.82 37856.71 2017-07-11 15:25:21.000 192 33777.89 139.29 17092.81 88888.00 2017-07-11 15:25:22.000 192 33777.88 139.27 17092.82 88888.00 2017-07-11 15:25:23.000 192 33777.86 139.24 17092.81 88888.00 2017-07-11 15:25:24.000 192 33777.84 139.27 17092.81 88888.00 2017-07-11 15:25:25.000 192 33777.81 139.25 17092.80 37856.60 2017-07-11 15:25:26.000 192 33777.78 139.22 17092.80 88888.00 2017-07-11 15:25:27.000 192 33777.77 139.22 17092.80 88888.00 2017-07-11 15:25:28.000 192 33777.81 139.25 17092.77 88888.00 2017-07-11 15:25:29.000 192 33777.79 139.24 17092.75 88888.00 2017-07-11 15:25:30.000 192 33777.78 139.27 17092.74 37856.53 2017-07-11 15:25:31.000 192 33777.80 139.27 17092.76 88888.00 2017-07-11 15:25:32.000 192 33777.76 139.27 17092.79 88888.00 2017-07-11 15:25:33.000 192 33777.73 139.30 17092.80 88888.00 2017-07-11 15:25:34.000 192 33777.70 139.33 17092.83 88888.00 2017-07-11 15:25:35.000 192 33777.73 139.34 17092.84 37856.56 2017-07-11 15:25:36.000 192 33777.75 139.34 17092.80 88888.00 2017-07-11 15:25:37.000 192 33777.74 139.33 17092.79 88888.00 2017-07-11 15:25:38.000 192 33777.77 139.33 17092.78 88888.00 2017-07-11 15:25:39.000 192 33777.73 139.35 17092.79 88888.00 2017-07-11 15:25:40.000 192 33777.75 139.39 17092.76 37856.56 2017-07-11 15:25:41.000 192 33777.79 139.40 17092.76 88888.00 2017-07-11 15:25:42.000 192 33777.80 139.37 17092.75 88888.00 2017-07-11 15:25:43.000 192 33777.80 139.39 17092.76 88888.00 2017-07-11 15:25:44.000 192 33777.81 139.40 17092.81 88888.00 2017-07-11 15:25:45.000 192 33777.85 139.39 17092.80 37856.61 2017-07-11 15:25:46.000 192 33777.83 139.41 17092.80 88888.00 2017-07-11 15:25:47.000 192 33777.81 139.41 17092.77 88888.00 2017-07-11 15:25:48.000 192 33777.79 139.49 17092.79 88888.00 2017-07-11 15:25:49.000 192 33777.81 139.51 17092.78 88888.00 2017-07-11 15:25:50.000 192 33777.88 139.50 17092.81 37856.61 2017-07-11 15:25:51.000 192 33777.88 139.46 17092.83 88888.00 2017-07-11 15:25:52.000 192 33777.87 139.48 17092.79 88888.00 2017-07-11 15:25:53.000 192 33777.86 139.48 17092.77 88888.00 2017-07-11 15:25:54.000 192 33777.88 139.47 17092.77 88888.00 2017-07-11 15:25:55.000 192 33777.86 139.45 17092.77 37856.70 2017-07-11 15:25:56.000 192 33777.88 139.52 17092.79 88888.00 2017-07-11 15:25:57.000 192 33777.84 139.53 17092.83 88888.00 2017-07-11 15:25:58.000 192 33777.80 139.53 17092.80 88888.00 2017-07-11 15:25:59.000 192 33777.83 139.54 17092.82 88888.00 2017-07-11 15:26:00.000 192 33777.83 139.52 17092.86 37856.65 2017-07-11 15:26:01.000 192 33777.86 139.46 17092.86 88888.00 2017-07-11 15:26:02.000 192 33777.88 139.46 17092.85 88888.00 2017-07-11 15:26:03.000 192 33777.82 139.50 17092.80 88888.00 2017-07-11 15:26:04.000 192 33777.84 139.47 17092.78 88888.00 2017-07-11 15:26:05.000 192 33777.82 139.44 17092.80 37856.61 2017-07-11 15:26:06.000 192 33777.82 139.41 17092.79 88888.00 2017-07-11 15:26:07.000 192 33777.79 139.40 17092.74 88888.00 2017-07-11 15:26:08.000 192 33777.73 139.43 17092.73 88888.00 2017-07-11 15:26:09.000 192 33777.73 139.42 17092.77 88888.00 2017-07-11 15:26:10.000 192 33777.79 139.47 17092.78 37856.56 2017-07-11 15:26:11.000 192 33777.76 139.51 17092.81 88888.00 2017-07-11 15:26:12.000 192 33777.73 139.49 17092.82 88888.00 2017-07-11 15:26:13.000 192 33777.71 139.46 17092.82 88888.00 2017-07-11 15:26:14.000 192 33777.68 139.44 17092.83 88888.00 2017-07-11 15:26:15.000 192 33777.63 139.46 17092.80 37856.65 2017-07-11 15:26:16.000 192 33777.63 139.44 17092.80 88888.00 2017-07-11 15:26:17.000 192 33777.60 139.40 17092.84 88888.00 2017-07-11 15:26:18.000 192 33777.55 139.46 17092.80 88888.00 2017-07-11 15:26:19.000 192 33777.57 139.50 17092.79 88888.00 2017-07-11 15:26:20.000 192 33777.54 139.51 17092.80 37856.49 2017-07-11 15:26:21.000 192 33777.53 139.52 17092.84 88888.00 2017-07-11 15:26:22.000 192 33777.50 139.53 17092.85 88888.00 2017-07-11 15:26:23.000 192 33777.47 139.57 17092.90 88888.00 2017-07-11 15:26:24.000 192 33777.46 139.56 17092.92 88888.00 2017-07-11 15:26:25.000 192 33777.41 139.48 17092.90 37856.39 2017-07-11 15:26:26.000 192 33777.44 139.48 17092.88 88888.00 2017-07-11 15:26:27.000 192 33777.44 139.48 17092.87 88888.00 2017-07-11 15:26:28.000 192 33777.43 139.50 17092.87 88888.00 2017-07-11 15:26:29.000 192 33777.42 139.48 17092.83 88888.00 2017-07-11 15:26:30.000 192 33777.44 139.43 17092.86 37856.28 2017-07-11 15:26:31.000 192 33777.43 139.47 17092.88 88888.00 2017-07-11 15:26:32.000 192 33777.40 139.49 17092.89 88888.00 2017-07-11 15:26:33.000 192 33777.37 139.52 17092.90 88888.00 2017-07-11 15:26:34.000 192 33777.35 139.51 17092.92 88888.00 2017-07-11 15:26:35.000 192 33777.35 139.49 17092.91 37856.28 2017-07-11 15:26:36.000 192 33777.40 139.48 17092.90 88888.00 2017-07-11 15:26:37.000 192 33777.36 139.49 17092.90 88888.00 2017-07-11 15:26:38.000 192 33777.36 139.47 17092.90 88888.00 2017-07-11 15:26:39.000 192 33777.37 139.48 17092.91 88888.00 2017-07-11 15:26:40.000 192 33777.36 139.46 17092.90 37856.35 2017-07-11 15:26:41.000 192 33777.36 139.46 17092.92 88888.00 2017-07-11 15:26:42.000 192 33777.31 139.43 17092.94 88888.00 2017-07-11 15:26:43.000 192 33777.30 139.44 17092.87 88888.00 2017-07-11 15:26:44.000 192 33777.27 139.47 17092.92 88888.00 2017-07-11 15:26:45.000 192 33777.30 139.48 17092.95 37856.25 2017-07-11 15:26:46.000 192 33777.31 139.47 17092.93 88888.00 2017-07-11 15:26:47.000 192 33777.29 139.46 17092.98 88888.00 2017-07-11 15:26:48.000 192 33777.30 139.49 17092.97 88888.00 2017-07-11 15:26:49.000 192 33777.28 139.51 17092.96 88888.00 2017-07-11 15:26:50.000 192 33777.25 139.50 17092.93 37856.20 2017-07-11 15:26:51.000 192 33777.31 139.51 17092.90 88888.00 2017-07-11 15:26:52.000 192 33777.29 139.55 17092.89 88888.00 2017-07-11 15:26:53.000 192 33777.30 139.53 17092.90 88888.00 2017-07-11 15:26:54.000 192 33777.30 139.56 17092.92 88888.00 2017-07-11 15:26:55.000 192 33777.31 139.55 17092.88 37856.38 2017-07-11 15:26:56.000 192 33777.37 139.58 17092.88 88888.00 2017-07-11 15:26:57.000 192 33777.42 139.56 17092.89 88888.00 2017-07-11 15:26:58.000 192 33777.40 139.57 17092.94 88888.00 2017-07-11 15:26:59.000 192 33777.39 139.62 17092.92 88888.00 2017-07-11 15:27:00.000 192 33777.42 139.62 17092.96 37856.24 2017-07-11 15:27:01.000 192 33777.41 139.58 17092.98 88888.00 2017-07-11 15:27:02.000 192 33777.39 139.55 17092.98 88888.00 2017-07-11 15:27:03.000 192 33777.36 139.55 17092.96 88888.00 2017-07-11 15:27:04.000 192 33777.38 139.56 17092.95 88888.00 2017-07-11 15:27:05.000 192 33777.39 139.57 17092.94 37856.35 2017-07-11 15:27:06.000 192 33777.37 139.56 17092.94 88888.00 2017-07-11 15:27:07.000 192 33777.37 139.57 17092.94 88888.00 2017-07-11 15:27:08.000 192 33777.34 139.56 17092.93 88888.00 2017-07-11 15:27:09.000 192 33777.35 139.54 17092.93 88888.00 2017-07-11 15:27:10.000 192 33777.33 139.58 17092.93 37856.36 2017-07-11 15:27:11.000 192 33777.31 139.61 17092.98 88888.00 2017-07-11 15:27:12.000 192 33777.30 139.60 17092.98 88888.00 2017-07-11 15:27:13.000 192 33777.31 139.61 17092.98 88888.00 2017-07-11 15:27:14.000 192 33777.29 139.56 17093.00 88888.00 2017-07-11 15:27:15.000 192 33777.27 139.55 17093.00 37856.18 2017-07-11 15:27:16.000 192 33777.26 139.54 17092.99 88888.00 2017-07-11 15:27:17.000 192 33777.23 139.54 17092.98 88888.00 2017-07-11 15:27:18.000 192 33777.22 139.53 17093.00 88888.00 2017-07-11 15:27:19.000 192 33777.22 139.53 17093.03 88888.00 2017-07-11 15:27:20.000 192 33777.25 139.55 17093.04 37856.24 2017-07-11 15:27:21.000 192 33777.21 139.53 17093.07 88888.00 2017-07-11 15:27:22.000 192 33777.24 139.54 17093.05 88888.00 2017-07-11 15:27:23.000 192 33777.22 139.55 17093.06 88888.00 2017-07-11 15:27:24.000 192 33777.18 139.57 17093.05 88888.00 2017-07-11 15:27:25.000 192 33777.19 139.59 17093.00 37856.28 2017-07-11 15:27:26.000 192 33777.19 139.60 17093.05 88888.00 2017-07-11 15:27:27.000 192 33777.23 139.64 17093.06 88888.00 2017-07-11 15:27:28.000 192 33777.23 139.66 17093.01 88888.00 2017-07-11 15:27:29.000 192 33777.17 139.64 17093.00 88888.00 2017-07-11 15:27:30.000 192 33777.18 139.65 17093.02 37856.19 2017-07-11 15:27:31.000 192 33777.18 139.64 17093.01 88888.00 2017-07-11 15:27:32.000 192 33777.21 139.69 17093.03 88888.00 2017-07-11 15:27:33.000 192 33777.19 139.74 17093.02 88888.00 2017-07-11 15:27:34.000 192 33777.17 139.74 17093.01 88888.00 2017-07-11 15:27:35.000 192 33777.16 139.68 17093.03 37856.07 2017-07-11 15:27:36.000 192 33777.20 139.66 17093.05 88888.00 2017-07-11 15:27:37.000 192 33777.22 139.69 17093.07 88888.00 2017-07-11 15:27:38.000 192 33777.19 139.71 17093.05 88888.00 2017-07-11 15:27:39.000 192 33777.20 139.73 17093.07 88888.00 2017-07-11 15:27:40.000 192 33777.23 139.74 17093.10 37856.24 2017-07-11 15:27:41.000 192 33777.23 139.79 17093.07 88888.00 2017-07-11 15:27:42.000 192 33777.24 139.84 17093.05 88888.00 2017-07-11 15:27:43.000 192 33777.27 139.81 17093.07 88888.00 2017-07-11 15:27:44.000 192 33777.27 139.79 17093.07 88888.00 2017-07-11 15:27:45.000 192 33777.28 139.79 17093.08 37856.17 2017-07-11 15:27:46.000 192 33777.28 139.76 17093.04 88888.00 2017-07-11 15:27:47.000 192 33777.28 139.78 17093.08 88888.00 2017-07-11 15:27:48.000 192 33777.26 139.76 17093.12 88888.00 2017-07-11 15:27:49.000 192 33777.24 139.81 17093.09 88888.00 2017-07-11 15:27:50.000 192 33777.26 139.79 17093.03 37856.19 2017-07-11 15:27:51.000 192 33777.27 139.78 17093.04 88888.00 2017-07-11 15:27:52.000 192 33777.28 139.78 17093.07 88888.00 2017-07-11 15:27:53.000 192 33777.32 139.78 17093.05 88888.00 2017-07-11 15:27:54.000 192 33777.30 139.80 17093.06 88888.00 2017-07-11 15:27:55.000 192 33777.29 139.86 17093.05 37856.39 2017-07-11 15:27:56.000 192 33777.32 139.85 17093.06 88888.00 2017-07-11 15:27:57.000 192 33777.31 139.82 17093.10 88888.00 2017-07-11 15:27:58.000 192 33777.32 139.81 17093.11 88888.00 2017-07-11 15:27:59.000 192 33777.32 139.81 17093.09 88888.00 2017-07-11 15:28:00.000 192 33777.30 139.78 17093.07 37856.20 2017-07-11 15:28:01.000 192 33777.34 139.78 17093.07 88888.00 2017-07-11 15:28:02.000 192 33777.34 139.76 17093.07 88888.00 2017-07-11 15:28:03.000 192 33777.35 139.76 17093.09 88888.00 2017-07-11 15:28:04.000 192 33777.34 139.77 17093.08 88888.00 2017-07-11 15:28:05.000 192 33777.33 139.73 17093.07 37856.28 2017-07-11 15:28:06.000 192 33777.36 139.76 17093.10 88888.00 2017-07-11 15:28:07.000 192 33777.33 139.76 17093.04 88888.00 2017-07-11 15:28:08.000 192 33777.25 139.73 17093.02 88888.00 2017-07-11 15:28:09.000 192 33777.24 139.73 17093.04 88888.00 2017-07-11 15:28:10.000 192 33777.27 139.75 17093.04 37856.42 2017-07-11 15:28:11.000 192 33777.27 139.70 17093.06 88888.00 2017-07-11 15:28:12.000 192 33777.27 139.65 17093.05 88888.00 2017-07-11 15:28:13.000 192 33777.33 139.74 17093.06 88888.00 2017-07-11 15:28:14.000 192 33777.32 139.76 17093.09 88888.00 2017-07-11 15:28:15.000 192 33777.30 139.75 17093.12 37856.28 2017-07-11 15:28:16.000 192 33777.31 139.75 17093.10 88888.00 2017-07-11 15:28:17.000 192 33777.27 139.75 17093.08 88888.00 2017-07-11 15:28:18.000 192 33777.27 139.72 17093.06 88888.00 2017-07-11 15:28:19.000 192 33777.29 139.72 17093.08 88888.00 2017-07-11 15:28:20.000 192 33777.28 139.65 17093.05 37856.21 2017-07-11 15:28:21.000 192 33777.28 139.65 17093.03 88888.00 2017-07-11 15:28:22.000 192 33777.27 139.72 17093.03 88888.00 2017-07-11 15:28:23.000 192 33777.32 139.74 17093.01 88888.00 2017-07-11 15:28:24.000 192 33777.30 139.70 17093.01 88888.00 2017-07-11 15:28:25.000 192 33777.29 139.67 17093.01 37856.28 2017-07-11 15:28:26.000 192 33777.26 139.68 17093.04 88888.00 2017-07-11 15:28:27.000 192 33777.21 139.73 17093.04 88888.00 2017-07-11 15:28:28.000 192 33777.22 139.75 17093.02 88888.00 2017-07-11 15:28:29.000 192 33777.26 139.73 17093.08 88888.00 2017-07-11 15:28:30.000 192 33777.26 139.70 17093.11 37856.22 2017-07-11 15:28:31.000 192 33777.27 139.73 17093.14 88888.00 2017-07-11 15:28:32.000 192 33777.31 139.78 17093.19 88888.00 2017-07-11 15:28:33.000 192 33777.27 139.78 17093.18 88888.00 2017-07-11 15:28:34.000 192 33777.27 139.78 17093.17 88888.00 2017-07-11 15:28:35.000 192 33777.29 139.74 17093.17 37856.19 2017-07-11 15:28:36.000 192 33777.31 139.76 17093.21 88888.00 2017-07-11 15:28:37.000 192 33777.33 139.76 17093.18 88888.00 2017-07-11 15:28:38.000 192 33777.34 139.78 17093.16 88888.00 2017-07-11 15:28:39.000 192 33777.32 139.83 17093.11 88888.00 2017-07-11 15:28:40.000 192 33777.32 139.82 17093.11 37856.31 2017-07-11 15:28:41.000 192 33777.31 139.80 17093.15 88888.00 2017-07-11 15:28:42.000 192 33777.33 139.88 17093.16 88888.00 2017-07-11 15:28:43.000 192 33777.31 139.90 17093.13 88888.00 2017-07-11 15:28:44.000 192 33777.31 139.86 17093.13 88888.00 2017-07-11 15:28:45.000 192 33777.28 139.87 17093.18 37856.35 2017-07-11 15:28:46.000 192 33777.33 139.83 17093.15 88888.00 2017-07-11 15:28:47.000 192 33777.35 139.80 17093.13 88888.00 2017-07-11 15:28:48.000 192 33777.32 139.78 17093.13 88888.00 2017-07-11 15:28:49.000 192 33777.30 139.78 17093.10 88888.00 2017-07-11 15:28:50.000 192 33777.33 139.82 17093.12 37856.31 2017-07-11 15:28:51.000 192 33777.33 139.80 17093.09 88888.00 2017-07-11 15:28:52.000 192 33777.36 139.81 17093.08 88888.00 2017-07-11 15:28:53.000 192 33777.34 139.81 17093.11 88888.00 2017-07-11 15:28:54.000 192 33777.37 139.83 17093.12 88888.00 2017-07-11 15:28:55.000 192 33777.38 139.87 17093.13 37856.45 2017-07-11 15:28:56.000 192 33777.37 139.84 17093.08 88888.00 2017-07-11 15:28:57.000 192 33777.36 139.83 17093.09 88888.00 2017-07-11 15:28:58.000 192 33777.37 139.84 17093.10 88888.00 2017-07-11 15:28:59.000 192 33777.43 139.85 17093.08 88888.00 2017-07-11 15:29:00.000 192 33777.44 139.84 17093.05 37856.43 2017-07-11 15:29:01.000 192 33777.41 139.83 17093.12 88888.00 2017-07-11 15:29:02.000 192 33777.47 139.85 17093.08 88888.00 2017-07-11 15:29:03.000 192 33777.49 139.84 17093.10 88888.00 2017-07-11 15:29:04.000 192 33777.47 139.82 17093.11 88888.00 2017-07-11 15:29:05.000 192 33777.48 139.78 17093.11 37856.35 2017-07-11 15:29:06.000 192 33777.47 139.78 17093.08 88888.00 2017-07-11 15:29:07.000 192 33777.46 139.79 17093.15 88888.00 2017-07-11 15:29:08.000 192 33777.48 139.77 17093.18 88888.00 2017-07-11 15:29:09.000 192 33777.55 139.77 17093.21 88888.00 2017-07-11 15:29:10.000 192 33777.55 139.79 17093.17 37856.44 2017-07-11 15:29:11.000 192 33777.56 139.79 17093.16 88888.00 2017-07-11 15:29:12.000 192 33777.58 139.82 17093.16 88888.00 2017-07-11 15:29:13.000 192 33777.60 139.83 17093.14 88888.00 2017-07-11 15:29:14.000 192 33777.65 139.80 17093.16 88888.00 2017-07-11 15:29:15.000 192 33777.64 139.81 17093.14 37856.47 2017-07-11 15:29:16.000 192 33777.64 139.79 17093.15 88888.00 2017-07-11 15:29:17.000 192 33777.69 139.76 17093.16 88888.00 2017-07-11 15:29:18.000 192 33777.74 139.82 17093.17 88888.00 2017-07-11 15:29:19.000 192 33777.77 139.81 17093.18 88888.00 2017-07-11 15:29:20.000 192 33777.77 139.81 17093.17 37856.67 2017-07-11 15:29:21.000 192 33777.75 139.79 17093.18 88888.00 2017-07-11 15:29:22.000 192 33777.77 139.77 17093.19 88888.00 2017-07-11 15:29:23.000 192 33777.79 139.78 17093.18 88888.00 2017-07-11 15:29:24.000 192 33777.81 139.77 17093.18 88888.00 2017-07-11 15:29:25.000 192 33777.82 139.75 17093.15 37856.65 2017-07-11 15:29:26.000 192 33777.83 139.74 17093.14 88888.00 2017-07-11 15:29:27.000 192 33777.84 139.73 17093.14 88888.00 2017-07-11 15:29:28.000 192 33777.83 139.73 17093.08 88888.00 2017-07-11 15:29:29.000 192 33777.87 139.71 17093.08 88888.00 2017-07-11 15:29:30.000 192 33777.88 139.73 17093.10 37856.78 2017-07-11 15:29:31.000 192 33777.93 139.77 17093.16 88888.00 2017-07-11 15:29:32.000 192 33777.89 139.74 17093.15 88888.00 2017-07-11 15:29:33.000 192 33777.88 139.73 17093.16 88888.00 2017-07-11 15:29:34.000 192 33777.90 139.73 17093.21 88888.00 2017-07-11 15:29:35.000 192 33777.93 139.69 17093.21 37856.78 2017-07-11 15:29:36.000 192 33777.95 139.69 17093.22 88888.00 2017-07-11 15:29:37.000 192 33777.95 139.71 17093.25 88888.00 2017-07-11 15:29:38.000 192 33777.93 139.68 17093.21 88888.00 2017-07-11 15:29:39.000 192 33777.97 139.68 17093.20 88888.00 2017-07-11 15:29:40.000 192 33778.02 139.66 17093.18 37856.78 2017-07-11 15:29:41.000 192 33778.01 139.66 17093.16 88888.00 2017-07-11 15:29:42.000 192 33778.00 139.69 17093.18 88888.00 2017-07-11 15:29:43.000 192 33778.00 139.68 17093.18 88888.00 2017-07-11 15:29:44.000 192 33777.99 139.65 17093.16 88888.00 2017-07-11 15:29:45.000 192 33777.98 139.64 17093.11 37856.97 2017-07-11 15:29:46.000 192 33778.02 139.62 17093.13 88888.00 2017-07-11 15:29:47.000 192 33778.00 139.59 17093.16 88888.00 2017-07-11 15:29:48.000 192 33778.02 139.59 17093.11 88888.00 2017-07-11 15:29:49.000 192 33778.00 139.58 17093.13 88888.00 2017-07-11 15:29:50.000 192 33778.01 139.59 17093.16 37857.03 2017-07-11 15:29:51.000 192 33778.01 139.62 17093.16 88888.00 2017-07-11 15:29:52.000 192 33778.00 139.61 17093.17 88888.00 2017-07-11 15:29:53.000 192 33778.01 139.61 17093.14 88888.00 2017-07-11 15:29:54.000 192 33778.00 139.58 17093.13 88888.00 2017-07-11 15:29:55.000 192 33778.04 139.53 17093.13 37856.96 2017-07-11 15:29:56.000 192 33778.08 139.52 17093.15 88888.00 2017-07-11 15:29:57.000 192 33778.08 139.55 17093.16 88888.00 2017-07-11 15:29:58.000 192 33778.08 139.55 17093.20 88888.00 2017-07-11 15:29:59.000 192 33778.10 139.56 17093.19 88888.00 2017-07-11 15:30:00.000 192 33778.12 139.54 17093.17 37857.03 2017-07-11 15:30:01.000 192 33778.09 139.50 17093.17 88888.00 2017-07-11 15:30:02.000 192 33778.05 139.52 17093.16 88888.00 2017-07-11 15:30:03.000 192 33778.07 139.51 17093.12 88888.00 2017-07-11 15:30:04.000 192 33778.06 139.48 17093.11 88888.00 2017-07-11 15:30:05.000 192 33778.06 139.44 17093.08 37856.94 2017-07-11 15:30:06.000 192 33778.08 139.41 17093.09 88888.00 2017-07-11 15:30:07.000 192 33778.07 139.42 17093.12 88888.00 2017-07-11 15:30:08.000 192 33778.04 139.46 17093.13 88888.00 2017-07-11 15:30:09.000 192 33778.06 139.43 17093.18 88888.00 2017-07-11 15:30:10.000 192 33778.09 139.41 17093.19 37856.96 2017-07-11 15:30:11.000 192 33778.10 139.42 17093.18 88888.00 2017-07-11 15:30:12.000 192 33778.07 139.45 17093.14 88888.00 2017-07-11 15:30:13.000 192 33778.11 139.47 17093.12 88888.00 2017-07-11 15:30:14.000 192 33778.12 139.44 17093.14 88888.00 2017-07-11 15:30:15.000 192 33778.13 139.41 17093.17 37857.10 2017-07-11 15:30:16.000 192 33778.16 139.39 17093.23 88888.00 2017-07-11 15:30:17.000 192 33778.12 139.44 17093.20 88888.00 2017-07-11 15:30:18.000 192 33778.16 139.44 17093.21 88888.00 2017-07-11 15:30:19.000 192 33778.19 139.44 17093.22 88888.00 2017-07-11 15:30:20.000 192 33778.19 139.47 17093.20 37857.10 2017-07-11 15:30:21.000 192 33778.19 139.43 17093.20 88888.00 2017-07-11 15:30:22.000 192 33778.19 139.43 17093.19 88888.00 2017-07-11 15:30:23.000 192 33778.13 139.38 17093.20 88888.00 2017-07-11 15:30:24.000 192 33778.15 139.45 17093.20 88888.00 2017-07-11 15:30:25.000 192 33778.16 139.47 17093.21 37857.10 2017-07-11 15:30:26.000 192 33778.20 139.46 17093.20 88888.00 2017-07-11 15:30:27.000 192 33778.23 139.48 17093.24 88888.00 2017-07-11 15:30:28.000 192 33778.23 139.45 17093.19 88888.00 2017-07-11 15:30:29.000 192 33778.18 139.46 17093.19 88888.00 2017-07-11 15:30:30.000 192 33778.20 139.48 17093.21 37857.25 2017-07-11 15:30:31.000 192 33778.23 139.49 17093.27 88888.00 2017-07-11 15:30:32.000 192 33778.29 139.48 17093.26 88888.00 2017-07-11 15:30:33.000 192 33778.31 139.47 17093.23 88888.00 2017-07-11 15:30:34.000 192 33778.29 139.45 17093.24 88888.00 2017-07-11 15:30:35.000 192 33778.32 139.47 17093.21 37857.17 2017-07-11 15:30:36.000 192 33778.32 139.47 17093.23 88888.00 2017-07-11 15:30:37.000 192 33778.34 139.45 17093.25 88888.00 2017-07-11 15:30:38.000 192 33778.35 139.45 17093.22 88888.00 2017-07-11 15:30:39.000 192 33778.34 139.47 17093.22 88888.00 2017-07-11 15:30:40.000 192 33778.36 139.43 17093.23 37857.24 2017-07-11 15:30:41.000 192 33778.38 139.40 17093.24 88888.00 2017-07-11 15:30:42.000 192 33778.34 139.39 17093.23 88888.00 2017-07-11 15:30:43.000 192 33778.32 139.42 17093.22 88888.00 2017-07-11 15:30:44.000 192 33778.36 139.46 17093.25 88888.00 2017-07-11 15:30:45.000 192 33778.35 139.41 17093.27 37857.35 2017-07-11 15:30:46.000 192 33778.35 139.42 17093.26 88888.00 2017-07-11 15:30:47.000 192 33778.34 139.44 17093.28 88888.00 2017-07-11 15:30:48.000 192 33778.31 139.40 17093.26 88888.00 2017-07-11 15:30:49.000 192 33778.29 139.37 17093.27 88888.00 2017-07-11 15:30:50.000 192 33778.35 139.39 17093.30 37857.31 2017-07-11 15:30:51.000 192 33778.36 139.36 17093.31 88888.00 2017-07-11 15:30:52.000 192 33778.35 139.33 17093.30 88888.00 2017-07-11 15:30:53.000 192 33778.34 139.34 17093.31 88888.00 2017-07-11 15:30:54.000 192 33778.36 139.34 17093.31 88888.00 2017-07-11 15:30:55.000 192 33778.34 139.38 17093.31 37857.28 2017-07-11 15:30:56.000 192 33778.33 139.44 17093.28 88888.00 2017-07-11 15:30:57.000 192 33778.32 139.44 17093.31 88888.00 2017-07-11 15:30:58.000 192 33778.33 139.41 17093.33 88888.00 2017-07-11 15:30:59.000 192 33778.31 139.40 17093.30 88888.00 2017-07-11 15:31:00.000 192 33778.28 139.38 17093.30 37857.20 2017-07-11 15:31:01.000 192 33778.31 139.41 17093.30 88888.00 2017-07-11 15:31:02.000 192 33778.30 139.41 17093.31 88888.00 2017-07-11 15:31:03.000 192 33778.28 139.40 17093.31 88888.00 2017-07-11 15:31:04.000 192 33778.29 139.44 17093.30 88888.00 2017-07-11 15:31:05.000 192 33778.28 139.44 17093.31 37857.31 2017-07-11 15:31:06.000 192 33778.30 139.41 17093.32 88888.00 2017-07-11 15:31:07.000 192 33778.28 139.37 17093.32 88888.00 2017-07-11 15:31:08.000 192 33778.29 139.41 17093.32 88888.00 2017-07-11 15:31:09.000 192 33778.28 139.40 17093.30 88888.00 2017-07-11 15:31:10.000 192 33778.30 139.41 17093.28 37857.31 2017-07-11 15:31:11.000 192 33778.28 139.41 17093.29 88888.00 2017-07-11 15:31:12.000 192 33778.26 139.42 17093.33 88888.00 2017-07-11 15:31:13.000 192 33778.26 139.36 17093.31 88888.00 2017-07-11 15:31:14.000 192 33778.26 139.34 17093.36 88888.00 2017-07-11 15:31:15.000 192 33778.24 139.36 17093.39 37857.21 2017-07-11 15:31:16.000 192 33778.25 139.38 17093.33 88888.00 2017-07-11 15:31:17.000 192 33778.21 139.41 17093.32 88888.00 2017-07-11 15:31:18.000 192 33778.15 139.40 17093.34 88888.00 2017-07-11 15:31:19.000 192 33778.09 139.38 17093.35 88888.00 2017-07-11 15:31:20.000 192 33778.10 139.36 17093.34 37857.17 2017-07-11 15:31:21.000 192 33778.12 139.37 17093.38 88888.00 2017-07-11 15:31:22.000 192 33778.11 139.40 17093.40 88888.00 2017-07-11 15:31:23.000 192 33778.07 139.36 17093.36 88888.00 2017-07-11 15:31:24.000 192 33778.07 139.28 17093.35 88888.00 2017-07-11 15:31:25.000 192 33778.05 139.25 17093.32 37857.06 2017-07-11 15:31:26.000 192 33778.06 139.30 17093.34 88888.00 2017-07-11 15:31:27.000 192 33778.03 139.32 17093.35 88888.00 2017-07-11 15:31:28.000 192 33778.02 139.27 17093.36 88888.00 2017-07-11 15:31:29.000 192 33778.03 139.28 17093.36 88888.00 2017-07-11 15:31:30.000 192 33778.01 139.29 17093.38 37857.03 2017-07-11 15:31:31.000 192 33777.98 139.25 17093.37 88888.00 2017-07-11 15:31:32.000 192 33777.99 139.25 17093.40 88888.00 2017-07-11 15:31:33.000 192 33777.98 139.24 17093.39 88888.00 2017-07-11 15:31:34.000 192 33777.95 139.23 17093.38 88888.00 2017-07-11 15:31:35.000 192 33777.95 139.24 17093.33 37857.04 2017-07-11 15:31:36.000 192 33777.93 139.29 17093.33 88888.00 2017-07-11 15:31:37.000 192 33777.89 139.30 17093.36 88888.00 2017-07-11 15:31:38.000 192 33777.84 139.29 17093.38 88888.00 2017-07-11 15:31:39.000 192 33777.83 139.29 17093.35 88888.00 2017-07-11 15:31:40.000 192 33777.85 139.33 17093.37 37856.92 2017-07-11 15:31:41.000 192 33777.87 139.35 17093.39 88888.00 2017-07-11 15:31:42.000 192 33777.82 139.33 17093.42 88888.00 2017-07-11 15:31:43.000 192 33777.79 139.37 17093.43 88888.00 2017-07-11 15:31:44.000 192 33777.80 139.40 17093.42 88888.00 2017-07-11 15:31:45.000 192 33777.79 139.41 17093.42 37856.92 2017-07-11 15:31:46.000 192 33777.78 139.38 17093.39 88888.00 2017-07-11 15:31:47.000 192 33777.79 139.39 17093.38 88888.00 2017-07-11 15:31:48.000 192 33777.81 139.42 17093.44 88888.00 2017-07-11 15:31:49.000 192 33777.81 139.38 17093.46 88888.00 2017-07-11 15:31:50.000 192 33777.80 139.39 17093.39 37856.85 2017-07-11 15:31:51.000 192 33777.78 139.41 17093.38 88888.00 2017-07-11 15:31:52.000 192 33777.78 139.46 17093.36 88888.00 2017-07-11 15:31:53.000 192 33777.79 139.46 17093.34 88888.00 2017-07-11 15:31:54.000 192 33777.83 139.46 17093.33 88888.00 2017-07-11 15:31:55.000 192 33777.84 139.43 17093.36 37856.89 2017-07-11 15:31:56.000 192 33777.83 139.43 17093.34 88888.00 2017-07-11 15:31:57.000 192 33777.78 139.43 17093.38 88888.00 2017-07-11 15:31:58.000 192 33777.76 139.43 17093.37 88888.00 2017-07-11 15:31:59.000 192 33777.80 139.46 17093.36 88888.00 2017-07-11 15:32:00.000 192 33777.82 139.44 17093.36 37856.92 2017-07-11 15:32:01.000 192 33777.81 139.44 17093.36 88888.00 2017-07-11 15:32:02.000 192 33777.73 139.45 17093.35 88888.00 2017-07-11 15:32:03.000 192 33777.68 139.46 17093.37 88888.00 2017-07-11 15:32:04.000 192 33777.69 139.44 17093.38 88888.00 2017-07-11 15:32:05.000 192 33777.69 139.41 17093.36 37856.86 2017-07-11 15:32:06.000 192 33777.74 139.39 17093.42 88888.00 2017-07-11 15:32:07.000 192 33777.70 139.38 17093.40 88888.00 2017-07-11 15:32:08.000 192 33777.66 139.35 17093.42 88888.00 2017-07-11 15:32:09.000 192 33777.67 139.38 17093.43 88888.00 2017-07-11 15:32:10.000 192 33777.69 139.41 17093.43 37856.71 2017-07-11 15:32:11.000 192 33777.67 139.44 17093.45 88888.00 2017-07-11 15:32:12.000 192 33777.62 139.47 17093.43 88888.00 2017-07-11 15:32:13.000 192 33777.60 139.49 17093.36 88888.00 2017-07-11 15:32:14.000 192 33777.56 139.50 17093.40 88888.00 2017-07-11 15:32:15.000 192 33777.56 139.50 17093.44 37856.64 2017-07-11 15:32:16.000 192 33777.58 139.49 17093.46 88888.00 2017-07-11 15:32:17.000 192 33777.53 139.47 17093.48 88888.00 2017-07-11 15:32:18.000 192 33777.50 139.49 17093.49 88888.00 2017-07-11 15:32:19.000 192 33777.46 139.49 17093.48 88888.00 2017-07-11 15:32:20.000 192 33777.42 139.50 17093.51 37856.63 2017-07-11 15:32:21.000 192 33777.42 139.49 17093.55 88888.00 2017-07-11 15:32:22.000 192 33777.40 139.48 17093.59 88888.00 2017-07-11 15:32:23.000 192 33777.36 139.44 17093.50 88888.00 2017-07-11 15:32:24.000 192 33777.36 139.45 17093.52 88888.00 2017-07-11 15:32:25.000 192 33777.36 139.45 17093.47 37856.56 2017-07-11 15:32:26.000 192 33777.39 139.47 17093.48 88888.00 2017-07-11 15:32:27.000 192 33777.36 139.47 17093.50 88888.00 2017-07-11 15:32:28.000 192 33777.36 139.47 17093.50 88888.00 2017-07-11 15:32:29.000 192 33777.34 139.47 17093.53 88888.00 2017-07-11 15:32:30.000 192 33777.29 139.47 17093.51 37856.45 2017-07-11 15:32:31.000 192 33777.28 139.47 17093.53 88888.00 2017-07-11 15:32:32.000 192 33777.23 139.45 17093.51 88888.00 2017-07-11 15:32:33.000 192 33777.18 139.45 17093.50 88888.00 2017-07-11 15:32:34.000 192 33777.16 139.47 17093.52 88888.00 2017-07-11 15:32:35.000 192 33777.17 139.46 17093.53 37856.42 2017-07-11 15:32:36.000 192 33777.19 139.51 17093.52 88888.00 2017-07-11 15:32:37.000 192 33777.17 139.54 17093.52 88888.00 2017-07-11 15:32:38.000 192 33777.13 139.51 17093.52 88888.00 2017-07-11 15:32:39.000 192 33777.10 139.50 17093.46 88888.00 2017-07-11 15:32:40.000 192 33777.09 139.54 17093.46 37856.44 2017-07-11 15:32:41.000 192 33777.11 139.54 17093.53 88888.00 2017-07-11 15:32:42.000 192 33777.13 139.53 17093.52 88888.00 2017-07-11 15:32:43.000 192 33777.12 139.54 17093.53 88888.00 2017-07-11 15:32:44.000 192 33777.12 139.53 17093.52 88888.00 2017-07-11 15:32:45.000 192 33777.07 139.50 17093.53 37856.24 2017-07-11 15:32:46.000 192 33777.05 139.49 17093.58 88888.00 2017-07-11 15:32:47.000 192 33777.02 139.50 17093.61 88888.00 2017-07-11 15:32:48.000 192 33777.01 139.54 17093.57 88888.00 2017-07-11 15:32:49.000 192 33776.97 139.55 17093.55 88888.00 2017-07-11 15:32:50.000 192 33776.95 139.56 17093.57 37856.26 2017-07-11 15:32:51.000 192 33776.90 139.58 17093.56 88888.00 2017-07-11 15:32:52.000 192 33776.87 139.56 17093.53 88888.00 2017-07-11 15:32:53.000 192 33776.88 139.55 17093.55 88888.00 2017-07-11 15:32:54.000 192 33776.86 139.59 17093.56 88888.00 2017-07-11 15:32:55.000 192 33776.81 139.59 17093.52 37856.21 2017-07-11 15:32:56.000 192 33776.87 139.60 17093.54 88888.00 2017-07-11 15:32:57.000 192 33776.89 139.63 17093.58 88888.00 2017-07-11 15:32:58.000 192 33776.88 139.62 17093.59 88888.00 2017-07-11 15:32:59.000 192 33776.86 139.61 17093.61 88888.00 2017-07-11 15:33:00.000 192 33776.82 139.57 17093.59 37856.13 2017-07-11 15:33:01.000 192 33776.77 139.54 17093.59 88888.00 2017-07-11 15:33:02.000 192 33776.80 139.54 17093.60 88888.00 2017-07-11 15:33:03.000 192 33776.82 139.54 17093.54 88888.00 2017-07-11 15:33:04.000 192 33776.79 139.53 17093.58 88888.00 2017-07-11 15:33:05.000 192 33776.78 139.49 17093.63 37855.99 2017-07-11 15:33:06.000 192 33776.74 139.48 17093.61 88888.00 2017-07-11 15:33:07.000 192 33776.70 139.50 17093.59 88888.00 2017-07-11 15:33:08.000 192 33776.72 139.50 17093.60 88888.00 2017-07-11 15:33:09.000 192 33776.74 139.52 17093.56 88888.00 2017-07-11 15:33:10.000 192 33776.75 139.54 17093.61 37856.03 2017-07-11 15:33:11.000 192 33776.73 139.58 17093.63 88888.00 2017-07-11 15:33:12.000 192 33776.71 139.57 17093.64 88888.00 2017-07-11 15:33:13.000 192 33776.71 139.57 17093.62 88888.00 2017-07-11 15:33:14.000 192 33776.71 139.57 17093.63 88888.00 2017-07-11 15:33:15.000 192 33776.71 139.55 17093.67 37855.99 2017-07-11 15:33:16.000 192 33776.69 139.55 17093.66 88888.00 2017-07-11 15:33:17.000 192 33776.73 139.61 17093.62 88888.00 2017-07-11 15:33:18.000 192 33776.74 139.65 17093.61 88888.00 2017-07-11 15:33:19.000 192 33776.73 139.62 17093.63 88888.00 2017-07-11 15:33:20.000 192 33776.74 139.65 17093.65 37856.01 2017-07-11 15:33:21.000 192 33776.71 139.60 17093.61 88888.00 2017-07-11 15:33:22.000 192 33776.66 139.59 17093.60 88888.00 2017-07-11 15:33:23.000 192 33776.65 139.63 17093.62 88888.00 2017-07-11 15:33:24.000 192 33776.65 139.64 17093.68 88888.00 2017-07-11 15:33:25.000 192 33776.66 139.64 17093.71 37855.92 2017-07-11 15:33:26.000 192 33776.63 139.65 17093.73 88888.00 2017-07-11 15:33:27.000 192 33776.60 139.59 17093.67 88888.00 2017-07-11 15:33:28.000 192 33776.57 139.55 17093.66 88888.00 2017-07-11 15:33:29.000 192 33776.56 139.60 17093.65 88888.00 2017-07-11 15:33:30.000 192 33776.55 139.58 17093.63 37856.01 2017-07-11 15:33:31.000 192 33776.53 139.57 17093.66 88888.00 2017-07-11 15:33:32.000 192 33776.54 139.68 17093.64 88888.00 2017-07-11 15:33:33.000 192 33776.54 139.71 17093.62 88888.00 2017-07-11 15:33:34.000 192 33776.58 139.70 17093.62 88888.00 2017-07-11 15:33:35.000 192 33776.58 139.69 17093.64 37855.85 2017-07-11 15:33:36.000 192 33776.56 139.69 17093.64 88888.00 2017-07-11 15:33:37.000 192 33776.53 139.71 17093.67 88888.00 2017-07-11 15:33:38.000 192 33776.49 139.69 17093.71 88888.00 2017-07-11 15:33:39.000 192 33776.49 139.71 17093.72 88888.00 2017-07-11 15:33:40.000 192 33776.50 139.69 17093.69 37855.85 2017-07-11 15:33:41.000 192 33776.49 139.66 17093.68 88888.00 2017-07-11 15:33:42.000 192 33776.45 139.69 17093.66 88888.00 2017-07-11 15:33:43.000 192 33776.44 139.68 17093.65 88888.00 2017-07-11 15:33:44.000 192 33776.41 139.69 17093.69 88888.00 2017-07-11 15:33:45.000 192 33776.44 139.74 17093.70 37855.72 2017-07-11 15:33:46.000 192 33776.44 139.75 17093.69 88888.00 2017-07-11 15:33:47.000 192 33776.40 139.76 17093.67 88888.00 2017-07-11 15:33:48.000 192 33776.37 139.73 17093.64 88888.00 2017-07-11 15:33:49.000 192 33776.33 139.68 17093.61 88888.00 2017-07-11 15:33:50.000 192 33776.36 139.72 17093.65 37855.69 2017-07-11 15:33:51.000 192 33776.38 139.73 17093.70 88888.00 2017-07-11 15:33:52.000 192 33776.37 139.68 17093.67 88888.00 2017-07-11 15:33:53.000 192 33776.35 139.69 17093.67 88888.00 2017-07-11 15:33:54.000 192 33776.36 139.70 17093.66 88888.00 2017-07-11 15:33:55.000 192 33776.33 139.68 17093.63 37855.74 2017-07-11 15:33:56.000 192 33776.37 139.70 17093.63 88888.00 2017-07-11 15:33:57.000 192 33776.34 139.68 17093.64 88888.00 2017-07-11 15:33:58.000 192 33776.35 139.69 17093.65 88888.00 2017-07-11 15:33:59.000 192 33776.33 139.75 17093.69 88888.00 2017-07-11 15:34:00.000 192 33776.36 139.77 17093.69 37855.72 2017-07-11 15:34:01.000 192 33776.32 139.76 17093.70 88888.00 2017-07-11 15:34:02.000 192 33776.30 139.79 17093.73 88888.00 2017-07-11 15:34:03.000 192 33776.31 139.78 17093.75 88888.00 2017-07-11 15:34:04.000 192 33776.28 139.73 17093.71 88888.00 2017-07-11 15:34:05.000 192 33776.33 139.73 17093.70 37855.71 2017-07-11 15:34:06.000 192 33776.31 139.74 17093.75 88888.00 2017-07-11 15:34:07.000 192 33776.28 139.76 17093.69 88888.00 2017-07-11 15:34:08.000 192 33776.23 139.74 17093.66 88888.00 2017-07-11 15:34:09.000 192 33776.24 139.73 17093.65 88888.00 2017-07-11 15:34:10.000 192 33776.24 139.74 17093.71 37855.60 2017-07-11 15:34:11.000 192 33776.21 139.76 17093.74 88888.00 2017-07-11 15:34:12.000 192 33776.22 139.72 17093.72 88888.00 2017-07-11 15:34:13.000 192 33776.20 139.75 17093.69 88888.00 2017-07-11 15:34:14.000 192 33776.21 139.77 17093.72 88888.00 2017-07-11 15:34:15.000 192 33776.20 139.78 17093.73 37855.69 2017-07-11 15:34:16.000 192 33776.17 139.76 17093.70 88888.00 2017-07-11 15:34:17.000 192 33776.15 139.75 17093.68 88888.00 2017-07-11 15:34:18.000 192 33776.11 139.75 17093.68 88888.00 2017-07-11 15:34:19.000 192 33776.12 139.76 17093.67 88888.00 2017-07-11 15:34:20.000 192 33776.15 139.74 17093.71 37855.50 2017-07-11 15:34:21.000 192 33776.16 139.76 17093.76 88888.00 2017-07-11 15:34:22.000 192 33776.19 139.72 17093.74 88888.00 2017-07-11 15:34:23.000 192 33776.13 139.71 17093.72 88888.00 2017-07-11 15:34:24.000 192 33776.16 139.75 17093.68 88888.00 2017-07-11 15:34:25.000 192 33776.16 139.77 17093.67 37855.53 2017-07-11 15:34:26.000 192 33776.13 139.81 17093.71 88888.00 2017-07-11 15:34:27.000 192 33776.12 139.79 17093.71 88888.00 2017-07-11 15:34:28.000 192 33776.11 139.75 17093.70 88888.00 2017-07-11 15:34:29.000 192 33776.09 139.74 17093.72 88888.00 2017-07-11 15:34:30.000 192 33776.07 139.76 17093.74 37855.49 2017-07-11 15:34:31.000 192 33776.06 139.78 17093.77 88888.00 2017-07-11 15:34:32.000 192 33776.09 139.77 17093.75 88888.00 2017-07-11 15:34:33.000 192 33776.08 139.74 17093.73 88888.00 2017-07-11 15:34:34.000 192 33776.07 139.76 17093.73 88888.00 2017-07-11 15:34:35.000 192 33776.07 139.77 17093.75 37855.43 2017-07-11 15:34:36.000 192 33776.05 139.75 17093.76 88888.00 2017-07-11 15:34:37.000 192 33776.02 139.74 17093.77 88888.00 2017-07-11 15:34:38.000 192 33776.03 139.71 17093.73 88888.00 2017-07-11 15:34:39.000 192 33776.03 139.76 17093.75 88888.00 2017-07-11 15:34:40.000 192 33776.02 139.80 17093.75 37855.39 2017-07-11 15:34:41.000 192 33776.07 139.82 17093.75 88888.00 2017-07-11 15:34:42.000 192 33776.05 139.82 17093.75 88888.00 2017-07-11 15:34:43.000 192 33776.02 139.79 17093.78 88888.00 2017-07-11 15:34:44.000 192 33776.02 139.79 17093.75 88888.00 2017-07-11 15:34:45.000 192 33776.00 139.79 17093.75 37855.43 2017-07-11 15:34:46.000 192 33776.00 139.80 17093.78 88888.00 2017-07-11 15:34:47.000 192 33775.98 139.79 17093.80 88888.00 2017-07-11 15:34:48.000 192 33775.97 139.81 17093.81 88888.00 2017-07-11 15:34:49.000 192 33775.95 139.83 17093.83 88888.00 2017-07-11 15:34:50.000 192 33775.96 139.81 17093.84 37855.36 2017-07-11 15:34:51.000 192 33775.99 139.79 17093.82 88888.00 2017-07-11 15:34:52.000 192 33775.96 139.77 17093.81 88888.00 2017-07-11 15:34:53.000 192 33775.91 139.79 17093.79 88888.00 2017-07-11 15:34:54.000 192 33775.90 139.78 17093.79 88888.00 2017-07-11 15:34:55.000 192 33775.90 139.79 17093.84 37855.32 2017-07-11 15:34:56.000 192 33775.91 139.82 17093.82 88888.00 2017-07-11 15:34:57.000 192 33775.88 139.81 17093.81 88888.00 2017-07-11 15:34:58.000 192 33775.91 139.83 17093.80 88888.00 2017-07-11 15:34:59.000 192 33775.90 139.87 17093.81 88888.00 2017-07-11 15:35:00.000 192 33775.88 139.84 17093.79 37855.38 2017-07-11 15:35:01.000 192 33775.88 139.82 17093.76 88888.00 2017-07-11 15:35:02.000 192 33775.85 139.83 17093.80 88888.00 2017-07-11 15:35:03.000 192 33775.82 139.87 17093.80 88888.00 2017-07-11 15:35:04.000 192 33775.80 139.92 17093.80 88888.00 2017-07-11 15:35:05.000 192 33775.79 139.91 17093.82 37855.35 2017-07-11 15:35:06.000 192 33775.86 139.92 17093.82 88888.00 2017-07-11 15:35:07.000 192 33775.85 139.90 17093.82 88888.00 2017-07-11 15:35:08.000 192 33775.78 139.91 17093.78 88888.00 2017-07-11 15:35:09.000 192 33775.74 139.90 17093.82 88888.00 2017-07-11 15:35:10.000 192 33775.78 139.88 17093.87 37855.24 2017-07-11 15:35:11.000 192 33775.77 139.88 17093.86 88888.00 2017-07-11 15:35:12.000 192 33775.76 139.89 17093.87 88888.00 2017-07-11 15:35:13.000 192 33775.73 139.88 17093.84 88888.00 2017-07-11 15:35:14.000 192 33775.75 139.91 17093.85 88888.00 2017-07-11 15:35:15.000 192 33775.75 139.90 17093.82 37855.17 2017-07-11 15:35:16.000 192 33775.77 139.87 17093.83 88888.00 2017-07-11 15:35:17.000 192 33775.77 139.88 17093.81 88888.00 2017-07-11 15:35:18.000 192 33775.77 139.92 17093.80 88888.00 2017-07-11 15:35:19.000 192 33775.81 139.97 17093.76 88888.00 2017-07-11 15:35:20.000 192 33775.79 139.96 17093.79 37855.24 2017-07-11 15:35:21.000 192 33775.73 139.96 17093.81 88888.00 2017-07-11 15:35:22.000 192 33775.70 139.95 17093.77 88888.00 2017-07-11 15:35:23.000 192 33775.67 139.94 17093.80 88888.00 2017-07-11 15:35:24.000 192 33775.67 139.99 17093.85 88888.00 2017-07-11 15:35:25.000 192 33775.66 139.99 17093.79 37855.11 2017-07-11 15:35:26.000 192 33775.67 139.94 17093.81 88888.00 2017-07-11 15:35:27.000 192 33775.64 139.98 17093.79 88888.00 2017-07-11 15:35:28.000 192 33775.61 139.99 17093.79 88888.00 2017-07-11 15:35:29.000 192 33775.62 139.94 17093.82 88888.00 2017-07-11 15:35:30.000 192 33775.61 139.92 17093.83 37855.11 2017-07-11 15:35:31.000 192 33775.57 139.95 17093.84 88888.00 2017-07-11 15:35:32.000 192 33775.56 139.96 17093.85 88888.00 2017-07-11 15:35:33.000 192 33775.55 139.98 17093.84 88888.00 2017-07-11 15:35:34.000 192 33775.55 139.99 17093.80 88888.00 2017-07-11 15:35:35.000 192 33775.55 139.99 17093.81 37854.97 2017-07-11 15:35:36.000 192 33775.57 140.05 17093.80 88888.00 2017-07-11 15:35:37.000 192 33775.56 140.07 17093.80 88888.00 2017-07-11 15:35:38.000 192 33775.53 140.07 17093.80 88888.00 2017-07-11 15:35:39.000 192 33775.53 140.03 17093.80 88888.00 2017-07-11 15:35:40.000 192 33775.48 139.97 17093.79 37854.97 2017-07-11 15:35:41.000 192 33775.53 140.00 17093.84 88888.00 2017-07-11 15:35:42.000 192 33775.54 140.04 17093.83 88888.00 2017-07-11 15:35:43.000 192 33775.52 140.07 17093.84 88888.00 2017-07-11 15:35:44.000 192 33775.50 140.05 17093.85 88888.00 2017-07-11 15:35:45.000 192 33775.52 140.08 17093.86 37854.92 2017-07-11 15:35:46.000 192 33775.53 140.07 17093.85 88888.00 2017-07-11 15:35:47.000 192 33775.50 140.04 17093.85 88888.00 2017-07-11 15:35:48.000 192 33775.47 140.07 17093.86 88888.00 2017-07-11 15:35:49.000 192 33775.45 140.09 17093.88 88888.00 2017-07-11 15:35:50.000 192 33775.44 140.09 17093.86 37854.99 2017-07-11 15:35:51.000 192 33775.49 140.11 17093.85 88888.00 2017-07-11 15:35:52.000 192 33775.43 140.07 17093.89 88888.00 2017-07-11 15:35:53.000 192 33775.41 140.10 17093.89 88888.00 2017-07-11 15:35:54.000 192 33775.41 140.12 17093.89 88888.00 2017-07-11 15:35:55.000 192 33775.37 140.11 17093.90 37854.93 2017-07-11 15:35:56.000 192 33775.38 140.10 17093.91 88888.00 2017-07-11 15:35:57.000 192 33775.40 140.10 17093.90 88888.00 2017-07-11 15:35:58.000 192 33775.34 140.14 17093.86 88888.00 2017-07-11 15:35:59.000 192 33775.34 140.10 17093.87 88888.00 2017-07-11 15:36:00.000 192 33775.35 140.11 17093.88 37854.90 2017-07-11 15:36:01.000 192 33775.34 140.11 17093.90 88888.00 2017-07-11 15:36:02.000 192 33775.31 140.10 17093.91 88888.00 2017-07-11 15:36:03.000 192 33775.28 140.07 17093.91 88888.00 2017-07-11 15:36:04.000 192 33775.27 140.13 17093.87 88888.00 2017-07-11 15:36:05.000 192 33775.25 140.13 17093.86 37854.93 2017-07-11 15:36:06.000 192 33775.27 140.15 17093.90 88888.00 2017-07-11 15:36:07.000 192 33775.26 140.15 17093.91 88888.00 2017-07-11 15:36:08.000 192 33775.25 140.12 17093.89 88888.00 2017-07-11 15:36:09.000 192 33775.21 140.17 17093.89 88888.00 2017-07-11 15:36:10.000 192 33775.22 140.19 17093.94 37854.79 2017-07-11 15:36:11.000 192 33775.21 140.16 17093.92 88888.00 2017-07-11 15:36:12.000 192 33775.21 140.15 17093.91 88888.00 2017-07-11 15:36:13.000 192 33775.14 140.14 17093.91 88888.00 2017-07-11 15:36:14.000 192 33775.16 140.16 17093.88 88888.00 2017-07-11 15:36:15.000 192 33775.13 140.15 17093.91 37854.81 2017-07-11 15:36:16.000 192 33775.14 140.11 17093.88 88888.00 2017-07-11 15:36:17.000 192 33775.10 140.15 17093.84 88888.00 2017-07-11 15:36:18.000 192 33775.08 140.22 17093.81 88888.00 2017-07-11 15:36:19.000 192 33775.09 140.19 17093.83 88888.00 2017-07-11 15:36:20.000 192 33775.09 140.23 17093.86 37854.67 2017-07-11 15:36:21.000 192 33775.11 140.25 17093.87 88888.00 2017-07-11 15:36:22.000 192 33775.10 140.19 17093.91 88888.00 2017-07-11 15:36:23.000 192 33775.05 140.19 17093.92 88888.00 2017-07-11 15:36:24.000 192 33775.05 140.23 17093.88 88888.00 2017-07-11 15:36:25.000 192 33775.04 140.20 17093.89 37854.68 2017-07-11 15:36:26.000 192 33775.01 140.20 17093.90 88888.00 2017-07-11 15:36:27.000 192 33775.00 140.24 17093.90 88888.00 2017-07-11 15:36:28.000 192 33775.04 140.25 17093.91 88888.00 2017-07-11 15:36:29.000 192 33775.04 140.25 17093.90 88888.00 2017-07-11 15:36:30.000 192 33775.02 140.25 17093.89 37854.70 2017-07-11 15:36:31.000 192 33775.00 140.23 17093.88 88888.00 2017-07-11 15:36:32.000 192 33775.01 140.24 17093.92 88888.00 2017-07-11 15:36:33.000 192 33774.96 140.24 17093.95 88888.00 2017-07-11 15:36:34.000 192 33774.98 140.24 17093.97 88888.00 2017-07-11 15:36:35.000 192 33774.98 140.24 17093.97 37854.60 2017-07-11 15:36:36.000 192 33774.96 140.28 17093.94 88888.00 2017-07-11 15:36:37.000 192 33774.98 140.29 17093.90 88888.00 2017-07-11 15:36:38.000 192 33774.94 140.28 17093.86 88888.00 2017-07-11 15:36:39.000 192 33774.91 140.30 17093.86 88888.00 2017-07-11 15:36:40.000 192 33774.93 140.27 17093.92 37854.56 2017-07-11 15:36:41.000 192 33774.95 140.28 17093.94 88888.00 2017-07-11 15:36:42.000 192 33774.94 140.29 17093.93 88888.00 2017-07-11 15:36:43.000 192 33774.93 140.29 17093.92 88888.00 2017-07-11 15:36:44.000 192 33774.90 140.30 17093.98 88888.00 2017-07-11 15:36:45.000 192 33774.95 140.27 17093.94 37854.57 2017-07-11 15:36:46.000 192 33774.98 140.28 17093.91 88888.00 2017-07-11 15:36:47.000 192 33775.01 140.27 17093.91 88888.00 2017-07-11 15:36:48.000 192 33774.94 140.27 17093.93 88888.00 2017-07-11 15:36:49.000 192 33774.97 140.27 17093.95 88888.00 2017-07-11 15:36:50.000 192 33775.04 140.28 17093.91 37854.53 2017-07-11 15:36:51.000 192 33775.05 140.25 17093.97 88888.00 2017-07-11 15:36:52.000 192 33775.05 140.22 17093.99 88888.00 2017-07-11 15:36:53.000 192 33775.02 140.27 17093.98 88888.00 2017-07-11 15:36:54.000 192 33775.01 140.32 17093.97 88888.00 2017-07-11 15:36:55.000 192 33775.03 140.32 17093.94 37854.56 2017-07-11 15:36:56.000 192 33775.01 140.36 17093.94 88888.00 2017-07-11 15:36:57.000 192 33775.02 140.37 17093.94 88888.00 2017-07-11 15:36:58.000 192 33775.00 140.34 17093.93 88888.00 2017-07-11 15:36:59.000 192 33775.04 140.37 17093.92 88888.00 2017-07-11 15:37:00.000 192 33775.02 140.35 17093.97 37854.60 2017-07-11 15:37:01.000 192 33775.00 140.34 17094.00 88888.00 2017-07-11 15:37:02.000 192 33774.99 140.32 17093.94 88888.00 2017-07-11 15:37:03.000 192 33775.00 140.35 17093.98 88888.00 2017-07-11 15:37:04.000 192 33775.04 140.39 17093.96 88888.00 2017-07-11 15:37:05.000 192 33775.06 140.40 17093.91 37854.74 2017-07-11 15:37:06.000 192 33775.06 140.35 17093.92 88888.00 2017-07-11 15:37:07.000 192 33775.04 140.34 17093.91 88888.00 2017-07-11 15:37:08.000 192 33775.06 140.35 17093.93 88888.00 2017-07-11 15:37:09.000 192 33775.08 140.34 17093.93 88888.00 2017-07-11 15:37:10.000 192 33775.08 140.35 17093.96 37854.64 2017-07-11 15:37:11.000 192 33775.08 140.38 17093.90 88888.00 2017-07-11 15:37:12.000 192 33775.06 140.40 17093.89 88888.00 2017-07-11 15:37:13.000 192 33775.09 140.40 17093.94 88888.00 2017-07-11 15:37:14.000 192 33775.08 140.35 17093.92 88888.00 2017-07-11 15:37:15.000 192 33775.06 140.33 17093.94 37854.56 2017-07-11 15:37:16.000 192 33775.06 140.33 17093.93 88888.00 2017-07-11 15:37:17.000 192 33775.06 140.33 17093.95 88888.00 2017-07-11 15:37:18.000 192 33775.04 140.39 17093.99 88888.00 2017-07-11 15:37:19.000 192 33775.03 140.40 17094.00 88888.00 2017-07-11 15:37:20.000 192 33775.04 140.39 17094.01 37854.62 2017-07-11 15:37:21.000 192 33775.00 140.40 17094.01 88888.00 2017-07-11 15:37:22.000 192 33775.00 140.40 17093.99 88888.00 2017-07-11 15:37:23.000 192 33774.98 140.43 17094.02 88888.00 2017-07-11 15:37:24.000 192 33774.96 140.44 17094.03 88888.00 2017-07-11 15:37:25.000 192 33774.93 140.41 17094.03 37854.65 2017-07-11 15:37:26.000 192 33774.96 140.35 17094.01 88888.00 2017-07-11 15:37:27.000 192 33774.94 140.36 17094.04 88888.00 2017-07-11 15:37:28.000 192 33774.93 140.36 17094.06 88888.00 2017-07-11 15:37:29.000 192 33774.94 140.33 17094.04 88888.00 2017-07-11 15:37:30.000 192 33774.91 140.36 17094.08 37854.53 2017-07-11 15:37:31.000 192 33774.85 140.41 17094.10 88888.00 2017-07-11 15:37:32.000 192 33774.85 140.40 17094.07 88888.00 2017-07-11 15:37:33.000 192 33774.85 140.38 17094.06 88888.00 2017-07-11 15:37:34.000 192 33774.81 140.34 17094.06 88888.00 2017-07-11 15:37:35.000 192 33774.85 140.34 17094.08 37854.47 2017-07-11 15:37:36.000 192 33774.83 140.41 17094.09 88888.00 2017-07-11 15:37:37.000 192 33774.80 140.40 17094.07 88888.00 2017-07-11 15:37:38.000 192 33774.80 140.39 17094.11 88888.00 2017-07-11 15:37:39.000 192 33774.81 140.42 17094.11 88888.00 2017-07-11 15:37:40.000 192 33774.87 140.48 17094.06 37854.38 2017-07-11 15:37:41.000 192 33774.84 140.44 17094.07 88888.00 2017-07-11 15:37:42.000 192 33774.79 140.40 17094.07 88888.00 2017-07-11 15:37:43.000 192 33774.75 140.41 17094.06 88888.00 2017-07-11 15:37:44.000 192 33774.73 140.40 17094.02 88888.00 2017-07-11 15:37:45.000 192 33774.74 140.38 17094.07 37854.32 2017-07-11 15:37:46.000 192 33774.79 140.39 17094.09 88888.00 2017-07-11 15:37:47.000 192 33774.75 140.39 17094.08 88888.00 2017-07-11 15:37:48.000 192 33774.74 140.42 17094.03 88888.00 2017-07-11 15:37:49.000 192 33774.75 140.42 17094.06 88888.00 2017-07-11 15:37:50.000 192 33774.73 140.42 17094.05 37854.31 2017-07-11 15:37:51.000 192 33774.74 140.37 17094.05 88888.00 2017-07-11 15:37:52.000 192 33774.75 140.37 17094.05 88888.00 2017-07-11 15:37:53.000 192 33774.77 140.38 17094.05 88888.00 2017-07-11 15:37:54.000 192 33774.77 140.35 17094.05 88888.00 2017-07-11 15:37:55.000 192 33774.76 140.33 17094.08 37854.38 2017-07-11 15:37:56.000 192 33774.75 140.34 17094.09 88888.00 2017-07-11 15:37:57.000 192 33774.80 140.34 17094.08 88888.00 2017-07-11 15:37:58.000 192 33774.85 140.37 17094.08 88888.00 2017-07-11 15:37:59.000 192 33774.85 140.36 17094.07 88888.00 2017-07-11 15:38:00.000 192 33774.86 140.38 17094.09 37854.51 2017-07-11 15:38:01.000 192 33774.87 140.37 17094.08 88888.00 2017-07-11 15:38:02.000 192 33774.84 140.33 17094.02 88888.00 2017-07-11 15:38:03.000 192 33774.85 140.31 17094.01 88888.00 2017-07-11 15:38:04.000 192 33774.88 140.31 17093.97 88888.00 2017-07-11 15:38:05.000 192 33774.90 140.32 17093.98 37854.46 2017-07-11 15:38:06.000 192 33774.92 140.32 17094.05 88888.00 2017-07-11 15:38:07.000 192 33774.88 140.36 17094.04 88888.00 2017-07-11 15:38:08.000 192 33774.91 140.37 17094.05 88888.00 2017-07-11 15:38:09.000 192 33774.96 140.34 17094.01 88888.00 2017-07-11 15:38:10.000 192 33774.96 140.38 17094.01 37854.49 2017-07-11 15:38:11.000 192 33774.92 140.40 17094.06 88888.00 2017-07-11 15:38:12.000 192 33774.91 140.38 17094.08 88888.00 2017-07-11 15:38:13.000 192 33774.92 140.37 17094.13 88888.00 2017-07-11 15:38:14.000 192 33774.91 140.36 17094.18 88888.00 2017-07-11 15:38:15.000 192 33774.92 140.34 17094.19 37854.51 2017-07-11 15:38:16.000 192 33774.95 140.33 17094.15 88888.00 2017-07-11 15:38:17.000 192 33774.97 140.35 17094.12 88888.00 2017-07-11 15:38:18.000 192 33774.97 140.33 17094.11 88888.00 2017-07-11 15:38:19.000 192 33774.95 140.29 17094.11 88888.00 2017-07-11 15:38:20.000 192 33774.97 140.27 17094.13 37854.56 2017-07-11 15:38:21.000 192 33774.97 140.28 17094.07 88888.00 2017-07-11 15:38:22.000 192 33774.95 140.30 17094.09 88888.00 2017-07-11 15:38:23.000 192 33774.96 140.34 17094.12 88888.00 2017-07-11 15:38:24.000 192 33774.98 140.31 17094.11 88888.00 2017-07-11 15:38:25.000 192 33774.98 140.30 17094.07 37854.70 2017-07-11 15:38:26.000 192 33775.03 140.31 17094.08 88888.00 2017-07-11 15:38:27.000 192 33775.02 140.31 17094.13 88888.00 2017-07-11 15:38:28.000 192 33775.01 140.32 17094.13 88888.00 2017-07-11 15:38:29.000 192 33775.05 140.30 17094.09 88888.00 2017-07-11 15:38:30.000 192 33775.07 140.28 17094.09 37854.65 2017-07-11 15:38:31.000 192 33775.08 140.24 17094.07 88888.00 2017-07-11 15:38:32.000 192 33775.09 140.23 17094.10 88888.00 2017-07-11 15:38:33.000 192 33775.08 140.25 17094.13 88888.00 2017-07-11 15:38:34.000 192 33775.14 140.24 17094.12 88888.00 2017-07-11 15:38:35.000 192 33775.12 140.25 17094.07 37854.78 2017-07-11 15:38:36.000 192 33775.09 140.27 17094.06 88888.00 2017-07-11 15:38:37.000 192 33775.10 140.30 17094.07 88888.00 2017-07-11 15:38:38.000 192 33775.13 140.29 17094.06 88888.00 2017-07-11 15:38:39.000 192 33775.13 140.27 17094.07 88888.00 2017-07-11 15:38:40.000 192 33775.15 140.27 17094.07 37854.74 2017-07-11 15:38:41.000 192 33775.16 140.28 17094.08 88888.00 2017-07-11 15:38:42.000 192 33775.19 140.33 17094.11 88888.00 2017-07-11 15:38:43.000 192 33775.17 140.30 17094.16 88888.00 2017-07-11 15:38:44.000 192 33775.26 140.33 17094.12 88888.00 2017-07-11 15:38:45.000 192 33775.27 140.29 17094.11 37854.81 2017-07-11 15:38:46.000 192 33775.25 140.24 17094.10 88888.00 2017-07-11 15:38:47.000 192 33775.25 140.25 17094.04 88888.00 2017-07-11 15:38:48.000 192 33775.26 140.25 17094.04 88888.00 2017-07-11 15:38:49.000 192 33775.22 140.25 17094.04 88888.00 2017-07-11 15:38:50.000 192 33775.24 140.34 17094.10 37854.78 2017-07-11 15:38:51.000 192 33775.25 140.32 17094.10 88888.00 2017-07-11 15:38:52.000 192 33775.22 140.25 17094.12 88888.00 2017-07-11 15:38:53.000 192 33775.23 140.24 17094.13 88888.00 2017-07-11 15:38:54.000 192 33775.28 140.26 17094.10 88888.00 2017-07-11 15:38:55.000 192 33775.30 140.29 17094.09 37854.81 2017-07-11 15:38:56.000 192 33775.30 140.34 17094.07 88888.00 2017-07-11 15:38:57.000 192 33775.33 140.32 17094.06 88888.00 2017-07-11 15:38:58.000 192 33775.35 140.33 17094.06 88888.00 2017-07-11 15:38:59.000 192 33775.40 140.35 17094.09 88888.00 2017-07-11 15:39:00.000 192 33775.40 140.34 17094.09 37854.83 2017-07-11 15:39:01.000 192 33775.38 140.32 17094.10 88888.00 2017-07-11 15:39:02.000 192 33775.36 140.35 17094.10 88888.00 2017-07-11 15:39:03.000 192 33775.36 140.33 17094.13 88888.00 2017-07-11 15:39:04.000 192 33775.36 140.29 17094.14 88888.00 2017-07-11 15:39:05.000 192 33775.38 140.25 17094.12 37854.85 2017-07-11 15:39:06.000 192 33775.36 140.23 17094.13 88888.00 2017-07-11 15:39:07.000 192 33775.41 140.20 17094.11 88888.00 2017-07-11 15:39:08.000 192 33775.42 140.24 17094.09 88888.00 2017-07-11 15:39:09.000 192 33775.42 140.25 17094.09 88888.00 2017-07-11 15:39:10.000 192 33775.45 140.23 17094.07 37854.96 2017-07-11 15:39:11.000 192 33775.41 140.23 17094.10 88888.00 2017-07-11 15:39:12.000 192 33775.40 140.23 17094.08 88888.00 2017-07-11 15:39:13.000 192 33775.44 140.28 17094.05 88888.00 2017-07-11 15:39:14.000 192 33775.47 140.26 17094.07 88888.00 2017-07-11 15:39:15.000 192 33775.46 140.21 17094.10 37854.97 2017-07-11 15:39:16.000 192 33775.47 140.19 17094.16 88888.00 2017-07-11 15:39:17.000 192 33775.45 140.18 17094.11 88888.00 2017-07-11 15:39:18.000 192 33775.50 140.17 17094.08 88888.00 2017-07-11 15:39:19.000 192 33775.49 140.16 17094.07 88888.00 2017-07-11 15:39:20.000 192 33775.51 140.20 17094.07 37854.94 2017-07-11 15:39:21.000 192 33775.50 140.21 17094.10 88888.00 2017-07-11 15:39:22.000 192 33775.53 140.20 17094.09 88888.00 2017-07-11 15:39:23.000 192 33775.54 140.19 17094.11 88888.00 2017-07-11 15:39:24.000 192 33775.55 140.22 17094.08 88888.00 2017-07-11 15:39:25.000 192 33775.57 140.21 17094.08 37855.10 2017-07-11 15:39:26.000 192 33775.62 140.17 17094.13 88888.00 2017-07-11 15:39:27.000 192 33775.60 140.19 17094.13 88888.00 2017-07-11 15:39:28.000 192 33775.60 140.16 17094.08 88888.00 2017-07-11 15:39:29.000 192 33775.58 140.14 17094.11 88888.00 2017-07-11 15:39:30.000 192 33775.61 140.19 17094.15 37855.07 2017-07-11 15:39:31.000 192 33775.62 140.26 17094.11 88888.00 2017-07-11 15:39:32.000 192 33775.66 140.22 17094.10 88888.00 2017-07-11 15:39:33.000 192 33775.66 140.19 17094.11 88888.00 2017-07-11 15:39:34.000 192 33775.68 140.22 17094.12 88888.00 2017-07-11 15:39:35.000 192 33775.68 140.19 17094.08 37855.15 2017-07-11 15:39:36.000 192 33775.67 140.19 17094.11 88888.00 2017-07-11 15:39:37.000 192 33775.68 140.18 17094.07 88888.00 2017-07-11 15:39:38.000 192 33775.67 140.18 17094.06 88888.00 2017-07-11 15:39:39.000 192 33775.67 140.18 17094.07 88888.00 2017-07-11 15:39:40.000 192 33775.66 140.12 17094.11 37855.24 2017-07-11 15:39:41.000 192 33775.65 140.12 17094.14 88888.00 2017-07-11 15:39:42.000 192 33775.69 140.20 17094.13 88888.00 2017-07-11 15:39:43.000 192 33775.72 140.20 17094.10 88888.00 2017-07-11 15:39:44.000 192 33775.73 140.17 17094.06 88888.00 2017-07-11 15:39:45.000 192 33775.71 140.16 17094.07 37855.29 2017-07-11 15:39:46.000 192 33775.73 140.15 17094.11 88888.00 2017-07-11 15:39:47.000 192 33775.71 140.15 17094.07 88888.00 2017-07-11 15:39:48.000 192 33775.71 140.19 17094.13 88888.00 2017-07-11 15:39:49.000 192 33775.72 140.18 17094.14 88888.00 2017-07-11 15:39:50.000 192 33775.74 140.16 17094.18 37855.10 2017-07-11 15:39:51.000 192 33775.73 140.13 17094.17 88888.00 2017-07-11 15:39:52.000 192 33775.76 140.17 17094.20 88888.00 2017-07-11 15:39:53.000 192 33775.75 140.20 17094.22 88888.00 2017-07-11 15:39:54.000 192 33775.77 140.18 17094.19 88888.00 2017-07-11 15:39:55.000 192 33775.78 140.17 17094.16 37855.24 2017-07-11 15:39:56.000 192 33775.77 140.16 17094.21 88888.00 2017-07-11 15:39:57.000 192 33775.78 140.18 17094.22 88888.00 2017-07-11 15:39:58.000 192 33775.75 140.19 17094.20 88888.00 2017-07-11 15:39:59.000 192 33775.71 140.19 17094.23 88888.00 2017-07-11 15:40:00.000 192 33775.73 140.15 17094.21 37855.22 2017-07-11 15:40:01.000 192 33775.73 140.12 17094.19 88888.00 2017-07-11 15:40:02.000 192 33775.73 140.10 17094.17 88888.00 2017-07-11 15:40:03.000 192 33775.75 140.12 17094.18 88888.00 2017-07-11 15:40:04.000 192 33775.73 140.15 17094.17 88888.00 2017-07-11 15:40:05.000 192 33775.68 140.11 17094.14 37855.31 2017-07-11 15:40:06.000 192 33775.68 140.06 17094.12 88888.00 2017-07-11 15:40:07.000 192 33775.70 140.08 17094.17 88888.00 2017-07-11 15:40:08.000 192 33775.74 140.06 17094.16 88888.00 2017-07-11 15:40:09.000 192 33775.74 140.06 17094.16 88888.00 2017-07-11 15:40:10.000 192 33775.74 140.02 17094.16 37855.26 2017-07-11 15:40:11.000 192 33775.74 140.02 17094.16 88888.00 2017-07-11 15:40:12.000 192 33775.73 140.03 17094.18 88888.00 2017-07-11 15:40:13.000 192 33775.72 139.99 17094.15 88888.00 2017-07-11 15:40:14.000 192 33775.70 140.02 17094.17 88888.00 2017-07-11 15:40:15.000 192 33775.71 140.04 17094.19 37855.24 2017-07-11 15:40:16.000 192 33775.74 140.01 17094.21 88888.00 2017-07-11 15:40:17.000 192 33775.77 140.02 17094.26 88888.00 2017-07-11 15:40:18.000 192 33775.76 139.98 17094.26 88888.00 2017-07-11 15:40:19.000 192 33775.73 139.93 17094.22 88888.00 2017-07-11 15:40:20.000 192 33775.71 139.93 17094.21 37855.31 2017-07-11 15:40:21.000 192 33775.71 139.91 17094.21 88888.00 2017-07-11 15:40:22.000 192 33775.70 139.94 17094.23 88888.00 2017-07-11 15:40:23.000 192 33775.70 139.93 17094.24 88888.00 2017-07-11 15:40:24.000 192 33775.70 139.94 17094.23 88888.00 2017-07-11 15:40:25.000 192 33775.70 139.91 17094.22 37855.38 2017-07-11 15:40:26.000 192 33775.71 139.89 17094.22 88888.00 2017-07-11 15:40:27.000 192 33775.71 139.90 17094.24 88888.00 2017-07-11 15:40:28.000 192 33775.70 139.96 17094.26 88888.00 2017-07-11 15:40:29.000 192 33775.66 139.93 17094.26 88888.00 2017-07-11 15:40:30.000 192 33775.68 139.93 17094.28 37855.28 2017-07-11 15:40:31.000 192 33775.66 139.93 17094.30 88888.00 2017-07-11 15:40:32.000 192 33775.65 139.92 17094.29 88888.00 2017-07-11 15:40:33.000 192 33775.65 139.93 17094.27 88888.00 2017-07-11 15:40:34.000 192 33775.66 139.93 17094.28 88888.00 2017-07-11 15:40:35.000 192 33775.68 139.93 17094.22 37855.22 2017-07-11 15:40:36.000 192 33775.70 139.94 17094.22 88888.00 2017-07-11 15:40:37.000 192 33775.65 139.95 17094.26 88888.00 2017-07-11 15:40:38.000 192 33775.63 139.97 17094.26 88888.00 2017-07-11 15:40:39.000 192 33775.64 139.98 17094.26 88888.00 2017-07-11 15:40:40.000 192 33775.65 139.97 17094.22 37855.24 2017-07-11 15:40:41.000 192 33775.60 139.98 17094.19 88888.00 2017-07-11 15:40:42.000 192 33775.57 140.00 17094.23 88888.00 2017-07-11 15:40:43.000 192 33775.57 139.96 17094.23 88888.00 2017-07-11 15:40:44.000 192 33775.56 139.94 17094.23 88888.00 2017-07-11 15:40:45.000 192 33775.56 139.99 17094.26 37855.22 2017-07-11 15:40:46.000 192 33775.58 140.02 17094.27 88888.00 2017-07-11 15:40:47.000 192 33775.58 140.05 17094.23 88888.00 2017-07-11 15:40:48.000 192 33775.53 140.02 17094.19 88888.00 2017-07-11 15:40:49.000 192 33775.50 140.00 17094.20 88888.00 2017-07-11 15:40:50.000 192 33775.48 140.00 17094.21 37855.08 2017-07-11 15:40:51.000 192 33775.45 139.97 17094.21 88888.00 2017-07-11 15:40:52.000 192 33775.46 140.04 17094.18 88888.00 2017-07-11 15:40:53.000 192 33775.47 140.10 17094.19 88888.00 2017-07-11 15:40:54.000 192 33775.44 140.06 17094.21 88888.00 2017-07-11 15:40:55.000 192 33775.42 140.03 17094.26 37855.11 2017-07-11 15:40:56.000 192 33775.45 140.02 17094.27 88888.00 2017-07-11 15:40:57.000 192 33775.44 140.01 17094.25 88888.00 2017-07-11 15:40:58.000 192 33775.42 140.02 17094.25 88888.00 2017-07-11 15:40:59.000 192 33775.41 140.05 17094.29 88888.00 2017-07-11 15:41:00.000 192 33775.40 140.04 17094.31 37855.15 2017-07-11 15:41:01.000 192 33775.41 140.01 17094.27 88888.00 2017-07-11 15:41:02.000 192 33775.43 140.06 17094.27 88888.00 2017-07-11 15:41:03.000 192 33775.38 140.06 17094.24 88888.00 2017-07-11 15:41:04.000 192 33775.41 140.07 17094.25 88888.00 2017-07-11 15:41:05.000 192 33775.43 140.11 17094.22 37855.00 2017-07-11 15:41:06.000 192 33775.43 140.13 17094.24 88888.00 2017-07-11 15:41:07.000 192 33775.43 140.13 17094.24 88888.00 2017-07-11 15:41:08.000 192 33775.39 140.13 17094.22 88888.00 2017-07-11 15:41:09.000 192 33775.35 140.10 17094.21 88888.00 2017-07-11 15:41:10.000 192 33775.32 140.11 17094.23 37855.00 2017-07-11 15:41:11.000 192 33775.31 140.08 17094.22 88888.00 2017-07-11 15:41:12.000 192 33775.31 140.10 17094.25 88888.00 2017-07-11 15:41:13.000 192 33775.27 140.13 17094.26 88888.00 2017-07-11 15:41:14.000 192 33775.27 140.16 17094.24 88888.00 2017-07-11 15:41:15.000 192 33775.27 140.14 17094.23 37854.99 2017-07-11 15:41:16.000 192 33775.25 140.12 17094.24 88888.00 2017-07-11 15:41:17.000 192 33775.22 140.14 17094.26 88888.00 2017-07-11 15:41:18.000 192 33775.23 140.17 17094.28 88888.00 2017-07-11 15:41:19.000 192 33775.22 140.17 17094.26 88888.00 2017-07-11 15:41:20.000 192 33775.25 140.20 17094.32 37854.85 2017-07-11 15:41:21.000 192 33775.29 140.17 17094.37 88888.00 2017-07-11 15:41:22.000 192 33775.25 140.19 17094.35 88888.00 2017-07-11 15:41:23.000 192 33775.23 140.16 17094.32 88888.00 2017-07-11 15:41:24.000 192 33775.25 140.16 17094.34 88888.00 2017-07-11 15:41:25.000 192 33775.24 140.19 17094.33 37854.88 2017-07-11 15:41:26.000 192 33775.22 140.23 17094.38 88888.00 2017-07-11 15:41:27.000 192 33775.20 140.26 17094.40 88888.00 2017-07-11 15:41:28.000 192 33775.18 140.25 17094.38 88888.00 2017-07-11 15:41:29.000 192 33775.19 140.24 17094.40 88888.00 2017-07-11 15:41:30.000 192 33775.22 140.25 17094.41 37854.81 2017-07-11 15:41:31.000 192 33775.24 140.22 17094.40 88888.00 2017-07-11 15:41:32.000 192 33775.20 140.21 17094.37 88888.00 2017-07-11 15:41:33.000 192 33775.17 140.20 17094.35 88888.00 2017-07-11 15:41:34.000 192 33775.20 140.18 17094.35 88888.00 2017-07-11 15:41:35.000 192 33775.19 140.22 17094.39 37854.92 2017-07-11 15:41:36.000 192 33775.20 140.25 17094.42 88888.00 2017-07-11 15:41:37.000 192 33775.17 140.18 17094.40 88888.00 2017-07-11 15:41:38.000 192 33775.17 140.15 17094.42 88888.00 2017-07-11 15:41:39.000 192 33775.17 140.17 17094.41 88888.00 2017-07-11 15:41:40.000 192 33775.17 140.16 17094.37 37854.81 2017-07-11 15:41:41.000 192 33775.14 140.17 17094.38 88888.00 2017-07-11 15:41:42.000 192 33775.13 140.23 17094.38 88888.00 2017-07-11 15:41:43.000 192 33775.14 140.24 17094.38 88888.00 2017-07-11 15:41:44.000 192 33775.12 140.24 17094.38 88888.00 2017-07-11 15:41:45.000 192 33775.11 140.24 17094.36 37854.72 2017-07-11 15:41:46.000 192 33775.09 140.23 17094.31 88888.00 2017-07-11 15:41:47.000 192 33775.13 140.23 17094.33 88888.00 2017-07-11 15:41:48.000 192 33775.15 140.22 17094.35 88888.00 2017-07-11 15:41:49.000 192 33775.15 140.25 17094.37 88888.00 2017-07-11 15:41:50.000 192 33775.15 140.26 17094.35 37854.78 2017-07-11 15:41:51.000 192 33775.15 140.25 17094.40 88888.00 2017-07-11 15:41:52.000 192 33775.17 140.26 17094.43 88888.00 2017-07-11 15:41:53.000 192 33775.15 140.28 17094.42 88888.00 2017-07-11 15:41:54.000 192 33775.14 140.29 17094.42 88888.00 2017-07-11 15:41:55.000 192 33775.15 140.27 17094.42 37854.79 2017-07-11 15:41:56.000 192 33775.18 140.30 17094.38 88888.00 2017-07-11 15:41:57.000 192 33775.20 140.30 17094.41 88888.00 2017-07-11 15:41:58.000 192 33775.18 140.29 17094.43 88888.00 2017-07-11 15:41:59.000 192 33775.18 140.29 17094.40 88888.00 2017-07-11 15:42:00.000 192 33775.23 140.30 17094.42 37854.90 2017-07-11 15:42:01.000 192 33775.23 140.29 17094.43 88888.00 2017-07-11 15:42:02.000 192 33775.16 140.26 17094.42 88888.00 2017-07-11 15:42:03.000 192 33775.16 140.28 17094.40 88888.00 2017-07-11 15:42:04.000 192 33775.19 140.31 17094.38 88888.00 2017-07-11 15:42:05.000 192 33775.20 140.25 17094.40 37854.81 2017-07-11 15:42:06.000 192 33775.20 140.23 17094.42 88888.00 2017-07-11 15:42:07.000 192 33775.17 140.22 17094.38 88888.00 2017-07-11 15:42:08.000 192 33775.12 140.25 17094.38 88888.00 2017-07-11 15:42:09.000 192 33775.12 140.28 17094.37 88888.00 2017-07-11 15:42:10.000 192 33775.11 140.27 17094.37 37854.92 2017-07-11 15:42:11.000 192 33775.09 140.26 17094.39 88888.00 2017-07-11 15:42:12.000 192 33775.08 140.26 17094.39 88888.00 2017-07-11 15:42:13.000 192 33775.10 140.30 17094.39 88888.00 2017-07-11 15:42:14.000 192 33775.12 140.33 17094.38 88888.00 2017-07-11 15:42:15.000 192 33775.11 140.30 17094.37 37854.85 2017-07-11 15:42:16.000 192 33775.12 140.31 17094.37 88888.00 2017-07-11 15:42:17.000 192 33775.15 140.31 17094.40 88888.00 2017-07-11 15:42:18.000 192 33775.12 140.29 17094.45 88888.00 2017-07-11 15:42:19.000 192 33775.12 140.31 17094.48 88888.00 2017-07-11 15:42:20.000 192 33775.13 140.31 17094.43 37854.81 2017-07-11 15:42:21.000 192 33775.12 140.31 17094.39 88888.00 2017-07-11 15:42:22.000 192 33775.13 140.31 17094.41 88888.00 2017-07-11 15:42:23.000 192 33775.09 140.33 17094.42 88888.00 2017-07-11 15:42:24.000 192 33775.08 140.34 17094.42 88888.00 2017-07-11 15:42:25.000 192 33775.10 140.34 17094.41 37854.85 2017-07-11 15:42:26.000 192 33775.09 140.33 17094.40 88888.00 2017-07-11 15:42:27.000 192 33775.08 140.34 17094.40 88888.00 2017-07-11 15:42:28.000 192 33775.03 140.32 17094.42 88888.00 2017-07-11 15:42:29.000 192 33775.06 140.31 17094.42 88888.00 2017-07-11 15:42:30.000 192 33775.05 140.32 17094.45 37854.88 2017-07-11 15:42:31.000 192 33775.05 140.28 17094.40 88888.00 2017-07-11 15:42:32.000 192 33775.04 140.29 17094.42 88888.00 2017-07-11 15:42:33.000 192 33775.03 140.26 17094.43 88888.00 2017-07-11 15:42:34.000 192 33775.04 140.29 17094.39 88888.00 2017-07-11 15:42:35.000 192 33775.04 140.28 17094.41 37854.81 2017-07-11 15:42:36.000 192 33775.06 140.30 17094.44 88888.00 2017-07-11 15:42:37.000 192 33775.03 140.31 17094.42 88888.00 2017-07-11 15:42:38.000 192 33775.02 140.30 17094.43 88888.00 2017-07-11 15:42:39.000 192 33775.02 140.34 17094.41 88888.00 2017-07-11 15:42:40.000 192 33775.06 140.36 17094.43 37854.74 2017-07-11 15:42:41.000 192 33775.01 140.37 17094.50 88888.00 2017-07-11 15:42:42.000 192 33775.00 140.34 17094.55 88888.00 2017-07-11 15:42:43.000 192 33775.05 140.29 17094.57 88888.00 2017-07-11 15:42:44.000 192 33775.01 140.28 17094.53 88888.00 2017-07-11 15:42:45.000 192 33774.98 140.29 17094.53 37854.71 2017-07-11 15:42:46.000 192 33775.00 140.31 17094.57 88888.00 2017-07-11 15:42:47.000 192 33774.95 140.35 17094.57 88888.00 2017-07-11 15:42:48.000 192 33774.98 140.36 17094.57 88888.00 2017-07-11 15:42:49.000 192 33774.96 140.34 17094.55 88888.00 2017-07-11 15:42:50.000 192 33774.92 140.33 17094.53 37854.69 2017-07-11 15:42:51.000 192 33774.93 140.32 17094.50 88888.00 2017-07-11 15:42:52.000 192 33774.93 140.29 17094.48 88888.00 2017-07-11 15:42:53.000 192 33774.94 140.31 17094.51 88888.00 2017-07-11 15:42:54.000 192 33774.89 140.32 17094.50 88888.00 2017-07-11 15:42:55.000 192 33774.89 140.31 17094.50 37854.65 2017-07-11 15:42:56.000 192 33774.90 140.31 17094.50 88888.00 2017-07-11 15:42:57.000 192 33774.89 140.34 17094.50 88888.00 2017-07-11 15:42:58.000 192 33774.88 140.36 17094.54 88888.00 2017-07-11 15:42:59.000 192 33774.88 140.38 17094.52 88888.00 2017-07-11 15:43:00.000 192 33774.87 140.36 17094.48 37854.65 2017-07-11 15:43:01.000 192 33774.85 140.38 17094.50 88888.00 2017-07-11 15:43:02.000 192 33774.82 140.40 17094.53 88888.00 2017-07-11 15:43:03.000 192 33774.80 140.41 17094.51 88888.00 2017-07-11 15:43:04.000 192 33774.82 140.42 17094.55 88888.00 2017-07-11 15:43:05.000 192 33774.83 140.38 17094.59 37854.62 2017-07-11 15:43:06.000 192 33774.86 140.35 17094.58 88888.00 2017-07-11 15:43:07.000 192 33774.85 140.33 17094.58 88888.00 2017-07-11 15:43:08.000 192 33774.87 140.33 17094.52 88888.00 2017-07-11 15:43:09.000 192 33774.89 140.29 17094.52 88888.00 2017-07-11 15:43:10.000 192 33774.84 140.32 17094.54 37854.71 2017-07-11 15:43:11.000 192 33774.84 140.33 17094.55 88888.00 2017-07-11 15:43:12.000 192 33774.86 140.34 17094.50 88888.00 2017-07-11 15:43:13.000 192 33774.84 140.32 17094.47 88888.00 2017-07-11 15:43:14.000 192 33774.83 140.31 17094.48 88888.00 2017-07-11 15:43:15.000 192 33774.81 140.30 17094.53 37854.60 2017-07-11 15:43:16.000 192 33774.79 140.31 17094.51 88888.00 2017-07-11 15:43:17.000 192 33774.79 140.34 17094.49 88888.00 2017-07-11 15:43:18.000 192 33774.78 140.38 17094.50 88888.00 2017-07-11 15:43:19.000 192 33774.72 140.43 17094.51 88888.00 2017-07-11 15:43:20.000 192 33774.73 140.44 17094.49 37854.50 2017-07-11 15:43:21.000 192 33774.72 140.43 17094.54 88888.00 2017-07-11 15:43:22.000 192 33774.73 140.43 17094.56 88888.00 2017-07-11 15:43:23.000 192 33774.69 140.45 17094.55 88888.00 2017-07-11 15:43:24.000 192 33774.68 140.41 17094.59 88888.00 2017-07-11 15:43:25.000 192 33774.71 140.44 17094.63 37854.60 2017-07-11 15:43:26.000 192 33774.73 140.49 17094.66 88888.00 2017-07-11 15:43:27.000 192 33774.67 140.47 17094.63 88888.00 2017-07-11 15:43:28.000 192 33774.67 140.44 17094.60 88888.00 2017-07-11 15:43:29.000 192 33774.70 140.43 17094.56 88888.00 2017-07-11 15:43:30.000 192 33774.71 140.43 17094.59 37854.53 2017-07-11 15:43:31.000 192 33774.64 140.48 17094.61 88888.00 2017-07-11 15:43:32.000 192 33774.61 140.49 17094.60 88888.00 2017-07-11 15:43:33.000 192 33774.61 140.48 17094.62 88888.00 2017-07-11 15:43:34.000 192 33774.59 140.47 17094.60 88888.00 2017-07-11 15:43:35.000 192 33774.58 140.45 17094.60 37854.53 2017-07-11 15:43:36.000 192 33774.58 140.43 17094.53 88888.00 2017-07-11 15:43:37.000 192 33774.57 140.43 17094.54 88888.00 2017-07-11 15:43:38.000 192 33774.60 140.43 17094.57 88888.00 2017-07-11 15:43:39.000 192 33774.61 140.43 17094.58 88888.00 2017-07-11 15:43:40.000 192 33774.63 140.45 17094.64 37854.42 2017-07-11 15:43:41.000 192 33774.67 140.47 17094.62 88888.00 2017-07-11 15:43:42.000 192 33774.60 140.49 17094.63 88888.00 2017-07-11 15:43:43.000 192 33774.61 140.47 17094.56 88888.00 2017-07-11 15:43:44.000 192 33774.58 140.45 17094.53 88888.00 2017-07-11 15:43:45.000 192 33774.58 140.48 17094.53 37854.47 2017-07-11 15:43:46.000 192 33774.57 140.47 17094.54 88888.00 2017-07-11 15:43:47.000 192 33774.54 140.48 17094.58 88888.00 2017-07-11 15:43:48.000 192 33774.53 140.48 17094.60 88888.00 2017-07-11 15:43:49.000 192 33774.58 140.47 17094.58 88888.00 2017-07-11 15:43:50.000 192 33774.59 140.47 17094.59 37854.45 2017-07-11 15:43:51.000 192 33774.58 140.50 17094.61 88888.00 2017-07-11 15:43:52.000 192 33774.59 140.54 17094.59 88888.00 2017-07-11 15:43:53.000 192 33774.55 140.53 17094.61 88888.00 2017-07-11 15:43:54.000 192 33774.55 140.48 17094.62 88888.00 2017-07-11 15:43:55.000 192 33774.57 140.47 17094.59 37854.40 2017-07-11 15:43:56.000 192 33774.53 140.53 17094.57 88888.00 2017-07-11 15:43:57.000 192 33774.55 140.53 17094.57 88888.00 2017-07-11 15:43:58.000 192 33774.51 140.49 17094.59 88888.00 2017-07-11 15:43:59.000 192 33774.48 140.52 17094.60 88888.00 2017-07-11 15:44:00.000 192 33774.52 140.53 17094.61 37854.38 2017-07-11 15:44:01.000 192 33774.54 140.54 17094.61 88888.00 2017-07-11 15:44:02.000 192 33774.54 140.56 17094.57 88888.00 2017-07-11 15:44:03.000 192 33774.52 140.59 17094.58 88888.00 2017-07-11 15:44:04.000 192 33774.47 140.58 17094.60 88888.00 2017-07-11 15:44:05.000 192 33774.46 140.58 17094.60 37854.40 2017-07-11 15:44:06.000 192 33774.51 140.60 17094.61 88888.00 2017-07-11 15:44:07.000 192 33774.47 140.61 17094.62 88888.00 2017-07-11 15:44:08.000 192 33774.48 140.61 17094.65 88888.00 2017-07-11 15:44:09.000 192 33774.50 140.63 17094.65 88888.00 2017-07-11 15:44:10.000 192 33774.53 140.62 17094.64 37854.36 2017-07-11 15:44:11.000 192 33774.52 140.58 17094.64 88888.00 2017-07-11 15:44:12.000 192 33774.52 140.60 17094.65 88888.00 2017-07-11 15:44:13.000 192 33774.54 140.64 17094.63 88888.00 2017-07-11 15:44:14.000 192 33774.57 140.69 17094.66 88888.00 2017-07-11 15:44:15.000 192 33774.59 140.69 17094.63 37854.44 2017-07-11 15:44:16.000 192 33774.59 140.66 17094.59 88888.00 2017-07-11 15:44:17.000 192 33774.59 140.68 17094.61 88888.00 2017-07-11 15:44:18.000 192 33774.57 140.69 17094.61 88888.00 2017-07-11 15:44:19.000 192 33774.54 140.65 17094.64 88888.00 2017-07-11 15:44:20.000 192 33774.60 140.62 17094.61 37854.45 2017-07-11 15:44:21.000 192 33774.61 140.64 17094.61 88888.00 2017-07-11 15:44:22.000 192 33774.63 140.67 17094.66 88888.00 2017-07-11 15:44:23.000 192 33774.64 140.71 17094.69 88888.00 2017-07-11 15:44:24.000 192 33774.63 140.71 17094.68 88888.00 2017-07-11 15:44:25.000 192 33774.63 140.68 17094.65 37854.44 2017-07-11 15:44:26.000 192 33774.63 140.66 17094.66 88888.00 2017-07-11 15:44:27.000 192 33774.64 140.62 17094.65 88888.00 2017-07-11 15:44:28.000 192 33774.67 140.63 17094.63 88888.00 2017-07-11 15:44:29.000 192 33774.64 140.67 17094.63 88888.00 2017-07-11 15:44:30.000 192 33774.64 140.65 17094.65 37854.53 2017-07-11 15:44:31.000 192 33774.68 140.60 17094.65 88888.00 2017-07-11 15:44:32.000 192 33774.66 140.57 17094.64 88888.00 2017-07-11 15:44:33.000 192 33774.67 140.60 17094.62 88888.00 2017-07-11 15:44:34.000 192 33774.66 140.57 17094.60 88888.00 2017-07-11 15:44:35.000 192 33774.65 140.60 17094.61 37854.54 2017-07-11 15:44:36.000 192 33774.70 140.65 17094.65 88888.00 2017-07-11 15:44:37.000 192 33774.73 140.65 17094.66 88888.00 2017-07-11 15:44:38.000 192 33774.72 140.64 17094.65 88888.00 2017-07-11 15:44:39.000 192 33774.70 140.60 17094.67 88888.00 2017-07-11 15:44:40.000 192 33774.71 140.60 17094.67 37854.53 2017-07-11 15:44:41.000 192 33774.72 140.62 17094.68 88888.00 2017-07-11 15:44:42.000 192 33774.77 140.62 17094.71 88888.00 2017-07-11 15:44:43.000 192 33774.77 140.63 17094.68 88888.00 2017-07-11 15:44:44.000 192 33774.68 140.64 17094.63 88888.00 2017-07-11 15:44:45.000 192 33774.71 140.64 17094.61 37854.56 2017-07-11 15:44:46.000 192 33774.72 140.64 17094.61 88888.00 2017-07-11 15:44:47.000 192 33774.71 140.66 17094.58 88888.00 2017-07-11 15:44:48.000 192 33774.67 140.68 17094.56 88888.00 2017-07-11 15:44:49.000 192 33774.70 140.70 17094.60 88888.00 2017-07-11 15:44:50.000 192 33774.69 140.67 17094.60 37854.53 2017-07-11 15:44:51.000 192 33774.67 140.63 17094.57 88888.00 2017-07-11 15:44:52.000 192 33774.67 140.61 17094.59 88888.00 2017-07-11 15:44:53.000 192 33774.68 140.61 17094.66 88888.00 2017-07-11 15:44:54.000 192 33774.71 140.59 17094.64 88888.00 2017-07-11 15:44:55.000 192 33774.70 140.61 17094.66 37854.61 2017-07-11 15:44:56.000 192 33774.67 140.59 17094.67 88888.00 2017-07-11 15:44:57.000 192 33774.66 140.58 17094.67 88888.00 2017-07-11 15:44:58.000 192 33774.64 140.61 17094.66 88888.00 2017-07-11 15:44:59.000 192 33774.65 140.65 17094.64 88888.00 2017-07-11 15:45:00.000 192 33774.65 140.66 17094.65 37854.51 2017-07-11 15:45:01.000 192 33774.68 140.64 17094.70 88888.00 2017-07-11 15:45:02.000 192 33774.63 140.62 17094.65 88888.00 2017-07-11 15:45:03.000 192 33774.59 140.57 17094.62 88888.00 2017-07-11 15:45:04.000 192 33774.58 140.62 17094.62 88888.00 2017-07-11 15:45:05.000 192 33774.58 140.65 17094.67 37854.54 2017-07-11 15:45:06.000 192 33774.60 140.65 17094.68 88888.00 2017-07-11 15:45:07.000 192 33774.59 140.65 17094.68 88888.00 2017-07-11 15:45:08.000 192 33774.58 140.64 17094.69 88888.00 2017-07-11 15:45:09.000 192 33774.55 140.62 17094.70 88888.00 2017-07-11 15:45:10.000 192 33774.58 140.63 17094.72 37854.50 2017-07-11 15:45:11.000 192 33774.53 140.58 17094.72 88888.00 2017-07-11 15:45:12.000 192 33774.54 140.57 17094.73 88888.00 2017-07-11 15:45:13.000 192 33774.57 140.62 17094.73 88888.00 2017-07-11 15:45:14.000 192 33774.57 140.65 17094.70 88888.00 2017-07-11 15:45:15.000 192 33774.53 140.65 17094.70 37854.39 2017-07-11 15:45:16.000 192 33774.49 140.64 17094.65 88888.00 2017-07-11 15:45:17.000 192 33774.49 140.59 17094.64 88888.00 2017-07-11 15:45:18.000 192 33774.51 140.54 17094.65 88888.00 2017-07-11 15:45:19.000 192 33774.53 140.54 17094.67 88888.00 2017-07-11 15:45:20.000 192 33774.56 140.58 17094.70 37854.53 2017-07-11 15:45:21.000 192 33774.54 140.60 17094.74 88888.00 2017-07-11 15:45:22.000 192 33774.53 140.60 17094.71 88888.00 2017-07-11 15:45:23.000 192 33774.55 140.62 17094.72 88888.00 2017-07-11 15:45:24.000 192 33774.50 140.63 17094.68 88888.00 2017-07-11 15:45:25.000 192 33774.49 140.63 17094.64 37854.47 2017-07-11 15:45:26.000 192 33774.51 140.62 17094.60 88888.00 2017-07-11 15:45:27.000 192 33774.51 140.63 17094.65 88888.00 2017-07-11 15:45:28.000 192 33774.45 140.64 17094.69 88888.00 2017-07-11 15:45:29.000 192 33774.44 140.67 17094.70 88888.00 2017-07-11 15:45:30.000 192 33774.45 140.69 17094.68 37854.50 2017-07-11 15:45:31.000 192 33774.44 140.70 17094.66 88888.00 2017-07-11 15:45:32.000 192 33774.47 140.69 17094.64 88888.00 2017-07-11 15:45:33.000 192 33774.44 140.68 17094.65 88888.00 2017-07-11 15:45:34.000 192 33774.46 140.73 17094.72 88888.00 2017-07-11 15:45:35.000 192 33774.41 140.75 17094.72 37854.31 2017-07-11 15:45:36.000 192 33774.45 140.76 17094.68 88888.00 2017-07-11 15:45:37.000 192 33774.44 140.79 17094.68 88888.00 2017-07-11 15:45:38.000 192 33774.43 140.77 17094.67 88888.00 2017-07-11 15:45:39.000 192 33774.42 140.69 17094.67 88888.00 2017-07-11 15:45:40.000 192 33774.44 140.69 17094.72 37854.42 2017-07-11 15:45:41.000 192 33774.44 140.69 17094.72 88888.00 2017-07-11 15:45:42.000 192 33774.41 140.71 17094.65 88888.00 2017-07-11 15:45:43.000 192 33774.41 140.74 17094.65 88888.00 2017-07-11 15:45:44.000 192 33774.44 140.75 17094.70 88888.00 2017-07-11 15:45:45.000 192 33774.45 140.76 17094.68 37854.44 2017-07-11 15:45:46.000 192 33774.51 140.79 17094.74 88888.00 2017-07-11 15:45:47.000 192 33774.52 140.82 17094.76 88888.00 2017-07-11 15:45:48.000 192 33774.54 140.78 17094.77 88888.00 2017-07-11 15:45:49.000 192 33774.54 140.76 17094.79 88888.00 2017-07-11 15:45:50.000 192 33774.56 140.77 17094.79 37854.32 2017-07-11 15:45:51.000 192 33774.58 140.76 17094.81 88888.00 2017-07-11 15:45:52.000 192 33774.58 140.75 17094.79 88888.00 2017-07-11 15:45:53.000 192 33774.58 140.78 17094.79 88888.00 2017-07-11 15:45:54.000 192 33774.60 140.80 17094.82 88888.00 2017-07-11 15:45:55.000 192 33774.58 140.79 17094.81 37854.40 2017-07-11 15:45:56.000 192 33774.58 140.77 17094.75 88888.00 2017-07-11 15:45:57.000 192 33774.55 140.82 17094.74 88888.00 2017-07-11 15:45:58.000 192 33774.55 140.82 17094.75 88888.00 2017-07-11 15:45:59.000 192 33774.57 140.79 17094.73 88888.00 2017-07-11 15:46:00.000 192 33774.61 140.77 17094.72 37854.36 2017-07-11 15:46:01.000 192 33774.66 140.73 17094.74 88888.00 2017-07-11 15:46:02.000 192 33774.61 140.72 17094.72 88888.00 2017-07-11 15:46:03.000 192 33774.61 140.73 17094.71 88888.00 2017-07-11 15:46:04.000 192 33774.63 140.75 17094.74 88888.00 2017-07-11 15:46:05.000 192 33774.64 140.77 17094.74 37854.54 2017-07-11 15:46:06.000 192 33774.67 140.76 17094.72 88888.00 2017-07-11 15:46:07.000 192 33774.65 140.74 17094.70 88888.00 2017-07-11 15:46:08.000 192 33774.64 140.74 17094.72 88888.00 2017-07-11 15:46:09.000 192 33774.62 140.80 17094.67 88888.00 2017-07-11 15:46:10.000 192 33774.65 140.73 17094.64 37854.56 2017-07-11 15:46:11.000 192 33774.66 140.71 17094.66 88888.00 2017-07-11 15:46:12.000 192 33774.67 140.74 17094.72 88888.00 2017-07-11 15:46:13.000 192 33774.68 140.74 17094.72 88888.00 2017-07-11 15:46:14.000 192 33774.68 140.77 17094.69 88888.00 2017-07-11 15:46:15.000 192 33774.67 140.75 17094.64 37854.60 2017-07-11 15:46:16.000 192 33774.70 140.74 17094.65 88888.00 2017-07-11 15:46:17.000 192 33774.69 140.74 17094.64 88888.00 2017-07-11 15:46:18.000 192 33774.69 140.74 17094.65 88888.00 2017-07-11 15:46:19.000 192 33774.66 140.70 17094.65 88888.00 2017-07-11 15:46:20.000 192 33774.67 140.68 17094.71 37854.56 2017-07-11 15:46:21.000 192 33774.68 140.69 17094.71 88888.00 2017-07-11 15:46:22.000 192 33774.67 140.70 17094.73 88888.00 2017-07-11 15:46:23.000 192 33774.66 140.68 17094.74 88888.00 2017-07-11 15:46:24.000 192 33774.72 140.68 17094.75 88888.00 2017-07-11 15:46:25.000 192 33774.74 140.63 17094.71 37854.56 2017-07-11 15:46:26.000 192 33774.72 140.60 17094.69 88888.00 2017-07-11 15:46:27.000 192 33774.69 140.57 17094.65 88888.00 2017-07-11 15:46:28.000 192 33774.76 140.58 17094.69 88888.00 2017-07-11 15:46:29.000 192 33774.74 140.59 17094.72 88888.00 2017-07-11 15:46:30.000 192 33774.71 140.61 17094.65 37854.63 2017-07-11 15:46:31.000 192 33774.70 140.59 17094.63 88888.00 2017-07-11 15:46:32.000 192 33774.71 140.59 17094.62 88888.00 2017-07-11 15:46:33.000 192 33774.70 140.62 17094.62 88888.00 2017-07-11 15:46:34.000 192 33774.68 140.58 17094.68 88888.00 2017-07-11 15:46:35.000 192 33774.71 140.56 17094.72 37854.61 2017-07-11 15:46:36.000 192 33774.72 140.55 17094.74 88888.00 2017-07-11 15:46:37.000 192 33774.72 140.52 17094.73 88888.00 2017-07-11 15:46:38.000 192 33774.73 140.55 17094.70 88888.00 2017-07-11 15:46:39.000 192 33774.71 140.61 17094.73 88888.00 2017-07-11 15:46:40.000 192 33774.72 140.60 17094.74 37854.57 2017-07-11 15:46:41.000 192 33774.70 140.57 17094.74 88888.00 2017-07-11 15:46:42.000 192 33774.66 140.59 17094.72 88888.00 2017-07-11 15:46:43.000 192 33774.67 140.61 17094.72 88888.00 2017-07-11 15:46:44.000 192 33774.65 140.58 17094.74 88888.00 2017-07-11 15:46:45.000 192 33774.64 140.56 17094.74 37854.62 2017-07-11 15:46:46.000 192 33774.66 140.54 17094.71 88888.00 2017-07-11 15:46:47.000 192 33774.65 140.56 17094.74 88888.00 2017-07-11 15:46:48.000 192 33774.66 140.56 17094.79 88888.00 2017-07-11 15:46:49.000 192 33774.70 140.57 17094.80 88888.00 2017-07-11 15:46:50.000 192 33774.68 140.56 17094.80 37854.54 2017-07-11 15:46:51.000 192 33774.70 140.56 17094.82 88888.00 2017-07-11 15:46:52.000 192 33774.68 140.55 17094.78 88888.00 2017-07-11 15:46:53.000 192 33774.67 140.59 17094.79 88888.00 2017-07-11 15:46:54.000 192 33774.67 140.52 17094.80 88888.00 2017-07-11 15:46:55.000 192 33774.64 140.53 17094.83 37854.57 2017-07-11 15:46:56.000 192 33774.64 140.54 17094.83 88888.00 2017-07-11 15:46:57.000 192 33774.65 140.51 17094.84 88888.00 2017-07-11 15:46:58.000 192 33774.66 140.49 17094.88 88888.00 2017-07-11 15:46:59.000 192 33774.63 140.50 17094.88 88888.00 2017-07-11 15:47:00.000 192 33774.61 140.50 17094.88 37854.58 2017-07-11 15:47:01.000 192 33774.59 140.53 17094.88 88888.00 2017-07-11 15:47:02.000 192 33774.54 140.54 17094.83 88888.00 2017-07-11 15:47:03.000 192 33774.51 140.54 17094.87 88888.00 2017-07-11 15:47:04.000 192 33774.56 140.54 17094.87 88888.00 2017-07-11 15:47:05.000 192 33774.57 140.59 17094.81 37854.53 2017-07-11 15:47:06.000 192 33774.58 140.56 17094.81 88888.00 2017-07-11 15:47:07.000 192 33774.62 140.51 17094.86 88888.00 2017-07-11 15:47:08.000 192 33774.57 140.49 17094.85 88888.00 2017-07-11 15:47:09.000 192 33774.59 140.52 17094.83 88888.00 2017-07-11 15:47:10.000 192 33774.61 140.52 17094.88 37854.56 2017-07-11 15:47:11.000 192 33774.59 140.54 17094.93 88888.00 2017-07-11 15:47:12.000 192 33774.57 140.51 17094.90 88888.00 2017-07-11 15:47:13.000 192 33774.56 140.51 17094.86 88888.00 2017-07-11 15:47:14.000 192 33774.54 140.53 17094.88 88888.00 2017-07-11 15:47:15.000 192 33774.56 140.56 17094.89 37854.45 2017-07-11 15:47:16.000 192 33774.58 140.54 17094.90 88888.00 2017-07-11 15:47:17.000 192 33774.54 140.54 17094.88 88888.00 2017-07-11 15:47:18.000 192 33774.56 140.53 17094.81 88888.00 2017-07-11 15:47:19.000 192 33774.56 140.52 17094.83 88888.00 2017-07-11 15:47:20.000 192 33774.57 140.53 17094.86 37854.42 2017-07-11 15:47:21.000 192 33774.57 140.53 17094.91 88888.00 2017-07-11 15:47:22.000 192 33774.54 140.52 17094.90 88888.00 2017-07-11 15:47:23.000 192 33774.50 140.52 17094.88 88888.00 2017-07-11 15:47:24.000 192 33774.51 140.56 17094.89 88888.00 2017-07-11 15:47:25.000 192 33774.52 140.60 17094.92 37854.46 2017-07-11 15:47:26.000 192 33774.53 140.56 17094.93 88888.00 2017-07-11 15:47:27.000 192 33774.54 140.54 17094.91 88888.00 2017-07-11 15:47:28.000 192 33774.54 140.53 17094.88 88888.00 2017-07-11 15:47:29.000 192 33774.51 140.55 17094.88 88888.00 2017-07-11 15:47:30.000 192 33774.47 140.59 17094.87 37854.53 2017-07-11 15:47:31.000 192 33774.49 140.58 17094.90 88888.00 2017-07-11 15:47:32.000 192 33774.50 140.55 17094.89 88888.00 2017-07-11 15:47:33.000 192 33774.51 140.58 17094.83 88888.00 2017-07-11 15:47:34.000 192 33774.51 140.55 17094.81 88888.00 2017-07-11 15:47:35.000 192 33774.50 140.54 17094.79 37854.44 2017-07-11 15:47:36.000 192 33774.47 140.54 17094.82 88888.00 2017-07-11 15:47:37.000 192 33774.47 140.53 17094.83 88888.00 2017-07-11 15:47:38.000 192 33774.47 140.57 17094.86 88888.00 2017-07-11 15:47:39.000 192 33774.47 140.57 17094.86 88888.00 2017-07-11 15:47:40.000 192 33774.47 140.56 17094.87 37854.47 2017-07-11 15:47:41.000 192 33774.46 140.54 17094.82 88888.00 2017-07-11 15:47:42.000 192 33774.46 140.52 17094.79 88888.00 2017-07-11 15:47:43.000 192 33774.44 140.56 17094.82 88888.00 2017-07-11 15:47:44.000 192 33774.44 140.55 17094.83 88888.00 2017-07-11 15:47:45.000 192 33774.40 140.54 17094.86 37854.33 2017-07-11 15:47:46.000 192 33774.43 140.57 17094.90 88888.00 2017-07-11 15:47:47.000 192 33774.44 140.56 17094.86 88888.00 2017-07-11 15:47:48.000 192 33774.43 140.59 17094.83 88888.00 2017-07-11 15:47:49.000 192 33774.37 140.61 17094.86 88888.00 2017-07-11 15:47:50.000 192 33774.35 140.56 17094.90 37854.38 2017-07-11 15:47:51.000 192 33774.34 140.50 17094.87 88888.00 2017-07-11 15:47:52.000 192 33774.36 140.51 17094.91 88888.00 2017-07-11 15:47:53.000 192 33774.37 140.52 17094.94 88888.00 2017-07-11 15:47:54.000 192 33774.36 140.53 17094.96 88888.00 2017-07-11 15:47:55.000 192 33774.40 140.55 17094.97 37854.42 2017-07-11 15:47:56.000 192 33774.37 140.53 17094.95 88888.00 2017-07-11 15:47:57.000 192 33774.36 140.50 17094.92 88888.00 2017-07-11 15:47:58.000 192 33774.39 140.48 17094.93 88888.00 2017-07-11 15:47:59.000 192 33774.39 140.48 17094.90 88888.00 2017-07-11 15:48:00.000 192 33774.41 140.47 17094.92 37854.39 2017-07-11 15:48:01.000 192 33774.44 140.50 17094.93 88888.00 2017-07-11 15:48:02.000 192 33774.44 140.50 17094.89 88888.00 2017-07-11 15:48:03.000 192 33774.45 140.53 17094.93 88888.00 2017-07-11 15:48:04.000 192 33774.48 140.55 17094.94 88888.00 2017-07-11 15:48:05.000 192 33774.46 140.51 17094.95 37854.40 2017-07-11 15:48:06.000 192 33774.47 140.60 17094.90 88888.00 2017-07-11 15:48:07.000 192 33774.50 140.59 17094.90 88888.00 2017-07-11 15:48:08.000 192 33774.50 140.54 17094.88 88888.00 2017-07-11 15:48:09.000 192 33774.50 140.56 17094.91 88888.00 2017-07-11 15:48:10.000 192 33774.54 140.59 17094.89 37854.42 2017-07-11 15:48:11.000 192 33774.53 140.57 17094.92 88888.00 2017-07-11 15:48:12.000 192 33774.52 140.52 17094.89 88888.00 2017-07-11 15:48:13.000 192 33774.48 140.51 17094.89 88888.00 2017-07-11 15:48:14.000 192 33774.50 140.49 17094.90 88888.00 2017-07-11 15:48:15.000 192 33774.52 140.51 17094.91 37854.42 2017-07-11 15:48:16.000 192 33774.50 140.51 17094.90 88888.00 2017-07-11 15:48:17.000 192 33774.46 140.50 17094.87 88888.00 2017-07-11 15:48:18.000 192 33774.50 140.49 17094.90 88888.00 2017-07-11 15:48:19.000 192 33774.52 140.47 17094.90 88888.00 2017-07-11 15:48:20.000 192 33774.55 140.50 17094.90 37854.49 2017-07-11 15:48:21.000 192 33774.59 140.53 17094.87 88888.00 2017-07-11 15:48:22.000 192 33774.57 140.53 17094.88 88888.00 2017-07-11 15:48:23.000 192 33774.55 140.51 17094.89 88888.00 2017-07-11 15:48:24.000 192 33774.56 140.51 17094.92 88888.00 2017-07-11 15:48:25.000 192 33774.54 140.49 17094.94 37854.49 2017-07-11 15:48:26.000 192 33774.55 140.47 17094.98 88888.00 2017-07-11 15:48:27.000 192 33774.58 140.44 17094.95 88888.00 2017-07-11 15:48:28.000 192 33774.60 140.50 17094.95 88888.00 2017-07-11 15:48:29.000 192 33774.54 140.50 17094.92 88888.00 2017-07-11 15:48:30.000 192 33774.54 140.53 17094.92 37854.53 2017-07-11 15:48:31.000 192 33774.55 140.53 17094.94 88888.00 2017-07-11 15:48:32.000 192 33774.57 140.54 17094.97 88888.00 2017-07-11 15:48:33.000 192 33774.58 140.58 17094.92 88888.00 2017-07-11 15:48:34.000 192 33774.57 140.57 17094.94 88888.00 2017-07-11 15:48:35.000 192 33774.57 140.54 17094.95 37854.53 2017-07-11 15:48:36.000 192 33774.60 140.54 17094.95 88888.00 2017-07-11 15:48:37.000 192 33774.61 140.54 17094.97 88888.00 2017-07-11 15:48:38.000 192 33774.59 140.53 17094.98 88888.00 2017-07-11 15:48:39.000 192 33774.58 140.51 17095.01 88888.00 2017-07-11 15:48:40.000 192 33774.61 140.47 17095.00 37854.53 2017-07-11 15:48:41.000 192 33774.61 140.49 17095.07 88888.00 2017-07-11 15:48:42.000 192 33774.63 140.51 17095.08 88888.00 2017-07-11 15:48:43.000 192 33774.59 140.51 17095.02 88888.00 2017-07-11 15:48:44.000 192 33774.59 140.55 17095.01 88888.00 2017-07-11 15:48:45.000 192 33774.58 140.58 17094.99 37854.57 2017-07-11 15:48:46.000 192 33774.59 140.57 17095.01 88888.00 2017-07-11 15:48:47.000 192 33774.59 140.56 17095.02 88888.00 2017-07-11 15:48:48.000 192 33774.61 140.58 17095.01 88888.00 2017-07-11 15:48:49.000 192 33774.61 140.58 17094.98 88888.00 2017-07-11 15:48:50.000 192 33774.60 140.51 17094.96 37854.53 2017-07-11 15:48:51.000 192 33774.59 140.55 17094.97 88888.00 2017-07-11 15:48:52.000 192 33774.58 140.55 17094.99 88888.00 2017-07-11 15:48:53.000 192 33774.62 140.56 17094.98 88888.00 2017-07-11 15:48:54.000 192 33774.62 140.55 17094.96 88888.00 2017-07-11 15:48:55.000 192 33774.62 140.51 17094.96 37854.53 2017-07-11 15:48:56.000 192 33774.60 140.50 17094.99 88888.00 2017-07-11 15:48:57.000 192 33774.60 140.49 17094.98 88888.00 2017-07-11 15:48:58.000 192 33774.58 140.52 17094.99 88888.00 2017-07-11 15:48:59.000 192 33774.58 140.51 17095.01 88888.00 2017-07-11 15:49:00.000 192 33774.58 140.48 17095.04 37854.71 2017-07-11 15:49:01.000 192 33774.56 140.46 17095.03 88888.00 2017-07-11 15:49:02.000 192 33774.61 140.52 17095.03 88888.00 2017-07-11 15:49:03.000 192 33774.56 140.50 17095.05 88888.00 2017-07-11 15:49:04.000 192 33774.57 140.47 17095.02 88888.00 2017-07-11 15:49:05.000 192 33774.59 140.44 17095.05 37854.67 2017-07-11 15:49:06.000 192 33774.57 140.39 17095.04 88888.00 2017-07-11 15:49:07.000 192 33774.56 140.39 17095.04 88888.00 2017-07-11 15:49:08.000 192 33774.57 140.40 17095.06 88888.00 2017-07-11 15:49:09.000 192 33774.57 140.39 17095.03 88888.00 2017-07-11 15:49:10.000 192 33774.58 140.37 17094.99 37854.50 2017-07-11 15:49:11.000 192 33774.59 140.41 17095.02 88888.00 2017-07-11 15:49:12.000 192 33774.57 140.40 17095.01 88888.00 2017-07-11 15:49:13.000 192 33774.55 140.40 17095.01 88888.00 2017-07-11 15:49:14.000 192 33774.57 140.40 17095.04 88888.00 2017-07-11 15:49:15.000 192 33774.56 140.39 17095.04 37854.61 2017-07-11 15:49:16.000 192 33774.54 140.42 17095.01 88888.00 2017-07-11 15:49:17.000 192 33774.51 140.34 17094.97 88888.00 2017-07-11 15:49:18.000 192 33774.53 140.35 17094.98 88888.00 2017-07-11 15:49:19.000 192 33774.55 140.40 17094.99 88888.00 2017-07-11 15:49:20.000 192 33774.55 140.40 17095.02 37854.61 2017-07-11 15:49:21.000 192 33774.57 140.44 17095.02 88888.00 2017-07-11 15:49:22.000 192 33774.58 140.47 17094.99 88888.00 2017-07-11 15:49:23.000 192 33774.56 140.49 17094.99 88888.00 2017-07-11 15:49:24.000 192 33774.51 140.46 17094.98 88888.00 2017-07-11 15:49:25.000 192 33774.49 140.47 17095.00 37854.60 2017-07-11 15:49:26.000 192 33774.53 140.48 17095.00 88888.00 2017-07-11 15:49:27.000 192 33774.53 140.40 17094.98 88888.00 2017-07-11 15:49:28.000 192 33774.51 140.46 17095.03 88888.00 2017-07-11 15:49:29.000 192 33774.54 140.44 17095.02 88888.00 2017-07-11 15:49:30.000 192 33774.55 140.40 17095.07 37854.63 2017-07-11 15:49:31.000 192 33774.54 140.41 17095.06 88888.00 2017-07-11 15:49:32.000 192 33774.56 140.39 17095.03 88888.00 2017-07-11 15:49:33.000 192 33774.53 140.37 17094.99 88888.00 2017-07-11 15:49:34.000 192 33774.51 140.37 17094.95 88888.00 2017-07-11 15:49:35.000 192 33774.47 140.36 17094.96 37854.51 2017-07-11 15:49:36.000 192 33774.45 140.34 17094.94 88888.00 2017-07-11 15:49:37.000 192 33774.42 140.38 17094.99 88888.00 2017-07-11 15:49:38.000 192 33774.42 140.40 17095.02 88888.00 2017-07-11 15:49:39.000 192 33774.44 140.38 17095.03 88888.00 2017-07-11 15:49:40.000 192 33774.46 140.34 17095.03 37854.45 2017-07-11 15:49:41.000 192 33774.43 140.28 17095.01 88888.00 2017-07-11 15:49:42.000 192 33774.42 140.30 17095.01 88888.00 2017-07-11 15:49:43.000 192 33774.41 140.31 17094.98 88888.00 2017-07-11 15:49:44.000 192 33774.43 140.33 17094.97 88888.00 2017-07-11 15:49:45.000 192 33774.48 140.36 17095.02 37854.42 2017-07-11 15:49:46.000 192 33774.53 140.41 17095.03 88888.00 2017-07-11 15:49:47.000 192 33774.49 140.37 17095.02 88888.00 2017-07-11 15:49:48.000 192 33774.46 140.37 17095.05 88888.00 2017-07-11 15:49:49.000 192 33774.44 140.39 17095.04 88888.00 2017-07-11 15:49:50.000 192 33774.49 140.40 17095.01 37854.42 2017-07-11 15:49:51.000 192 33774.47 140.42 17095.02 88888.00 2017-07-11 15:49:52.000 192 33774.42 140.44 17095.03 88888.00 2017-07-11 15:49:53.000 192 33774.44 140.44 17095.06 88888.00 2017-07-11 15:49:54.000 192 33774.46 140.38 17095.04 88888.00 2017-07-11 15:49:55.000 192 33774.42 140.39 17095.03 37854.49 2017-07-11 15:49:56.000 192 33774.41 140.43 17095.05 88888.00 2017-07-11 15:49:57.000 192 33774.38 140.43 17095.06 88888.00 2017-07-11 15:49:58.000 192 33774.36 140.43 17095.06 88888.00 2017-07-11 15:49:59.000 192 33774.37 140.40 17095.06 88888.00 2017-07-11 15:50:00.000 192 33774.40 140.41 17095.11 37854.43 2017-07-11 15:50:01.000 192 33774.39 140.40 17095.12 88888.00 2017-07-11 15:50:02.000 192 33774.38 140.37 17095.13 88888.00 2017-07-11 15:50:03.000 192 33774.35 140.37 17095.14 88888.00 2017-07-11 15:50:04.000 192 33774.35 140.37 17095.11 88888.00 2017-07-11 15:50:05.000 192 33774.33 140.36 17095.08 37854.36 2017-07-11 15:50:06.000 192 33774.35 140.36 17095.11 88888.00 2017-07-11 15:50:07.000 192 33774.32 140.37 17095.05 88888.00 2017-07-11 15:50:08.000 192 33774.30 140.39 17095.06 88888.00 2017-07-11 15:50:09.000 192 33774.32 140.40 17095.08 88888.00 2017-07-11 15:50:10.000 192 33774.29 140.41 17095.10 37854.35 2017-07-11 15:50:11.000 192 33774.29 140.40 17095.10 88888.00 2017-07-11 15:50:12.000 192 33774.30 140.41 17095.11 88888.00 2017-07-11 15:50:13.000 192 33774.27 140.42 17095.12 88888.00 2017-07-11 15:50:14.000 192 33774.27 140.41 17095.14 88888.00 2017-07-11 15:50:15.000 192 33774.28 140.44 17095.14 37854.38 2017-07-11 15:50:16.000 192 33774.24 140.45 17095.12 88888.00 2017-07-11 15:50:17.000 192 33774.17 140.41 17095.11 88888.00 2017-07-11 15:50:18.000 192 33774.20 140.44 17095.11 88888.00 2017-07-11 15:50:19.000 192 33774.19 140.39 17095.09 88888.00 2017-07-11 15:50:20.000 192 33774.17 140.41 17095.05 37854.22 2017-07-11 15:50:21.000 192 33774.17 140.44 17095.09 88888.00 2017-07-11 15:50:22.000 192 33774.17 140.45 17095.12 88888.00 2017-07-11 15:50:23.000 192 33774.13 140.49 17095.15 88888.00 2017-07-11 15:50:24.000 192 33774.11 140.44 17095.17 88888.00 2017-07-11 15:50:25.000 192 33774.11 140.43 17095.17 37854.26 2017-07-11 15:50:26.000 192 33774.09 140.41 17095.22 88888.00 2017-07-11 15:50:27.000 192 33774.11 140.39 17095.19 88888.00 2017-07-11 15:50:28.000 192 33774.08 140.38 17095.16 88888.00 2017-07-11 15:50:29.000 192 33774.11 140.32 17095.20 88888.00 2017-07-11 15:50:30.000 192 33774.12 140.31 17095.20 37854.24 2017-07-11 15:50:31.000 192 33774.10 140.28 17095.19 88888.00 2017-07-11 15:50:32.000 192 33774.07 140.29 17095.22 88888.00 2017-07-11 15:50:33.000 192 33774.07 140.32 17095.23 88888.00 2017-07-11 15:50:34.000 192 33774.10 140.32 17095.23 88888.00 2017-07-11 15:50:35.000 192 33774.10 140.32 17095.22 37854.17 2017-07-11 15:50:36.000 192 33774.06 140.35 17095.22 88888.00 2017-07-11 15:50:37.000 192 33774.02 140.35 17095.25 88888.00 2017-07-11 15:50:38.000 192 33774.01 140.33 17095.21 88888.00 2017-07-11 15:50:39.000 192 33773.97 140.32 17095.21 88888.00 2017-07-11 15:50:40.000 192 33773.95 140.31 17095.22 37854.17 2017-07-11 15:50:41.000 192 33773.90 140.33 17095.19 88888.00 2017-07-11 15:50:42.000 192 33773.88 140.37 17095.20 88888.00 2017-07-11 15:50:43.000 192 33773.86 140.36 17095.19 88888.00 2017-07-11 15:50:44.000 192 33773.88 140.39 17095.21 88888.00 2017-07-11 15:50:45.000 192 33773.94 140.37 17095.22 37854.13 2017-07-11 15:50:46.000 192 33773.87 140.39 17095.23 88888.00 2017-07-11 15:50:47.000 192 33773.89 140.41 17095.23 88888.00 2017-07-11 15:50:48.000 192 33773.89 140.42 17095.21 88888.00 2017-07-11 15:50:49.000 192 33773.85 140.38 17095.24 88888.00 2017-07-11 15:50:50.000 192 33773.87 140.39 17095.25 37854.15 2017-07-11 15:50:51.000 192 33773.86 140.40 17095.22 88888.00 2017-07-11 15:50:52.000 192 33773.85 140.39 17095.21 88888.00 2017-07-11 15:50:53.000 192 33773.84 140.41 17095.22 88888.00 2017-07-11 15:50:54.000 192 33773.88 140.47 17095.23 88888.00 2017-07-11 15:50:55.000 192 33773.88 140.45 17095.25 37854.06 2017-07-11 15:50:56.000 192 33773.84 140.46 17095.27 88888.00 2017-07-11 15:50:57.000 192 33773.83 140.47 17095.26 88888.00 2017-07-11 15:50:58.000 192 33773.86 140.44 17095.24 88888.00 2017-07-11 15:50:59.000 192 33773.86 140.48 17095.25 88888.00 2017-07-11 15:51:00.000 192 33773.82 140.49 17095.28 37853.95 2017-07-11 15:51:01.000 192 33773.81 140.46 17095.29 88888.00 2017-07-11 15:51:02.000 192 33773.81 140.45 17095.26 88888.00 2017-07-11 15:51:03.000 192 33773.85 140.47 17095.28 88888.00 2017-07-11 15:51:04.000 192 33773.80 140.48 17095.29 88888.00 2017-07-11 15:51:05.000 192 33773.78 140.51 17095.28 37853.99 2017-07-11 15:51:06.000 192 33773.79 140.53 17095.29 88888.00 2017-07-11 15:51:07.000 192 33773.76 140.53 17095.27 88888.00 2017-07-11 15:51:08.000 192 33773.68 140.55 17095.26 88888.00 2017-07-11 15:51:09.000 192 33773.67 140.56 17095.29 88888.00 2017-07-11 15:51:10.000 192 33773.70 140.55 17095.28 37853.92 2017-07-11 15:51:11.000 192 33773.71 140.55 17095.27 88888.00 2017-07-11 15:51:12.000 192 33773.71 140.56 17095.26 88888.00 2017-07-11 15:51:13.000 192 33773.68 140.54 17095.28 88888.00 2017-07-11 15:51:14.000 192 33773.70 140.51 17095.29 88888.00 2017-07-11 15:51:15.000 192 33773.72 140.51 17095.25 37853.92 2017-07-11 15:51:16.000 192 33773.72 140.53 17095.32 88888.00 2017-07-11 15:51:17.000 192 33773.68 140.54 17095.33 88888.00 2017-07-11 15:51:18.000 192 33773.65 140.57 17095.34 88888.00 2017-07-11 15:51:19.000 192 33773.65 140.56 17095.31 88888.00 2017-07-11 15:51:20.000 192 33773.68 140.54 17095.31 37853.95 2017-07-11 15:51:21.000 192 33773.67 140.52 17095.36 88888.00 2017-07-11 15:51:22.000 192 33773.69 140.54 17095.37 88888.00 2017-07-11 15:51:23.000 192 33773.68 140.57 17095.32 88888.00 2017-07-11 15:51:24.000 192 33773.66 140.56 17095.36 88888.00 2017-07-11 15:51:25.000 192 33773.66 140.57 17095.35 37853.79 2017-07-11 15:51:26.000 192 33773.66 140.57 17095.33 88888.00 2017-07-11 15:51:27.000 192 33773.69 140.57 17095.30 88888.00 2017-07-11 15:51:28.000 192 33773.63 140.53 17095.31 88888.00 2017-07-11 15:51:29.000 192 33773.60 140.51 17095.34 88888.00 2017-07-11 15:51:30.000 192 33773.60 140.53 17095.38 37853.85 2017-07-11 15:51:31.000 192 33773.57 140.55 17095.39 88888.00 2017-07-11 15:51:32.000 192 33773.61 140.56 17095.38 88888.00 2017-07-11 15:51:33.000 192 33773.58 140.59 17095.36 88888.00 2017-07-11 15:51:34.000 192 33773.58 140.61 17095.34 88888.00 2017-07-11 15:51:35.000 192 33773.58 140.58 17095.33 37853.88 2017-07-11 15:51:36.000 192 33773.60 140.59 17095.38 88888.00 2017-07-11 15:51:37.000 192 33773.58 140.63 17095.36 88888.00 2017-07-11 15:51:38.000 192 33773.53 140.64 17095.39 88888.00 2017-07-11 15:51:39.000 192 33773.52 140.66 17095.43 88888.00 2017-07-11 15:51:40.000 192 33773.51 140.64 17095.41 37853.79 2017-07-11 15:51:41.000 192 33773.51 140.60 17095.40 88888.00 2017-07-11 15:51:42.000 192 33773.52 140.61 17095.42 88888.00 2017-07-11 15:51:43.000 192 33773.47 140.62 17095.41 88888.00 2017-07-11 15:51:44.000 192 33773.46 140.61 17095.40 88888.00 2017-07-11 15:51:45.000 192 33773.45 140.64 17095.38 37853.78 2017-07-11 15:51:46.000 192 33773.44 140.62 17095.36 88888.00 2017-07-11 15:51:47.000 192 33773.42 140.62 17095.40 88888.00 2017-07-11 15:51:48.000 192 33773.38 140.62 17095.41 88888.00 2017-07-11 15:51:49.000 192 33773.34 140.67 17095.40 88888.00 2017-07-11 15:51:50.000 192 33773.33 140.70 17095.40 37853.78 2017-07-11 15:51:51.000 192 33773.31 140.63 17095.41 88888.00 2017-07-11 15:51:52.000 192 33773.29 140.64 17095.37 88888.00 2017-07-11 15:51:53.000 192 33773.30 140.66 17095.34 88888.00 2017-07-11 15:51:54.000 192 33773.30 140.68 17095.39 88888.00 2017-07-11 15:51:55.000 192 33773.26 140.70 17095.42 37853.49 2017-07-11 15:51:56.000 192 33773.21 140.69 17095.40 88888.00 2017-07-11 15:51:57.000 192 33773.21 140.70 17095.38 88888.00 2017-07-11 15:51:58.000 192 33773.25 140.75 17095.34 88888.00 2017-07-11 15:51:59.000 192 33773.22 140.74 17095.34 88888.00 2017-07-11 15:52:00.000 192 33773.24 140.73 17095.35 37853.56 2017-07-11 15:52:01.000 192 33773.24 140.75 17095.34 88888.00 2017-07-11 15:52:02.000 192 33773.22 140.73 17095.34 88888.00 2017-07-11 15:52:03.000 192 33773.21 140.73 17095.36 88888.00 2017-07-11 15:52:04.000 192 33773.21 140.75 17095.33 88888.00 2017-07-11 15:52:05.000 192 33773.18 140.70 17095.34 37853.46 2017-07-11 15:52:06.000 192 33773.18 140.69 17095.41 88888.00 2017-07-11 15:52:07.000 192 33773.20 140.73 17095.41 88888.00 2017-07-11 15:52:08.000 192 33773.19 140.75 17095.38 88888.00 2017-07-11 15:52:09.000 192 33773.18 140.81 17095.36 88888.00 2017-07-11 15:52:10.000 192 33773.16 140.83 17095.36 37853.47 2017-07-11 15:52:11.000 192 33773.15 140.79 17095.42 88888.00 2017-07-11 15:52:12.000 192 33773.15 140.81 17095.42 88888.00 2017-07-11 15:52:13.000 192 33773.14 140.74 17095.40 88888.00 2017-07-11 15:52:14.000 192 33773.09 140.72 17095.40 88888.00 2017-07-11 15:52:15.000 192 33773.11 140.71 17095.39 37853.47 2017-07-11 15:52:16.000 192 33773.11 140.72 17095.39 88888.00 2017-07-11 15:52:17.000 192 33773.08 140.72 17095.38 88888.00 2017-07-11 15:52:18.000 192 33773.07 140.72 17095.37 88888.00 2017-07-11 15:52:19.000 192 33773.05 140.74 17095.38 88888.00 2017-07-11 15:52:20.000 192 33773.05 140.78 17095.35 37853.35 2017-07-11 15:52:21.000 192 33773.01 140.79 17095.40 88888.00 2017-07-11 15:52:22.000 192 33772.99 140.75 17095.41 88888.00 2017-07-11 15:52:23.000 192 33772.95 140.71 17095.40 88888.00 2017-07-11 15:52:24.000 192 33772.97 140.70 17095.36 88888.00 2017-07-11 15:52:25.000 192 33773.00 140.72 17095.34 37853.35 2017-07-11 15:52:26.000 192 33773.00 140.72 17095.34 88888.00 2017-07-11 15:52:27.000 192 33773.01 140.72 17095.38 88888.00 2017-07-11 15:52:28.000 192 33772.98 140.74 17095.41 88888.00 2017-07-11 15:52:29.000 192 33772.94 140.75 17095.41 88888.00 2017-07-11 15:52:30.000 192 33772.99 140.81 17095.37 37853.38 2017-07-11 15:52:31.000 192 33772.98 140.84 17095.35 88888.00 2017-07-11 15:52:32.000 192 33772.99 140.80 17095.34 88888.00 2017-07-11 15:52:33.000 192 33772.96 140.82 17095.38 88888.00 2017-07-11 15:52:34.000 192 33772.94 140.84 17095.39 88888.00 2017-07-11 15:52:35.000 192 33772.94 140.83 17095.41 37853.40 2017-07-11 15:52:36.000 192 33772.96 140.81 17095.38 88888.00 2017-07-11 15:52:37.000 192 33772.94 140.84 17095.39 88888.00 2017-07-11 15:52:38.000 192 33772.90 140.84 17095.41 88888.00 2017-07-11 15:52:39.000 192 33772.89 140.80 17095.42 88888.00 2017-07-11 15:52:40.000 192 33772.87 140.81 17095.40 37853.29 2017-07-11 15:52:41.000 192 33772.84 140.83 17095.41 88888.00 2017-07-11 15:52:42.000 192 33772.85 140.81 17095.37 88888.00 2017-07-11 15:52:43.000 192 33772.82 140.80 17095.40 88888.00 2017-07-11 15:52:44.000 192 33772.83 140.83 17095.39 88888.00 2017-07-11 15:52:45.000 192 33772.84 140.83 17095.36 37853.31 2017-07-11 15:52:46.000 192 33772.86 140.81 17095.36 88888.00 2017-07-11 15:52:47.000 192 33772.85 140.83 17095.35 88888.00 2017-07-11 15:52:48.000 192 33772.83 140.85 17095.38 88888.00 2017-07-11 15:52:49.000 192 33772.83 140.84 17095.39 88888.00 2017-07-11 15:52:50.000 192 33772.81 140.80 17095.39 37853.21 2017-07-11 15:52:51.000 192 33772.82 140.76 17095.40 88888.00 2017-07-11 15:52:52.000 192 33772.84 140.74 17095.39 88888.00 2017-07-11 15:52:53.000 192 33772.83 140.72 17095.36 88888.00 2017-07-11 15:52:54.000 192 33772.83 140.73 17095.39 88888.00 2017-07-11 15:52:55.000 192 33772.85 140.78 17095.45 37853.22 2017-07-11 15:52:56.000 192 33772.80 140.77 17095.44 88888.00 2017-07-11 15:52:57.000 192 33772.81 140.77 17095.48 88888.00 2017-07-11 15:52:58.000 192 33772.83 140.78 17095.44 88888.00 2017-07-11 15:52:59.000 192 33772.84 140.78 17095.45 88888.00 2017-07-11 15:53:00.000 192 33772.85 140.76 17095.48 37853.26 2017-07-11 15:53:01.000 192 33772.83 140.77 17095.46 88888.00 2017-07-11 15:53:02.000 192 33772.79 140.75 17095.49 88888.00 2017-07-11 15:53:03.000 192 33772.73 140.73 17095.48 88888.00 2017-07-11 15:53:04.000 192 33772.76 140.78 17095.46 88888.00 2017-07-11 15:53:05.000 192 33772.76 140.78 17095.47 37853.31 2017-07-11 15:53:06.000 192 33772.72 140.78 17095.49 88888.00 2017-07-11 15:53:07.000 192 33772.76 140.78 17095.47 88888.00 2017-07-11 15:53:08.000 192 33772.74 140.78 17095.49 88888.00 2017-07-11 15:53:09.000 192 33772.71 140.74 17095.50 88888.00 2017-07-11 15:53:10.000 192 33772.70 140.75 17095.52 37853.20 2017-07-11 15:53:11.000 192 33772.71 140.76 17095.45 88888.00 2017-07-11 15:53:12.000 192 33772.71 140.77 17095.42 88888.00 2017-07-11 15:53:13.000 192 33772.69 140.79 17095.43 88888.00 2017-07-11 15:53:14.000 192 33772.72 140.79 17095.44 88888.00 2017-07-11 15:53:15.000 192 33772.70 140.76 17095.43 37853.08 2017-07-11 15:53:16.000 192 33772.69 140.72 17095.44 88888.00 2017-07-11 15:53:17.000 192 33772.67 140.72 17095.44 88888.00 2017-07-11 15:53:18.000 192 33772.67 140.73 17095.45 88888.00 2017-07-11 15:53:19.000 192 33772.63 140.74 17095.41 88888.00 2017-07-11 15:53:20.000 192 33772.65 140.75 17095.46 37853.12 2017-07-11 15:53:21.000 192 33772.66 140.76 17095.44 88888.00 2017-07-11 15:53:22.000 192 33772.64 140.78 17095.43 88888.00 2017-07-11 15:53:23.000 192 33772.62 140.74 17095.41 88888.00 2017-07-11 15:53:24.000 192 33772.64 140.74 17095.45 88888.00 2017-07-11 15:53:25.000 192 33772.60 140.82 17095.46 37853.08 2017-07-11 15:53:26.000 192 33772.61 140.82 17095.41 88888.00 2017-07-11 15:53:27.000 192 33772.66 140.80 17095.39 88888.00 2017-07-11 15:53:28.000 192 33772.67 140.82 17095.41 88888.00 2017-07-11 15:53:29.000 192 33772.62 140.82 17095.41 88888.00 2017-07-11 15:53:30.000 192 33772.62 140.77 17095.42 37853.03 2017-07-11 15:53:31.000 192 33772.61 140.80 17095.44 88888.00 2017-07-11 15:53:32.000 192 33772.57 140.84 17095.45 88888.00 2017-07-11 15:53:33.000 192 33772.58 140.83 17095.45 88888.00 2017-07-11 15:53:34.000 192 33772.61 140.84 17095.48 88888.00 2017-07-11 15:53:35.000 192 33772.59 140.83 17095.48 37853.12 2017-07-11 15:53:36.000 192 33772.60 140.84 17095.49 88888.00 2017-07-11 15:53:37.000 192 33772.57 140.82 17095.46 88888.00 2017-07-11 15:53:38.000 192 33772.54 140.83 17095.48 88888.00 2017-07-11 15:53:39.000 192 33772.50 140.81 17095.48 88888.00 2017-07-11 15:53:40.000 192 33772.53 140.82 17095.48 37853.11 2017-07-11 15:53:41.000 192 33772.52 140.84 17095.51 88888.00 2017-07-11 15:53:42.000 192 33772.50 140.82 17095.53 88888.00 2017-07-11 15:53:43.000 192 33772.47 140.81 17095.54 88888.00 2017-07-11 15:53:44.000 192 33772.43 140.81 17095.55 88888.00 2017-07-11 15:53:45.000 192 33772.41 140.81 17095.54 37852.99 2017-07-11 15:53:46.000 192 33772.40 140.81 17095.54 88888.00 2017-07-11 15:53:47.000 192 33772.39 140.80 17095.57 88888.00 2017-07-11 15:53:48.000 192 33772.43 140.76 17095.53 88888.00 2017-07-11 15:53:49.000 192 33772.39 140.80 17095.49 88888.00 2017-07-11 15:53:50.000 192 33772.40 140.79 17095.51 37852.92 2017-07-11 15:53:51.000 192 33772.39 140.80 17095.52 88888.00 2017-07-11 15:53:52.000 192 33772.36 140.80 17095.55 88888.00 2017-07-11 15:53:53.000 192 33772.33 140.80 17095.53 88888.00 2017-07-11 15:53:54.000 192 33772.35 140.76 17095.54 88888.00 2017-07-11 15:53:55.000 192 33772.38 140.73 17095.61 37852.92 2017-07-11 15:53:56.000 192 33772.41 140.73 17095.63 88888.00 2017-07-11 15:53:57.000 192 33772.36 140.76 17095.62 88888.00 2017-07-11 15:53:58.000 192 33772.33 140.75 17095.62 88888.00 2017-07-11 15:53:59.000 192 33772.34 140.74 17095.61 88888.00 2017-07-11 15:54:00.000 192 33772.33 140.79 17095.57 37852.90 2017-07-11 15:54:01.000 192 33772.31 140.77 17095.61 88888.00 2017-07-11 15:54:02.000 192 33772.30 140.79 17095.58 88888.00 2017-07-11 15:54:03.000 192 33772.26 140.81 17095.59 88888.00 2017-07-11 15:54:04.000 192 33772.24 140.82 17095.61 88888.00 2017-07-11 15:54:05.000 192 33772.25 140.79 17095.59 37852.86 2017-07-11 15:54:06.000 192 33772.21 140.84 17095.61 88888.00 2017-07-11 15:54:07.000 192 33772.21 140.83 17095.61 88888.00 2017-07-11 15:54:08.000 192 33772.26 140.83 17095.59 88888.00 2017-07-11 15:54:09.000 192 33772.27 140.85 17095.61 88888.00 2017-07-11 15:54:10.000 192 33772.24 140.86 17095.61 37852.74 2017-07-11 15:54:11.000 192 33772.22 140.84 17095.59 88888.00 2017-07-11 15:54:12.000 192 33772.22 140.85 17095.61 88888.00 2017-07-11 15:54:13.000 192 33772.22 140.80 17095.60 88888.00 2017-07-11 15:54:14.000 192 33772.22 140.80 17095.60 88888.00 2017-07-11 15:54:15.000 192 33772.19 140.82 17095.60 37852.72 2017-07-11 15:54:16.000 192 33772.21 140.84 17095.61 88888.00 2017-07-11 15:54:17.000 192 33772.21 140.84 17095.57 88888.00 2017-07-11 15:54:18.000 192 33772.21 140.84 17095.58 88888.00 2017-07-11 15:54:19.000 192 33772.18 140.80 17095.60 88888.00 2017-07-11 15:54:20.000 192 33772.18 140.77 17095.60 37852.72 2017-07-11 15:54:21.000 192 33772.14 140.77 17095.68 88888.00 2017-07-11 15:54:22.000 192 33772.15 140.77 17095.66 88888.00 2017-07-11 15:54:23.000 192 33772.11 140.77 17095.64 88888.00 2017-07-11 15:54:24.000 192 33772.14 140.81 17095.64 88888.00 2017-07-11 15:54:25.000 192 33772.12 140.79 17095.62 37852.78 2017-07-11 15:54:26.000 192 33772.09 140.76 17095.59 88888.00 2017-07-11 15:54:27.000 192 33772.08 140.76 17095.63 88888.00 2017-07-11 15:54:28.000 192 33772.09 140.83 17095.63 88888.00 2017-07-11 15:54:29.000 192 33772.11 140.79 17095.64 88888.00 2017-07-11 15:54:30.000 192 33772.10 140.78 17095.61 37852.79 2017-07-11 15:54:31.000 192 33772.08 140.78 17095.62 88888.00 2017-07-11 15:54:32.000 192 33772.08 140.79 17095.62 88888.00 2017-07-11 15:54:33.000 192 33772.08 140.84 17095.59 88888.00 2017-07-11 15:54:34.000 192 33772.07 140.87 17095.56 88888.00 2017-07-11 15:54:35.000 192 33772.06 140.89 17095.57 37852.58 2017-07-11 15:54:36.000 192 33772.04 140.87 17095.57 88888.00 2017-07-11 15:54:37.000 192 33772.06 140.80 17095.59 88888.00 2017-07-11 15:54:38.000 192 33772.09 140.85 17095.60 88888.00 2017-07-11 15:54:39.000 192 33772.09 140.84 17095.60 88888.00 2017-07-11 15:54:40.000 192 33772.10 140.82 17095.62 37852.74 2017-07-11 15:54:41.000 192 33772.07 140.83 17095.58 88888.00 2017-07-11 15:54:42.000 192 33772.08 140.84 17095.57 88888.00 2017-07-11 15:54:43.000 192 33772.07 140.83 17095.57 88888.00 2017-07-11 15:54:44.000 192 33772.11 140.86 17095.61 88888.00 2017-07-11 15:54:45.000 192 33772.10 140.87 17095.66 37852.72 2017-07-11 15:54:46.000 192 33772.09 140.88 17095.68 88888.00 2017-07-11 15:54:47.000 192 33772.09 140.87 17095.67 88888.00 2017-07-11 15:54:48.000 192 33772.07 140.86 17095.61 88888.00 2017-07-11 15:54:49.000 192 33772.06 140.89 17095.65 88888.00 2017-07-11 15:54:50.000 192 33772.06 140.86 17095.66 37852.67 2017-07-11 15:54:51.000 192 33772.08 140.83 17095.69 88888.00 2017-07-11 15:54:52.000 192 33772.09 140.84 17095.65 88888.00 2017-07-11 15:54:53.000 192 33772.08 140.87 17095.65 88888.00 2017-07-11 15:54:54.000 192 33772.06 140.85 17095.63 88888.00 2017-07-11 15:54:55.000 192 33772.07 140.82 17095.65 37852.65 2017-07-11 15:54:56.000 192 33772.06 140.85 17095.66 88888.00 2017-07-11 15:54:57.000 192 33772.01 140.90 17095.62 88888.00 2017-07-11 15:54:58.000 192 33772.04 140.89 17095.63 88888.00 2017-07-11 15:54:59.000 192 33772.05 140.87 17095.61 88888.00 2017-07-11 15:55:00.000 192 33772.07 140.88 17095.62 37852.71 2017-07-11 15:55:01.000 192 33772.05 140.87 17095.64 88888.00 2017-07-11 15:55:02.000 192 33772.05 140.90 17095.67 88888.00 2017-07-11 15:55:03.000 192 33772.03 140.87 17095.63 88888.00 2017-07-11 15:55:04.000 192 33772.01 140.86 17095.64 88888.00 2017-07-11 15:55:05.000 192 33772.00 140.88 17095.64 37852.62 2017-07-11 15:55:06.000 192 33772.00 140.88 17095.64 88888.00 2017-07-11 15:55:07.000 192 33771.95 140.86 17095.68 88888.00 2017-07-11 15:55:08.000 192 33771.95 140.87 17095.72 88888.00 2017-07-11 15:55:09.000 192 33771.98 140.84 17095.68 88888.00 2017-07-11 15:55:10.000 192 33772.05 140.85 17095.68 37852.64 2017-07-11 15:55:11.000 192 33772.03 140.88 17095.69 88888.00 2017-07-11 15:55:12.000 192 33771.97 140.89 17095.65 88888.00 2017-07-11 15:55:13.000 192 33771.95 140.89 17095.65 88888.00 2017-07-11 15:55:14.000 192 33771.94 140.85 17095.67 88888.00 2017-07-11 15:55:15.000 192 33771.96 140.83 17095.68 37852.60 2017-07-11 15:55:16.000 192 33771.97 140.85 17095.71 88888.00 2017-07-11 15:55:17.000 192 33771.96 140.87 17095.68 88888.00 2017-07-11 15:55:18.000 192 33771.99 140.86 17095.64 88888.00 2017-07-11 15:55:19.000 192 33771.99 140.87 17095.68 88888.00 2017-07-11 15:55:20.000 192 33771.94 140.89 17095.70 37852.65 2017-07-11 15:55:21.000 192 33771.92 140.91 17095.68 88888.00 2017-07-11 15:55:22.000 192 33771.92 140.92 17095.66 88888.00 2017-07-11 15:55:23.000 192 33771.88 140.92 17095.68 88888.00 2017-07-11 15:55:24.000 192 33771.90 140.92 17095.70 88888.00 2017-07-11 15:55:25.000 192 33771.91 140.96 17095.71 37852.58 2017-07-11 15:55:26.000 192 33771.96 140.92 17095.70 88888.00 2017-07-11 15:55:27.000 192 33771.95 140.92 17095.69 88888.00 2017-07-11 15:55:28.000 192 33771.89 140.92 17095.71 88888.00 2017-07-11 15:55:29.000 192 33771.85 140.90 17095.70 88888.00 2017-07-11 15:55:30.000 192 33771.83 140.92 17095.71 37852.63 2017-07-11 15:55:31.000 192 33771.84 140.94 17095.77 88888.00 2017-07-11 15:55:32.000 192 33771.85 140.91 17095.77 88888.00 2017-07-11 15:55:33.000 192 33771.82 140.95 17095.78 88888.00 2017-07-11 15:55:34.000 192 33771.85 140.93 17095.80 88888.00 2017-07-11 15:55:35.000 192 33771.87 140.88 17095.79 37852.65 2017-07-11 15:55:36.000 192 33771.87 140.88 17095.80 88888.00 2017-07-11 15:55:37.000 192 33771.82 140.92 17095.78 88888.00 2017-07-11 15:55:38.000 192 33771.85 140.95 17095.76 88888.00 2017-07-11 15:55:39.000 192 33771.84 140.90 17095.75 88888.00 2017-07-11 15:55:40.000 192 33771.82 140.84 17095.71 37852.43 2017-07-11 15:55:41.000 192 33771.81 140.87 17095.70 88888.00 2017-07-11 15:55:42.000 192 33771.80 140.88 17095.72 88888.00 2017-07-11 15:55:43.000 192 33771.79 140.88 17095.69 88888.00 2017-07-11 15:55:44.000 192 33771.81 140.90 17095.75 88888.00 2017-07-11 15:55:45.000 192 33771.80 140.91 17095.80 37852.54 2017-07-11 15:55:46.000 192 33771.85 140.87 17095.80 88888.00 2017-07-11 15:55:47.000 192 33771.87 140.89 17095.76 88888.00 2017-07-11 15:55:48.000 192 33771.83 140.91 17095.76 88888.00 2017-07-11 15:55:49.000 192 33771.82 140.89 17095.72 88888.00 2017-07-11 15:55:50.000 192 33771.83 140.89 17095.75 37852.53 2017-07-11 15:55:51.000 192 33771.84 140.90 17095.78 88888.00 2017-07-11 15:55:52.000 192 33771.80 140.92 17095.79 88888.00 2017-07-11 15:55:53.000 192 33771.78 140.91 17095.75 88888.00 2017-07-11 15:55:54.000 192 33771.78 140.91 17095.75 88888.00 2017-07-11 15:55:55.000 192 33771.79 140.91 17095.75 37852.51 2017-07-11 15:55:56.000 192 33771.82 140.93 17095.82 88888.00 2017-07-11 15:55:57.000 192 33771.83 140.91 17095.85 88888.00 2017-07-11 15:55:58.000 192 33771.82 140.91 17095.87 88888.00 2017-07-11 15:55:59.000 192 33771.84 140.89 17095.84 88888.00 2017-07-11 15:56:00.000 192 33771.82 140.86 17095.79 37852.53 2017-07-11 15:56:01.000 192 33771.80 140.86 17095.79 88888.00 2017-07-11 15:56:02.000 192 33771.78 140.89 17095.82 88888.00 2017-07-11 15:56:03.000 192 33771.79 140.93 17095.84 88888.00 2017-07-11 15:56:04.000 192 33771.78 140.95 17095.82 88888.00 2017-07-11 15:56:05.000 192 33771.79 140.95 17095.84 37852.53 2017-07-11 15:56:06.000 192 33771.81 140.94 17095.86 88888.00 2017-07-11 15:56:07.000 192 33771.77 140.94 17095.84 88888.00 2017-07-11 15:56:08.000 192 33771.75 140.95 17095.86 88888.00 2017-07-11 15:56:09.000 192 33771.75 140.95 17095.83 88888.00 2017-07-11 15:56:10.000 192 33771.73 140.94 17095.83 37852.51 2017-07-11 15:56:11.000 192 33771.72 140.93 17095.79 88888.00 2017-07-11 15:56:12.000 192 33771.73 140.95 17095.76 88888.00 2017-07-11 15:56:13.000 192 33771.72 140.98 17095.80 88888.00 2017-07-11 15:56:14.000 192 33771.75 140.97 17095.78 88888.00 2017-07-11 15:56:15.000 192 33771.77 140.98 17095.78 37852.42 2017-07-11 15:56:16.000 192 33771.80 140.99 17095.76 88888.00 2017-07-11 15:56:17.000 192 33771.76 140.98 17095.75 88888.00 2017-07-11 15:56:18.000 192 33771.73 140.92 17095.77 88888.00 2017-07-11 15:56:19.000 192 33771.71 140.92 17095.80 88888.00 2017-07-11 15:56:20.000 192 33771.72 140.97 17095.83 37852.50 2017-07-11 15:56:21.000 192 33771.71 141.00 17095.84 88888.00 2017-07-11 15:56:22.000 192 33771.74 140.98 17095.81 88888.00 2017-07-11 15:56:23.000 192 33771.72 140.98 17095.82 88888.00 2017-07-11 15:56:24.000 192 33771.68 141.02 17095.82 88888.00 2017-07-11 15:56:25.000 192 33771.70 141.01 17095.81 37852.43 2017-07-11 15:56:26.000 192 33771.71 140.97 17095.82 88888.00 2017-07-11 15:56:27.000 192 33771.71 140.99 17095.86 88888.00 2017-07-11 15:56:28.000 192 33771.70 140.97 17095.90 88888.00 2017-07-11 15:56:29.000 192 33771.68 140.95 17095.88 88888.00 2017-07-11 15:56:30.000 192 33771.68 140.96 17095.87 37852.56 2017-07-11 15:56:31.000 192 33771.66 140.98 17095.90 88888.00 2017-07-11 15:56:32.000 192 33771.67 140.97 17095.90 88888.00 2017-07-11 15:56:33.000 192 33771.61 140.95 17095.88 88888.00 2017-07-11 15:56:34.000 192 33771.59 140.90 17095.88 88888.00 2017-07-11 15:56:35.000 192 33771.63 140.91 17095.84 37852.50 2017-07-11 15:56:36.000 192 33771.60 141.00 17095.84 88888.00 2017-07-11 15:56:37.000 192 33771.60 141.00 17095.83 88888.00 2017-07-11 15:56:38.000 192 33771.64 141.04 17095.83 88888.00 2017-07-11 15:56:39.000 192 33771.62 140.98 17095.82 88888.00 2017-07-11 15:56:40.000 192 33771.61 140.99 17095.84 37852.45 2017-07-11 15:56:41.000 192 33771.62 141.01 17095.87 88888.00 2017-07-11 15:56:42.000 192 33771.62 140.98 17095.84 88888.00 2017-07-11 15:56:43.000 192 33771.58 140.95 17095.84 88888.00 2017-07-11 15:56:44.000 192 33771.56 140.94 17095.83 88888.00 2017-07-11 15:56:45.000 192 33771.57 140.94 17095.84 37852.42 2017-07-11 15:56:46.000 192 33771.62 140.93 17095.86 88888.00 2017-07-11 15:56:47.000 192 33771.62 140.96 17095.86 88888.00 2017-07-11 15:56:48.000 192 33771.58 140.94 17095.90 88888.00 2017-07-11 15:56:49.000 192 33771.62 140.92 17095.91 88888.00 2017-07-11 15:56:50.000 192 33771.64 140.90 17095.95 37852.43 2017-07-11 15:56:51.000 192 33771.62 140.93 17095.97 88888.00 2017-07-11 15:56:52.000 192 33771.61 140.96 17095.97 88888.00 2017-07-11 15:56:53.000 192 33771.63 140.93 17095.96 88888.00 2017-07-11 15:56:54.000 192 33771.61 140.95 17095.96 88888.00 2017-07-11 15:56:55.000 192 33771.58 140.97 17095.99 37852.35 2017-07-11 15:56:56.000 192 33771.56 140.92 17095.99 88888.00 2017-07-11 15:56:57.000 192 33771.59 140.95 17095.95 88888.00 2017-07-11 15:56:58.000 192 33771.57 140.95 17095.92 88888.00 2017-07-11 15:56:59.000 192 33771.59 140.97 17095.91 88888.00 2017-07-11 15:57:00.000 192 33771.60 141.00 17095.94 37852.36 2017-07-11 15:57:01.000 192 33771.57 141.02 17095.96 88888.00 2017-07-11 15:57:02.000 192 33771.52 141.01 17095.97 88888.00 2017-07-11 15:57:03.000 192 33771.54 140.94 17096.00 88888.00 2017-07-11 15:57:04.000 192 33771.54 140.96 17095.99 88888.00 2017-07-11 15:57:05.000 192 33771.53 140.99 17095.99 37852.28 2017-07-11 15:57:06.000 192 33771.57 141.03 17095.99 88888.00 2017-07-11 15:57:07.000 192 33771.53 140.97 17095.96 88888.00 2017-07-11 15:57:08.000 192 33771.51 140.95 17095.94 88888.00 2017-07-11 15:57:09.000 192 33771.53 140.93 17095.94 88888.00 2017-07-11 15:57:10.000 192 33771.53 140.94 17095.93 37852.22 2017-07-11 15:57:11.000 192 33771.55 140.99 17095.98 88888.00 2017-07-11 15:57:12.000 192 33771.52 141.01 17096.03 88888.00 2017-07-11 15:57:13.000 192 33771.48 140.98 17095.99 88888.00 2017-07-11 15:57:14.000 192 33771.45 140.95 17095.98 88888.00 2017-07-11 15:57:15.000 192 33771.47 140.89 17096.01 37852.25 2017-07-11 15:57:16.000 192 33771.44 140.89 17096.02 88888.00 2017-07-11 15:57:17.000 192 33771.46 140.94 17095.98 88888.00 2017-07-11 15:57:18.000 192 33771.42 141.00 17095.94 88888.00 2017-07-11 15:57:19.000 192 33771.40 141.01 17095.93 88888.00 2017-07-11 15:57:20.000 192 33771.42 141.05 17095.95 37852.28 2017-07-11 15:57:21.000 192 33771.44 141.02 17095.99 88888.00 2017-07-11 15:57:22.000 192 33771.43 141.02 17096.07 88888.00 2017-07-11 15:57:23.000 192 33771.44 141.02 17096.08 88888.00 2017-07-11 15:57:24.000 192 33771.46 141.00 17096.05 88888.00 2017-07-11 15:57:25.000 192 33771.42 140.96 17096.04 37852.35 2017-07-11 15:57:26.000 192 33771.42 140.98 17096.03 88888.00 2017-07-11 15:57:27.000 192 33771.42 141.04 17095.99 88888.00 2017-07-11 15:57:28.000 192 33771.39 141.03 17095.99 88888.00 2017-07-11 15:57:29.000 192 33771.39 141.04 17096.02 88888.00 2017-07-11 15:57:30.000 192 33771.40 141.01 17096.02 37852.25 2017-07-11 15:57:31.000 192 33771.39 140.97 17095.99 88888.00 2017-07-11 15:57:32.000 192 33771.38 140.93 17095.98 88888.00 2017-07-11 15:57:33.000 192 33771.32 140.96 17096.01 88888.00 2017-07-11 15:57:34.000 192 33771.30 141.02 17096.05 88888.00 2017-07-11 15:57:35.000 192 33771.29 141.03 17096.08 37852.31 2017-07-11 15:57:36.000 192 33771.35 141.07 17096.08 88888.00 2017-07-11 15:57:37.000 192 33771.34 141.08 17096.06 88888.00 2017-07-11 15:57:38.000 192 33771.30 141.07 17096.07 88888.00 2017-07-11 15:57:39.000 192 33771.23 141.01 17096.05 88888.00 2017-07-11 15:57:40.000 192 33771.20 141.02 17096.06 37852.20 2017-07-11 15:57:41.000 192 33771.23 141.10 17096.05 88888.00 2017-07-11 15:57:42.000 192 33771.21 141.07 17096.04 88888.00 2017-07-11 15:57:43.000 192 33771.18 141.12 17096.04 88888.00 2017-07-11 15:57:44.000 192 33771.15 141.09 17096.02 88888.00 2017-07-11 15:57:45.000 192 33771.15 141.07 17096.04 37852.12 2017-07-11 15:57:46.000 192 33771.22 141.06 17096.01 88888.00 2017-07-11 15:57:47.000 192 33771.18 141.03 17095.98 88888.00 2017-07-11 15:57:48.000 192 33771.16 141.05 17096.02 88888.00 2017-07-11 15:57:49.000 192 33771.15 141.05 17096.06 88888.00 2017-07-11 15:57:50.000 192 33771.16 141.09 17096.09 37852.12 2017-07-11 15:57:51.000 192 33771.14 141.05 17096.06 88888.00 2017-07-11 15:57:52.000 192 33771.10 141.03 17096.06 88888.00 2017-07-11 15:57:53.000 192 33771.13 141.09 17096.04 88888.00 2017-07-11 15:57:54.000 192 33771.15 141.13 17096.10 88888.00 2017-07-11 15:57:55.000 192 33771.13 141.08 17096.07 37852.03 2017-07-11 15:57:56.000 192 33771.16 141.06 17096.02 88888.00 2017-07-11 15:57:57.000 192 33771.15 141.10 17096.05 88888.00 2017-07-11 15:57:58.000 192 33771.11 141.09 17096.03 88888.00 2017-07-11 15:57:59.000 192 33771.12 141.06 17096.07 88888.00 2017-07-11 15:58:00.000 192 33771.10 141.04 17096.07 37852.14 2017-07-11 15:58:01.000 192 33771.10 141.01 17096.05 88888.00 2017-07-11 15:58:02.000 192 33771.10 140.98 17096.06 88888.00 2017-07-11 15:58:03.000 192 33771.06 141.04 17096.06 88888.00 2017-07-11 15:58:04.000 192 33771.09 141.03 17096.04 88888.00 2017-07-11 15:58:05.000 192 33771.08 141.03 17096.03 37852.14 2017-07-11 15:58:06.000 192 33771.10 141.02 17096.06 88888.00 2017-07-11 15:58:07.000 192 33771.05 141.02 17096.08 88888.00 2017-07-11 15:58:08.000 192 33771.06 141.01 17096.08 88888.00 2017-07-11 15:58:09.000 192 33771.12 140.99 17096.07 88888.00 2017-07-11 15:58:10.000 192 33771.14 141.03 17096.10 37851.96 2017-07-11 15:58:11.000 192 33771.12 141.00 17096.10 88888.00 2017-07-11 15:58:12.000 192 33771.14 141.01 17096.12 88888.00 2017-07-11 15:58:13.000 192 33771.12 141.02 17096.08 88888.00 2017-07-11 15:58:14.000 192 33771.09 141.04 17096.09 88888.00 2017-07-11 15:58:15.000 192 33771.06 141.09 17096.09 37851.99 2017-07-11 15:58:16.000 192 33771.08 141.09 17096.11 88888.00 2017-07-11 15:58:17.000 192 33771.08 141.07 17096.08 88888.00 2017-07-11 15:58:18.000 192 33771.04 141.03 17096.08 88888.00 2017-07-11 15:58:19.000 192 33771.03 141.04 17096.10 88888.00 2017-07-11 15:58:20.000 192 33771.06 141.03 17096.06 37852.01 2017-07-11 15:58:21.000 192 33771.07 141.01 17096.07 88888.00 2017-07-11 15:58:22.000 192 33771.04 141.05 17096.08 88888.00 2017-07-11 15:58:23.000 192 33771.01 141.09 17096.07 88888.00 2017-07-11 15:58:24.000 192 33771.00 141.10 17096.10 88888.00 2017-07-11 15:58:25.000 192 33771.00 141.02 17096.14 37852.06 2017-07-11 15:58:26.000 192 33770.99 141.03 17096.16 88888.00 2017-07-11 15:58:27.000 192 33770.92 141.06 17096.15 88888.00 2017-07-11 15:58:28.000 192 33770.91 141.06 17096.16 88888.00 2017-07-11 15:58:29.000 192 33770.90 141.05 17096.17 88888.00 2017-07-11 15:58:30.000 192 33770.92 141.03 17096.19 37851.97 2017-07-11 15:58:31.000 192 33770.92 140.98 17096.15 88888.00 2017-07-11 15:58:32.000 192 33770.90 140.97 17096.15 88888.00 2017-07-11 15:58:33.000 192 33770.92 140.98 17096.21 88888.00 2017-07-11 15:58:34.000 192 33770.96 141.06 17096.23 88888.00 2017-07-11 15:58:35.000 192 33770.95 141.06 17096.18 37851.85 2017-07-11 15:58:36.000 192 33770.95 141.06 17096.21 88888.00 2017-07-11 15:58:37.000 192 33770.91 141.07 17096.20 88888.00 2017-07-11 15:58:38.000 192 33770.89 141.07 17096.18 88888.00 2017-07-11 15:58:39.000 192 33770.80 141.04 17096.14 88888.00 2017-07-11 15:58:40.000 192 33770.79 141.03 17096.11 37851.92 2017-07-11 15:58:41.000 192 33770.76 141.01 17096.15 88888.00 2017-07-11 15:58:42.000 192 33770.77 141.02 17096.19 88888.00 2017-07-11 15:58:43.000 192 33770.76 141.05 17096.18 88888.00 2017-07-11 15:58:44.000 192 33770.76 141.08 17096.18 88888.00 2017-07-11 15:58:45.000 192 33770.74 141.07 17096.17 37851.72 2017-07-11 15:58:46.000 192 33770.71 141.07 17096.18 88888.00 2017-07-11 15:58:47.000 192 33770.74 141.05 17096.17 88888.00 2017-07-11 15:58:48.000 192 33770.78 141.04 17096.17 88888.00 2017-07-11 15:58:49.000 192 33770.75 141.09 17096.12 88888.00 2017-07-11 15:58:50.000 192 33770.75 141.09 17096.17 37851.81 2017-07-11 15:58:51.000 192 33770.78 141.12 17096.19 88888.00 2017-07-11 15:58:52.000 192 33770.78 141.14 17096.19 88888.00 2017-07-11 15:58:53.000 192 33770.78 141.12 17096.18 88888.00 2017-07-11 15:58:54.000 192 33770.85 141.15 17096.16 88888.00 2017-07-11 15:58:55.000 192 33770.85 141.11 17096.16 37851.99 2017-07-11 15:58:56.000 192 33770.82 141.09 17096.15 88888.00 2017-07-11 15:58:57.000 192 33770.80 141.11 17096.14 88888.00 2017-07-11 15:58:58.000 192 33770.81 141.21 17096.16 88888.00 2017-07-11 15:58:59.000 192 33770.82 141.22 17096.19 88888.00 2017-07-11 15:59:00.000 192 33770.82 141.19 17096.19 37851.85 2017-07-11 15:59:01.000 192 33770.81 141.17 17096.16 88888.00 2017-07-11 15:59:02.000 192 33770.86 141.14 17096.15 88888.00 2017-07-11 15:59:03.000 192 33770.85 141.13 17096.14 88888.00 2017-07-11 15:59:04.000 192 33770.80 141.12 17096.15 88888.00 2017-07-11 15:59:05.000 192 33770.84 141.15 17096.22 37851.92 2017-07-11 15:59:06.000 192 33770.88 141.22 17096.21 88888.00 2017-07-11 15:59:07.000 192 33770.89 141.24 17096.17 88888.00 2017-07-11 15:59:08.000 192 33770.91 141.23 17096.18 88888.00 2017-07-11 15:59:09.000 192 33770.88 141.19 17096.16 88888.00 2017-07-11 15:59:10.000 192 33770.91 141.17 17096.20 37851.92 2017-07-11 15:59:11.000 192 33770.91 141.16 17096.18 88888.00 2017-07-11 15:59:12.000 192 33770.92 141.17 17096.16 88888.00 2017-07-11 15:59:13.000 192 33770.90 141.15 17096.11 88888.00 2017-07-11 15:59:14.000 192 33770.93 141.13 17096.14 88888.00 2017-07-11 15:59:15.000 192 33770.94 141.15 17096.12 37852.03 2017-07-11 15:59:16.000 192 33770.96 141.18 17096.11 88888.00 2017-07-11 15:59:17.000 192 33770.95 141.15 17096.16 88888.00 2017-07-11 15:59:18.000 192 33770.94 141.18 17096.16 88888.00 2017-07-11 15:59:19.000 192 33770.95 141.17 17096.18 88888.00 2017-07-11 15:59:20.000 192 33770.98 141.21 17096.18 37851.99 2017-07-11 15:59:21.000 192 33770.99 141.18 17096.21 88888.00 2017-07-11 15:59:22.000 192 33770.99 141.14 17096.24 88888.00 2017-07-11 15:59:23.000 192 33770.99 141.14 17096.22 88888.00 2017-07-11 15:59:24.000 192 33770.99 141.18 17096.21 88888.00 2017-07-11 15:59:25.000 192 33771.02 141.18 17096.21 37852.14 2017-07-11 15:59:26.000 192 33771.06 141.19 17096.22 88888.00 2017-07-11 15:59:27.000 192 33771.06 141.18 17096.23 88888.00 2017-07-11 15:59:28.000 192 33771.09 141.15 17096.23 88888.00 2017-07-11 15:59:29.000 192 33771.06 141.14 17096.25 88888.00 2017-07-11 15:59:30.000 192 33771.09 141.13 17096.25 37852.13 2017-07-11 15:59:31.000 192 33771.07 141.15 17096.18 88888.00 2017-07-11 15:59:32.000 192 33771.06 141.15 17096.15 88888.00 2017-07-11 15:59:33.000 192 33771.08 141.13 17096.16 88888.00 2017-07-11 15:59:34.000 192 33771.14 141.13 17096.19 88888.00 2017-07-11 15:59:35.000 192 33771.14 141.08 17096.19 37852.06 2017-07-11 15:59:36.000 192 33771.15 141.11 17096.22 88888.00 2017-07-11 15:59:37.000 192 33771.15 141.11 17096.22 88888.00 2017-07-11 15:59:38.000 192 33771.17 141.14 17096.24 88888.00 2017-07-11 15:59:39.000 192 33771.18 141.16 17096.25 88888.00 2017-07-11 15:59:40.000 192 33771.19 141.13 17096.28 37852.15 2017-07-11 15:59:41.000 192 33771.17 141.12 17096.24 88888.00 2017-07-11 15:59:42.000 192 33771.16 141.05 17096.20 88888.00 2017-07-11 15:59:43.000 192 33771.15 141.10 17096.23 88888.00 2017-07-11 15:59:44.000 192 33771.18 141.17 17096.26 88888.00 2017-07-11 15:59:45.000 192 33771.21 141.21 17096.27 37852.18 2017-07-11 15:59:46.000 192 33771.22 141.18 17096.27 88888.00 2017-07-11 15:59:47.000 192 33771.22 141.11 17096.26 88888.00 2017-07-11 15:59:48.000 192 33771.20 141.13 17096.25 88888.00 2017-07-11 15:59:49.000 192 33771.22 141.11 17096.22 88888.00 2017-07-11 15:59:50.000 192 33771.24 141.12 17096.22 37852.24 2017-07-11 15:59:51.000 192 33771.22 141.16 17096.21 88888.00 2017-07-11 15:59:52.000 192 33771.24 141.14 17096.19 88888.00 2017-07-11 15:59:53.000 192 33771.24 141.11 17096.19 88888.00 2017-07-11 15:59:54.000 192 33771.24 141.14 17096.18 88888.00 2017-07-11 15:59:55.000 192 33771.27 141.12 17096.12 37852.26 2017-07-11 15:59:56.000 192 33771.25 141.13 17096.14 88888.00 2017-07-11 15:59:57.000 192 33771.21 141.10 17096.16 88888.00 2017-07-11 15:59:58.000 192 33771.24 141.09 17096.15 88888.00 2017-07-11 15:59:59.000 192 33771.22 141.06 17096.15 88888.00 2017-07-11 16:00:00.000 192 33771.23 141.10 17096.16 37852.07 2017-07-11 16:00:01.000 192 33771.26 141.08 17096.22 88888.00 2017-07-11 16:00:02.000 192 33771.30 141.05 17096.26 88888.00 2017-07-11 16:00:03.000 192 33771.29 141.05 17096.23 88888.00 2017-07-11 16:00:04.000 192 33771.27 141.06 17096.17 88888.00 2017-07-11 16:00:05.000 192 33771.25 141.07 17096.21 37852.24 2017-07-11 16:00:06.000 192 33771.25 141.09 17096.26 88888.00 2017-07-11 16:00:07.000 192 33771.25 141.08 17096.26 88888.00 2017-07-11 16:00:08.000 192 33771.20 141.09 17096.23 88888.00 2017-07-11 16:00:09.000 192 33771.19 141.09 17096.20 88888.00 2017-07-11 16:00:10.000 192 33771.21 141.09 17096.22 37852.26 2017-07-11 16:00:11.000 192 33771.22 141.09 17096.23 88888.00 2017-07-11 16:00:12.000 192 33771.24 141.11 17096.27 88888.00 2017-07-11 16:00:13.000 192 33771.25 141.08 17096.27 88888.00 2017-07-11 16:00:14.000 192 33771.23 141.10 17096.32 88888.00 2017-07-11 16:00:15.000 192 33771.22 141.07 17096.34 37852.18 2017-07-11 16:00:16.000 192 33771.25 141.04 17096.32 88888.00 2017-07-11 16:00:17.000 192 33771.23 141.03 17096.31 88888.00 2017-07-11 16:00:18.000 192 33771.20 141.01 17096.28 88888.00 2017-07-11 16:00:19.000 192 33771.21 140.99 17096.26 88888.00 2017-07-11 16:00:20.000 192 33771.22 141.00 17096.30 37852.26 2017-07-11 16:00:21.000 192 33771.22 140.99 17096.30 88888.00 2017-07-11 16:00:22.000 192 33771.23 141.00 17096.28 88888.00 2017-07-11 16:00:23.000 192 33771.23 140.98 17096.29 88888.00 2017-07-11 16:00:24.000 192 33771.24 141.02 17096.29 88888.00 2017-07-11 16:00:25.000 192 33771.23 141.05 17096.26 37852.25 2017-07-11 16:00:26.000 192 33771.24 141.06 17096.27 88888.00 2017-07-11 16:00:27.000 192 33771.21 141.04 17096.28 88888.00 2017-07-11 16:00:28.000 192 33771.20 141.01 17096.28 88888.00 2017-07-11 16:00:29.000 192 33771.19 140.98 17096.28 88888.00 2017-07-11 16:00:30.000 192 33771.19 140.96 17096.31 37852.19 2017-07-11 16:00:31.000 192 33771.17 140.93 17096.33 88888.00 2017-07-11 16:00:32.000 192 33771.17 140.98 17096.35 88888.00 2017-07-11 16:00:33.000 192 33771.15 140.99 17096.34 88888.00 2017-07-11 16:00:34.000 192 33771.16 141.00 17096.34 88888.00 2017-07-11 16:00:35.000 192 33771.16 141.00 17096.32 37852.24 2017-07-11 16:00:36.000 192 33771.15 141.02 17096.32 88888.00 2017-07-11 16:00:37.000 192 33771.17 141.01 17096.33 88888.00 2017-07-11 16:00:38.000 192 33771.17 140.95 17096.31 88888.00 2017-07-11 16:00:39.000 192 33771.13 140.88 17096.32 88888.00 2017-07-11 16:00:40.000 192 33771.13 140.90 17096.32 37852.29 2017-07-11 16:00:41.000 192 33771.16 140.92 17096.27 88888.00 2017-07-11 16:00:42.000 192 33771.15 140.94 17096.30 88888.00 2017-07-11 16:00:43.000 192 33771.13 140.86 17096.28 88888.00 2017-07-11 16:00:44.000 192 33771.16 140.87 17096.26 88888.00 2017-07-11 16:00:45.000 192 33771.19 140.88 17096.27 37852.22 2017-07-11 16:00:46.000 192 33771.17 140.88 17096.28 88888.00 2017-07-11 16:00:47.000 192 33771.14 140.90 17096.29 88888.00 2017-07-11 16:00:48.000 192 33771.09 140.90 17096.27 88888.00 2017-07-11 16:00:49.000 192 33771.09 140.85 17096.26 88888.00 2017-07-11 16:00:50.000 192 33771.13 140.82 17096.28 37852.26 2017-07-11 16:00:51.000 192 33771.09 140.88 17096.31 88888.00 2017-07-11 16:00:52.000 192 33771.10 140.92 17096.28 88888.00 2017-07-11 16:00:53.000 192 33771.06 140.86 17096.26 88888.00 2017-07-11 16:00:54.000 192 33771.03 140.87 17096.30 88888.00 2017-07-11 16:00:55.000 192 33771.04 140.86 17096.28 37852.10 2017-07-11 16:00:56.000 192 33771.09 140.85 17096.29 88888.00 2017-07-11 16:00:57.000 192 33771.09 140.90 17096.27 88888.00 2017-07-11 16:00:58.000 192 33771.10 140.86 17096.32 88888.00 2017-07-11 16:00:59.000 192 33771.12 140.87 17096.33 88888.00 2017-07-11 16:01:00.000 192 33771.09 140.90 17096.37 37852.17 2017-07-11 16:01:01.000 192 33771.05 140.87 17096.36 88888.00 2017-07-11 16:01:02.000 192 33771.00 140.88 17096.36 88888.00 2017-07-11 16:01:03.000 192 33770.98 140.93 17096.34 88888.00 2017-07-11 16:01:04.000 192 33770.94 141.00 17096.35 88888.00 2017-07-11 16:01:05.000 192 33770.97 140.98 17096.38 37852.14 2017-07-11 16:01:06.000 192 33770.94 140.96 17096.34 88888.00 2017-07-11 16:01:07.000 192 33770.95 140.99 17096.39 88888.00 2017-07-11 16:01:08.000 192 33770.94 141.04 17096.42 88888.00 2017-07-11 16:01:09.000 192 33770.94 141.04 17096.41 88888.00 2017-07-11 16:01:10.000 192 33770.95 141.03 17096.37 37852.17 2017-07-11 16:01:11.000 192 33770.90 140.99 17096.40 88888.00 2017-07-11 16:01:12.000 192 33770.86 141.00 17096.47 88888.00 2017-07-11 16:01:13.000 192 33770.88 140.99 17096.46 88888.00 2017-07-11 16:01:14.000 192 33770.90 140.97 17096.53 88888.00 2017-07-11 16:01:15.000 192 33770.89 140.94 17096.49 37852.12 2017-07-11 16:01:16.000 192 33770.91 140.88 17096.50 88888.00 2017-07-11 16:01:17.000 192 33770.88 140.83 17096.53 88888.00 2017-07-11 16:01:18.000 192 33770.83 140.84 17096.52 88888.00 2017-07-11 16:01:19.000 192 33770.81 140.85 17096.48 88888.00 2017-07-11 16:01:20.000 192 33770.83 140.85 17096.50 37851.99 2017-07-11 16:01:21.000 192 33770.89 140.86 17096.51 88888.00 2017-07-11 16:01:22.000 192 33770.89 140.82 17096.53 88888.00 2017-07-11 16:01:23.000 192 33770.83 140.80 17096.53 88888.00 2017-07-11 16:01:24.000 192 33770.83 140.79 17096.52 88888.00 2017-07-11 16:01:25.000 192 33770.85 140.83 17096.51 37852.06 2017-07-11 16:01:26.000 192 33770.86 140.86 17096.47 88888.00 2017-07-11 16:01:27.000 192 33770.81 140.82 17096.49 88888.00 2017-07-11 16:01:28.000 192 33770.79 140.79 17096.49 88888.00 2017-07-11 16:01:29.000 192 33770.80 140.79 17096.46 88888.00 2017-07-11 16:01:30.000 192 33770.83 140.75 17096.47 37852.06 2017-07-11 16:01:31.000 192 33770.80 140.73 17096.47 88888.00 2017-07-11 16:01:32.000 192 33770.74 140.72 17096.49 88888.00 2017-07-11 16:01:33.000 192 33770.72 140.72 17096.52 88888.00 2017-07-11 16:01:34.000 192 33770.74 140.70 17096.55 88888.00 2017-07-11 16:01:35.000 192 33770.71 140.72 17096.53 37852.01 2017-07-11 16:01:36.000 192 33770.71 140.72 17096.53 88888.00 2017-07-11 16:01:37.000 192 33770.72 140.69 17096.53 88888.00 2017-07-11 16:01:38.000 192 33770.72 140.65 17096.55 88888.00 2017-07-11 16:01:39.000 192 33770.73 140.69 17096.53 88888.00 2017-07-11 16:01:40.000 192 33770.73 140.70 17096.50 37851.82 2017-07-11 16:01:41.000 192 33770.75 140.68 17096.53 88888.00 2017-07-11 16:01:42.000 192 33770.76 140.68 17096.57 88888.00 2017-07-11 16:01:43.000 192 33770.73 140.72 17096.57 88888.00 2017-07-11 16:01:44.000 192 33770.73 140.72 17096.56 88888.00 2017-07-11 16:01:45.000 192 33770.70 140.72 17096.57 37851.92 2017-07-11 16:01:46.000 192 33770.66 140.69 17096.63 88888.00 2017-07-11 16:01:47.000 192 33770.62 140.68 17096.62 88888.00 2017-07-11 16:01:48.000 192 33770.65 140.76 17096.59 88888.00 2017-07-11 16:01:49.000 192 33770.65 140.78 17096.57 88888.00 2017-07-11 16:01:50.000 192 33770.63 140.77 17096.55 37851.88 2017-07-11 16:01:51.000 192 33770.62 140.75 17096.56 88888.00 2017-07-11 16:01:52.000 192 33770.62 140.76 17096.56 88888.00 2017-07-11 16:01:53.000 192 33770.63 140.77 17096.56 88888.00 2017-07-11 16:01:54.000 192 33770.63 140.80 17096.63 88888.00 2017-07-11 16:01:55.000 192 33770.56 140.76 17096.65 37851.79 2017-07-11 16:01:56.000 192 33770.55 140.79 17096.63 88888.00 2017-07-11 16:01:57.000 192 33770.54 140.81 17096.61 88888.00 2017-07-11 16:01:58.000 192 33770.52 140.78 17096.59 88888.00 2017-07-11 16:01:59.000 192 33770.48 140.77 17096.62 88888.00 2017-07-11 16:02:00.000 192 33770.46 140.79 17096.65 37851.72 2017-07-11 16:02:01.000 192 33770.45 140.78 17096.61 88888.00 2017-07-11 16:02:02.000 192 33770.47 140.76 17096.65 88888.00 2017-07-11 16:02:03.000 192 33770.48 140.79 17096.67 88888.00 2017-07-11 16:02:04.000 192 33770.43 140.77 17096.65 88888.00 2017-07-11 16:02:05.000 192 33770.43 140.75 17096.64 37851.74 2017-07-11 16:02:06.000 192 33770.41 140.78 17096.68 88888.00 2017-07-11 16:02:07.000 192 33770.35 140.79 17096.65 88888.00 2017-07-11 16:02:08.000 192 33770.33 140.81 17096.65 88888.00 2017-07-11 16:02:09.000 192 33770.33 140.84 17096.62 88888.00 2017-07-11 16:02:10.000 192 33770.33 140.84 17096.58 37851.57 2017-07-11 16:02:11.000 192 33770.32 140.83 17096.61 88888.00 2017-07-11 16:02:12.000 192 33770.32 140.81 17096.63 88888.00 2017-07-11 16:02:13.000 192 33770.31 140.83 17096.58 88888.00 2017-07-11 16:02:14.000 192 33770.29 140.88 17096.59 88888.00 2017-07-11 16:02:15.000 192 33770.26 140.90 17096.59 37851.51 2017-07-11 16:02:16.000 192 33770.26 140.87 17096.56 88888.00 2017-07-11 16:02:17.000 192 33770.22 140.87 17096.62 88888.00 2017-07-11 16:02:18.000 192 33770.19 140.97 17096.67 88888.00 2017-07-11 16:02:19.000 192 33770.16 140.94 17096.68 88888.00 2017-07-11 16:02:20.000 192 33770.18 140.95 17096.68 37851.53 2017-07-11 16:02:21.000 192 33770.16 140.94 17096.68 88888.00 2017-07-11 16:02:22.000 192 33770.13 140.93 17096.67 88888.00 2017-07-11 16:02:23.000 192 33770.08 140.91 17096.66 88888.00 2017-07-11 16:02:24.000 192 33770.12 140.96 17096.71 88888.00 2017-07-11 16:02:25.000 192 33770.11 140.99 17096.72 37851.49 2017-07-11 16:02:26.000 192 33770.06 140.95 17096.73 88888.00 2017-07-11 16:02:27.000 192 33770.02 140.88 17096.70 88888.00 2017-07-11 16:02:28.000 192 33770.01 140.86 17096.68 88888.00 2017-07-11 16:02:29.000 192 33769.99 140.89 17096.66 88888.00 2017-07-11 16:02:30.000 192 33769.98 140.94 17096.66 37851.35 2017-07-11 16:02:31.000 192 33769.96 140.93 17096.63 88888.00 2017-07-11 16:02:32.000 192 33769.95 140.97 17096.68 88888.00 2017-07-11 16:02:33.000 192 33769.96 140.94 17096.64 88888.00 2017-07-11 16:02:34.000 192 33769.93 140.92 17096.66 88888.00 2017-07-11 16:02:35.000 192 33769.92 140.91 17096.69 37851.22 2017-07-11 16:02:36.000 192 33769.90 140.88 17096.69 88888.00 2017-07-11 16:02:37.000 192 33769.88 140.89 17096.68 88888.00 2017-07-11 16:02:38.000 192 33769.87 140.93 17096.71 88888.00 2017-07-11 16:02:39.000 192 33769.86 140.93 17096.73 88888.00 2017-07-11 16:02:40.000 192 33769.85 140.95 17096.70 37851.17 2017-07-11 16:02:41.000 192 33769.83 140.97 17096.69 88888.00 2017-07-11 16:02:42.000 192 33769.82 140.98 17096.72 88888.00 2017-07-11 16:02:43.000 192 33769.81 140.99 17096.72 88888.00 2017-07-11 16:02:44.000 192 33769.78 140.96 17096.73 88888.00 2017-07-11 16:02:45.000 192 33769.77 140.93 17096.73 37851.22 2017-07-11 16:02:46.000 192 33769.75 140.93 17096.70 88888.00 2017-07-11 16:02:47.000 192 33769.74 140.96 17096.71 88888.00 2017-07-11 16:02:48.000 192 33769.76 140.96 17096.71 88888.00 2017-07-11 16:02:49.000 192 33769.70 140.96 17096.70 88888.00 2017-07-11 16:02:50.000 192 33769.68 140.97 17096.68 37851.19 2017-07-11 16:02:51.000 192 33769.69 140.96 17096.70 88888.00 2017-07-11 16:02:52.000 192 33769.68 140.95 17096.72 88888.00 2017-07-11 16:02:53.000 192 33769.64 140.96 17096.69 88888.00 2017-07-11 16:02:54.000 192 33769.57 140.92 17096.70 88888.00 2017-07-11 16:02:55.000 192 33769.61 140.92 17096.73 37851.03 2017-07-11 16:02:56.000 192 33769.62 140.97 17096.74 88888.00 2017-07-11 16:02:57.000 192 33769.59 140.99 17096.74 88888.00 2017-07-11 16:02:58.000 192 33769.60 141.01 17096.75 88888.00 2017-07-11 16:02:59.000 192 33769.55 141.01 17096.75 88888.00 2017-07-11 16:03:00.000 192 33769.55 141.00 17096.74 37850.89 2017-07-11 16:03:01.000 192 33769.53 141.01 17096.76 88888.00 2017-07-11 16:03:02.000 192 33769.50 141.04 17096.78 88888.00 2017-07-11 16:03:03.000 192 33769.49 141.02 17096.78 88888.00 2017-07-11 16:03:04.000 192 33769.49 141.07 17096.77 88888.00 2017-07-11 16:03:05.000 192 33769.53 141.09 17096.77 37850.85 2017-07-11 16:03:06.000 192 33769.53 141.06 17096.77 88888.00 2017-07-11 16:03:07.000 192 33769.48 141.06 17096.76 88888.00 2017-07-11 16:03:08.000 192 33769.45 141.08 17096.77 88888.00 2017-07-11 16:03:09.000 192 33769.44 141.08 17096.77 88888.00 2017-07-11 16:03:10.000 192 33769.45 141.09 17096.76 37850.86 2017-07-11 16:03:11.000 192 33769.43 141.08 17096.79 88888.00 2017-07-11 16:03:12.000 192 33769.38 141.08 17096.79 88888.00 2017-07-11 16:03:13.000 192 33769.39 141.09 17096.75 88888.00 2017-07-11 16:03:14.000 192 33769.40 141.12 17096.76 88888.00 2017-07-11 16:03:15.000 192 33769.35 141.11 17096.77 37850.81 2017-07-11 16:03:16.000 192 33769.36 141.08 17096.77 88888.00 2017-07-11 16:03:17.000 192 33769.33 141.10 17096.76 88888.00 2017-07-11 16:03:18.000 192 33769.33 141.15 17096.75 88888.00 2017-07-11 16:03:19.000 192 33769.37 141.13 17096.76 88888.00 2017-07-11 16:03:20.000 192 33769.34 141.12 17096.77 37850.81 2017-07-11 16:03:21.000 192 33769.32 141.14 17096.80 88888.00 2017-07-11 16:03:22.000 192 33769.29 141.14 17096.78 88888.00 2017-07-11 16:03:23.000 192 33769.28 141.12 17096.78 88888.00 2017-07-11 16:03:24.000 192 33769.27 141.11 17096.80 88888.00 2017-07-11 16:03:25.000 192 33769.26 141.14 17096.83 37850.76 2017-07-11 16:03:26.000 192 33769.28 141.12 17096.85 88888.00 2017-07-11 16:03:27.000 192 33769.29 141.11 17096.84 88888.00 2017-07-11 16:03:28.000 192 33769.24 141.09 17096.83 88888.00 2017-07-11 16:03:29.000 192 33769.23 141.10 17096.80 88888.00 2017-07-11 16:03:30.000 192 33769.24 141.13 17096.83 37850.70 2017-07-11 16:03:31.000 192 33769.24 141.15 17096.82 88888.00 2017-07-11 16:03:32.000 192 33769.21 141.13 17096.80 88888.00 2017-07-11 16:03:33.000 192 33769.18 141.10 17096.80 88888.00 2017-07-11 16:03:34.000 192 33769.19 141.07 17096.80 88888.00 2017-07-11 16:03:35.000 192 33769.20 141.08 17096.82 37850.60 2017-07-11 16:03:36.000 192 33769.19 141.07 17096.85 88888.00 2017-07-11 16:03:37.000 192 33769.13 141.09 17096.83 88888.00 2017-07-11 16:03:38.000 192 33769.09 141.10 17096.79 88888.00 2017-07-11 16:03:39.000 192 33769.09 141.15 17096.79 88888.00 2017-07-11 16:03:40.000 192 33769.09 141.18 17096.79 37850.63 2017-07-11 16:03:41.000 192 33769.08 141.16 17096.85 88888.00 2017-07-11 16:03:42.000 192 33769.07 141.12 17096.86 88888.00 2017-07-11 16:03:43.000 192 33769.04 141.12 17096.86 88888.00 2017-07-11 16:03:44.000 192 33769.06 141.15 17096.88 88888.00 2017-07-11 16:03:45.000 192 33769.05 141.13 17096.88 37850.53 2017-07-11 16:03:46.000 192 33769.09 141.10 17096.88 88888.00 2017-07-11 16:03:47.000 192 33769.06 141.15 17096.89 88888.00 2017-07-11 16:03:48.000 192 33769.05 141.14 17096.87 88888.00 2017-07-11 16:03:49.000 192 33769.02 141.14 17096.89 88888.00 2017-07-11 16:03:50.000 192 33768.99 141.19 17096.89 37850.60 2017-07-11 16:03:51.000 192 33768.98 141.19 17096.93 88888.00 2017-07-11 16:03:52.000 192 33768.97 141.20 17096.92 88888.00 2017-07-11 16:03:53.000 192 33768.97 141.15 17096.89 88888.00 2017-07-11 16:03:54.000 192 33768.97 141.14 17096.88 88888.00 2017-07-11 16:03:55.000 192 33768.97 141.18 17096.91 37850.51 2017-07-11 16:03:56.000 192 33768.96 141.19 17096.94 88888.00 2017-07-11 16:03:57.000 192 33768.96 141.23 17096.94 88888.00 2017-07-11 16:03:58.000 192 33768.93 141.25 17096.92 88888.00 2017-07-11 16:03:59.000 192 33768.90 141.27 17096.94 88888.00 2017-07-11 16:04:00.000 192 33768.94 141.27 17096.98 37850.45 2017-07-11 16:04:01.000 192 33768.91 141.28 17096.97 88888.00 2017-07-11 16:04:02.000 192 33768.84 141.30 17096.95 88888.00 2017-07-11 16:04:03.000 192 33768.82 141.28 17096.94 88888.00 2017-07-11 16:04:04.000 192 33768.83 141.33 17096.96 88888.00 2017-07-11 16:04:05.000 192 33768.83 141.34 17096.91 37850.49 2017-07-11 16:04:06.000 192 33768.78 141.33 17096.91 88888.00 2017-07-11 16:04:07.000 192 33768.77 141.29 17096.97 88888.00 2017-07-11 16:04:08.000 192 33768.74 141.27 17096.98 88888.00 2017-07-11 16:04:09.000 192 33768.71 141.29 17096.95 88888.00 2017-07-11 16:04:10.000 192 33768.72 141.30 17096.88 37850.42 2017-07-11 16:04:11.000 192 33768.71 141.27 17096.89 88888.00 2017-07-11 16:04:12.000 192 33768.68 141.23 17096.92 88888.00 2017-07-11 16:04:13.000 192 33768.62 141.24 17096.97 88888.00 2017-07-11 16:04:14.000 192 33768.63 141.23 17096.98 88888.00 2017-07-11 16:04:15.000 192 33768.63 141.29 17096.96 37850.28 2017-07-11 16:04:16.000 192 33768.65 141.32 17096.97 88888.00 2017-07-11 16:04:17.000 192 33768.65 141.34 17096.98 88888.00 2017-07-11 16:04:18.000 192 33768.63 141.32 17096.93 88888.00 2017-07-11 16:04:19.000 192 33768.66 141.33 17096.95 88888.00 2017-07-11 16:04:20.000 192 33768.68 141.33 17096.94 37850.08 2017-07-11 16:04:21.000 192 33768.66 141.33 17096.96 88888.00 2017-07-11 16:04:22.000 192 33768.62 141.33 17096.97 88888.00 2017-07-11 16:04:23.000 192 33768.55 141.31 17096.97 88888.00 2017-07-11 16:04:24.000 192 33768.60 141.37 17096.96 88888.00 2017-07-11 16:04:25.000 192 33768.60 141.34 17096.97 37850.20 2017-07-11 16:04:26.000 192 33768.59 141.34 17096.95 88888.00 2017-07-11 16:04:27.000 192 33768.54 141.34 17096.96 88888.00 2017-07-11 16:04:28.000 192 33768.51 141.36 17096.97 88888.00 2017-07-11 16:04:29.000 192 33768.51 141.38 17096.97 88888.00 2017-07-11 16:04:30.000 192 33768.49 141.39 17096.99 37850.17 2017-07-11 16:04:31.000 192 33768.47 141.41 17096.99 88888.00 2017-07-11 16:04:32.000 192 33768.49 141.39 17096.97 88888.00 2017-07-11 16:04:33.000 192 33768.48 141.34 17096.97 88888.00 2017-07-11 16:04:34.000 192 33768.47 141.34 17096.96 88888.00 2017-07-11 16:04:35.000 192 33768.44 141.35 17096.95 37850.10 2017-07-11 16:04:36.000 192 33768.40 141.32 17096.97 88888.00 2017-07-11 16:04:37.000 192 33768.38 141.32 17096.97 88888.00 2017-07-11 16:04:38.000 192 33768.37 141.40 17096.96 88888.00 2017-07-11 16:04:39.000 192 33768.35 141.49 17096.95 88888.00 2017-07-11 16:04:40.000 192 33768.36 141.47 17096.95 37850.08 2017-07-11 16:04:41.000 192 33768.38 141.51 17096.97 88888.00 2017-07-11 16:04:42.000 192 33768.34 141.48 17097.01 88888.00 2017-07-11 16:04:43.000 192 33768.33 141.46 17097.05 88888.00 2017-07-11 16:04:44.000 192 33768.31 141.50 17097.05 88888.00 2017-07-11 16:04:45.000 192 33768.32 141.51 17097.02 37849.96 2017-07-11 16:04:46.000 192 33768.32 141.48 17097.05 88888.00 2017-07-11 16:04:47.000 192 33768.28 141.43 17097.03 88888.00 2017-07-11 16:04:48.000 192 33768.26 141.46 17097.04 88888.00 2017-07-11 16:04:49.000 192 33768.23 141.48 17097.02 88888.00 2017-07-11 16:04:50.000 192 33768.23 141.50 17097.04 37849.97 2017-07-11 16:04:51.000 192 33768.28 141.51 17097.00 88888.00 2017-07-11 16:04:52.000 192 33768.28 141.57 17097.02 88888.00 2017-07-11 16:04:53.000 192 33768.26 141.58 17097.01 88888.00 2017-07-11 16:04:54.000 192 33768.25 141.56 17096.97 88888.00 2017-07-11 16:04:55.000 192 33768.25 141.57 17096.96 37849.86 2017-07-11 16:04:56.000 192 33768.25 141.56 17096.97 88888.00 2017-07-11 16:04:57.000 192 33768.23 141.57 17096.97 88888.00 2017-07-11 16:04:58.000 192 33768.20 141.59 17096.97 88888.00 2017-07-11 16:04:59.000 192 33768.16 141.58 17096.98 88888.00 2017-07-11 16:05:00.000 192 33768.13 141.62 17096.98 37849.93 2017-07-11 16:05:01.000 192 33768.10 141.64 17096.96 88888.00 2017-07-11 16:05:02.000 192 33768.13 141.63 17096.97 88888.00 2017-07-11 16:05:03.000 192 33768.11 141.61 17096.96 88888.00 2017-07-11 16:05:04.000 192 33768.11 141.59 17096.99 88888.00 2017-07-11 16:05:05.000 192 33768.10 141.63 17097.00 37849.92 2017-07-11 16:05:06.000 192 33768.12 141.62 17096.97 88888.00 2017-07-11 16:05:07.000 192 33768.10 141.60 17096.95 88888.00 2017-07-11 16:05:08.000 192 33768.09 141.63 17096.94 88888.00 2017-07-11 16:05:09.000 192 33768.07 141.65 17096.98 88888.00 2017-07-11 16:05:10.000 192 33768.06 141.67 17097.00 37849.88 2017-07-11 16:05:11.000 192 33768.08 141.69 17097.04 88888.00 2017-07-11 16:05:12.000 192 33768.09 141.68 17097.03 88888.00 2017-07-11 16:05:13.000 192 33768.06 141.68 17097.00 88888.00 2017-07-11 16:05:14.000 192 33768.02 141.68 17096.97 88888.00 2017-07-11 16:05:15.000 192 33768.04 141.66 17096.98 37849.79 2017-07-11 16:05:16.000 192 33768.09 141.63 17096.96 88888.00 2017-07-11 16:05:17.000 192 33768.07 141.63 17096.97 88888.00 2017-07-11 16:05:18.000 192 33768.07 141.68 17096.98 88888.00 2017-07-11 16:05:19.000 192 33768.03 141.66 17096.92 88888.00 2017-07-11 16:05:20.000 192 33768.04 141.67 17096.95 37849.81 2017-07-11 16:05:21.000 192 33768.05 141.67 17096.96 88888.00 2017-07-11 16:05:22.000 192 33768.02 141.69 17096.97 88888.00 2017-07-11 16:05:23.000 192 33768.01 141.70 17096.99 88888.00 2017-07-11 16:05:24.000 192 33768.02 141.70 17097.02 88888.00 2017-07-11 16:05:25.000 192 33768.02 141.67 17097.01 37849.67 2017-07-11 16:05:26.000 192 33767.98 141.69 17096.99 88888.00 2017-07-11 16:05:27.000 192 33767.99 141.71 17096.95 88888.00 2017-07-11 16:05:28.000 192 33767.99 141.72 17096.96 88888.00 2017-07-11 16:05:29.000 192 33768.01 141.71 17096.95 88888.00 2017-07-11 16:05:30.000 192 33768.00 141.75 17096.89 37849.61 2017-07-11 16:05:31.000 192 33767.99 141.75 17096.89 88888.00 2017-07-11 16:05:32.000 192 33767.98 141.75 17096.94 88888.00 2017-07-11 16:05:33.000 192 33767.96 141.71 17096.91 88888.00 2017-07-11 16:05:34.000 192 33767.92 141.71 17096.92 88888.00 2017-07-11 16:05:35.000 192 33767.93 141.74 17096.95 37849.67 2017-07-11 16:05:36.000 192 33767.96 141.75 17096.97 88888.00 2017-07-11 16:05:37.000 192 33767.94 141.79 17096.97 88888.00 2017-07-11 16:05:38.000 192 33767.95 141.80 17096.98 88888.00 2017-07-11 16:05:39.000 192 33767.89 141.81 17096.97 88888.00 2017-07-11 16:05:40.000 192 33767.85 141.77 17096.95 37849.60 2017-07-11 16:05:41.000 192 33767.93 141.78 17096.96 88888.00 2017-07-11 16:05:42.000 192 33767.96 141.77 17096.98 88888.00 2017-07-11 16:05:43.000 192 33767.94 141.79 17096.97 88888.00 2017-07-11 16:05:44.000 192 33767.94 141.79 17097.00 88888.00 2017-07-11 16:05:45.000 192 33767.96 141.86 17096.99 37849.58 2017-07-11 16:05:46.000 192 33767.93 141.89 17097.01 88888.00 2017-07-11 16:05:47.000 192 33767.90 141.86 17097.03 88888.00 2017-07-11 16:05:48.000 192 33767.87 141.85 17097.04 88888.00 2017-07-11 16:05:49.000 192 33767.85 141.84 17097.01 88888.00 2017-07-11 16:05:50.000 192 33767.89 141.82 17096.99 37849.60 2017-07-11 16:05:51.000 192 33767.84 141.82 17096.96 88888.00 2017-07-11 16:05:52.000 192 33767.83 141.85 17096.98 88888.00 2017-07-11 16:05:53.000 192 33767.82 141.85 17096.98 88888.00 2017-07-11 16:05:54.000 192 33767.84 141.83 17096.96 88888.00 2017-07-11 16:05:55.000 192 33767.85 141.82 17096.98 37849.61 2017-07-11 16:05:56.000 192 33767.79 141.84 17096.97 88888.00 2017-07-11 16:05:57.000 192 33767.76 141.84 17096.93 88888.00 2017-07-11 16:05:58.000 192 33767.74 141.86 17096.97 88888.00 2017-07-11 16:05:59.000 192 33767.73 141.84 17096.98 88888.00 2017-07-11 16:06:00.000 192 33767.77 141.89 17096.96 37849.49 2017-07-11 16:06:01.000 192 33767.80 141.87 17096.97 88888.00 2017-07-11 16:06:02.000 192 33767.74 141.86 17096.99 88888.00 2017-07-11 16:06:03.000 192 33767.76 141.86 17097.03 88888.00 2017-07-11 16:06:04.000 192 33767.78 141.87 17097.01 88888.00 2017-07-11 16:06:05.000 192 33767.77 141.91 17097.03 37849.58 2017-07-11 16:06:06.000 192 33767.76 141.92 17097.01 88888.00 2017-07-11 16:06:07.000 192 33767.75 141.89 17097.01 88888.00 2017-07-11 16:06:08.000 192 33767.76 141.91 17097.02 88888.00 2017-07-11 16:06:09.000 192 33767.75 141.94 17097.04 88888.00 2017-07-11 16:06:10.000 192 33767.75 141.93 17097.03 37849.53 2017-07-11 16:06:11.000 192 33767.71 141.90 17097.01 88888.00 2017-07-11 16:06:12.000 192 33767.74 141.92 17097.03 88888.00 2017-07-11 16:06:13.000 192 33767.73 141.91 17097.00 88888.00 2017-07-11 16:06:14.000 192 33767.73 141.90 17096.99 88888.00 2017-07-11 16:06:15.000 192 33767.70 141.90 17097.00 37849.49 2017-07-11 16:06:16.000 192 33767.68 141.91 17096.95 88888.00 2017-07-11 16:06:17.000 192 33767.70 141.97 17096.95 88888.00 2017-07-11 16:06:18.000 192 33767.70 141.95 17096.94 88888.00 2017-07-11 16:06:19.000 192 33767.67 141.93 17096.93 88888.00 2017-07-11 16:06:20.000 192 33767.66 141.89 17096.92 37849.53 2017-07-11 16:06:21.000 192 33767.67 141.91 17096.91 88888.00 2017-07-11 16:06:22.000 192 33767.69 141.93 17096.90 88888.00 2017-07-11 16:06:23.000 192 33767.66 141.97 17096.94 88888.00 2017-07-11 16:06:24.000 192 33767.68 141.97 17096.91 88888.00 2017-07-11 16:06:25.000 192 33767.71 141.97 17096.90 37849.46 2017-07-11 16:06:26.000 192 33767.71 141.97 17096.90 88888.00 2017-07-11 16:06:27.000 192 33767.71 141.94 17096.90 88888.00 2017-07-11 16:06:28.000 192 33767.71 141.92 17096.91 88888.00 2017-07-11 16:06:29.000 192 33767.69 141.94 17096.95 88888.00 2017-07-11 16:06:30.000 192 33767.67 141.98 17096.96 37849.43 2017-07-11 16:06:31.000 192 33767.64 141.95 17096.96 88888.00 2017-07-11 16:06:32.000 192 33767.66 141.95 17096.98 88888.00 2017-07-11 16:06:33.000 192 33767.66 141.91 17097.01 88888.00 2017-07-11 16:06:34.000 192 33767.67 141.91 17096.98 88888.00 2017-07-11 16:06:35.000 192 33767.64 141.96 17096.99 37849.44 2017-07-11 16:06:36.000 192 33767.65 141.99 17097.02 88888.00 2017-07-11 16:06:37.000 192 33767.61 141.98 17096.98 88888.00 2017-07-11 16:06:38.000 192 33767.59 142.02 17096.96 88888.00 2017-07-11 16:06:39.000 192 33767.60 142.01 17097.01 88888.00 2017-07-11 16:06:40.000 192 33767.59 142.00 17097.02 37849.38 2017-07-11 16:06:41.000 192 33767.57 141.98 17097.00 88888.00 2017-07-11 16:06:42.000 192 33767.55 141.98 17096.99 88888.00 2017-07-11 16:06:43.000 192 33767.53 142.01 17097.01 88888.00 2017-07-11 16:06:44.000 192 33767.55 142.03 17097.02 88888.00 2017-07-11 16:06:45.000 192 33767.51 141.99 17097.03 37849.35 2017-07-11 16:06:46.000 192 33767.54 141.97 17097.02 88888.00 2017-07-11 16:06:47.000 192 33767.53 142.01 17097.06 88888.00 2017-07-11 16:06:48.000 192 33767.51 142.00 17097.03 88888.00 2017-07-11 16:06:49.000 192 33767.46 142.02 17097.03 88888.00 2017-07-11 16:06:50.000 192 33767.45 142.06 17097.05 37849.19 2017-07-11 16:06:51.000 192 33767.48 142.04 17097.04 88888.00 2017-07-11 16:06:52.000 192 33767.46 142.03 17097.02 88888.00 2017-07-11 16:06:53.000 192 33767.42 142.05 17097.01 88888.00 2017-07-11 16:06:54.000 192 33767.45 142.07 17097.00 88888.00 2017-07-11 16:06:55.000 192 33767.44 142.10 17097.00 37849.29 2017-07-11 16:06:56.000 192 33767.44 142.12 17097.03 88888.00 2017-07-11 16:06:57.000 192 33767.45 142.12 17097.00 88888.00 2017-07-11 16:06:58.000 192 33767.42 142.12 17096.99 88888.00 2017-07-11 16:06:59.000 192 33767.38 142.13 17097.01 88888.00 2017-07-11 16:07:00.000 192 33767.38 142.16 17097.00 37849.24 2017-07-11 16:07:01.000 192 33767.40 142.16 17097.00 88888.00 2017-07-11 16:07:02.000 192 33767.37 142.24 17096.99 88888.00 2017-07-11 16:07:03.000 192 33767.34 142.25 17097.01 88888.00 2017-07-11 16:07:04.000 192 33767.33 142.27 17097.05 88888.00 2017-07-11 16:07:05.000 192 33767.35 142.27 17097.06 37849.12 2017-07-11 16:07:06.000 192 33767.35 142.22 17097.03 88888.00 2017-07-11 16:07:07.000 192 33767.32 142.25 17097.02 88888.00 2017-07-11 16:07:08.000 192 33767.27 142.28 17097.01 88888.00 2017-07-11 16:07:09.000 192 33767.28 142.25 17097.04 88888.00 2017-07-11 16:07:10.000 192 33767.26 142.25 17097.06 37849.10 2017-07-11 16:07:11.000 192 33767.23 142.23 17097.04 88888.00 2017-07-11 16:07:12.000 192 33767.22 142.28 17097.04 88888.00 2017-07-11 16:07:13.000 192 33767.18 142.30 17097.04 88888.00 2017-07-11 16:07:14.000 192 33767.19 142.30 17097.07 88888.00 2017-07-11 16:07:15.000 192 33767.19 142.27 17097.09 37849.06 2017-07-11 16:07:16.000 192 33767.16 142.31 17097.10 88888.00 2017-07-11 16:07:17.000 192 33767.11 142.29 17097.07 88888.00 2017-07-11 16:07:18.000 192 33767.12 142.33 17097.05 88888.00 2017-07-11 16:07:19.000 192 33767.13 142.35 17097.03 88888.00 2017-07-11 16:07:20.000 192 33767.09 142.36 17097.03 37849.07 2017-07-11 16:07:21.000 192 33767.08 142.31 17097.01 88888.00 2017-07-11 16:07:22.000 192 33767.07 142.33 17097.06 88888.00 2017-07-11 16:07:23.000 192 33767.06 142.37 17097.06 88888.00 2017-07-11 16:07:24.000 192 33767.02 142.36 17097.07 88888.00 2017-07-11 16:07:25.000 192 33767.04 142.33 17097.09 37848.89 2017-07-11 16:07:26.000 192 33767.04 142.32 17097.08 88888.00 2017-07-11 16:07:27.000 192 33767.03 142.31 17097.04 88888.00 2017-07-11 16:07:28.000 192 33767.04 142.34 17097.03 88888.00 2017-07-11 16:07:29.000 192 33767.03 142.38 17097.05 88888.00 2017-07-11 16:07:30.000 192 33767.02 142.34 17097.03 37848.93 2017-07-11 16:07:31.000 192 33767.04 142.34 17097.07 88888.00 2017-07-11 16:07:32.000 192 33767.04 142.35 17097.05 88888.00 2017-07-11 16:07:33.000 192 33767.04 142.34 17097.14 88888.00 2017-07-11 16:07:34.000 192 33767.00 142.37 17097.15 88888.00 2017-07-11 16:07:35.000 192 33767.03 142.40 17097.16 37848.85 2017-07-11 16:07:36.000 192 33767.05 142.43 17097.15 88888.00 2017-07-11 16:07:37.000 192 33767.04 142.44 17097.17 88888.00 2017-07-11 16:07:38.000 192 33767.03 142.41 17097.20 88888.00 2017-07-11 16:07:39.000 192 33766.99 142.39 17097.16 88888.00 2017-07-11 16:07:40.000 192 33766.97 142.41 17097.19 37848.89 2017-07-11 16:07:41.000 192 33766.95 142.37 17097.16 88888.00 2017-07-11 16:07:42.000 192 33766.95 142.33 17097.14 88888.00 2017-07-11 16:07:43.000 192 33766.97 142.36 17097.11 88888.00 2017-07-11 16:07:44.000 192 33766.97 142.41 17097.12 88888.00 2017-07-11 16:07:45.000 192 33766.95 142.43 17097.14 37848.78 2017-07-11 16:07:46.000 192 33766.96 142.43 17097.16 88888.00 2017-07-11 16:07:47.000 192 33766.96 142.39 17097.17 88888.00 2017-07-11 16:07:48.000 192 33766.99 142.42 17097.18 88888.00 2017-07-11 16:07:49.000 192 33767.03 142.44 17097.16 88888.00 2017-07-11 16:07:50.000 192 33767.05 142.46 17097.17 37848.78 2017-07-11 16:07:51.000 192 33767.03 142.44 17097.17 88888.00 2017-07-11 16:07:52.000 192 33766.99 142.44 17097.15 88888.00 2017-07-11 16:07:53.000 192 33766.96 142.46 17097.17 88888.00 2017-07-11 16:07:54.000 192 33766.93 142.49 17097.18 88888.00 2017-07-11 16:07:55.000 192 33766.91 142.48 17097.17 37848.75 2017-07-11 16:07:56.000 192 33766.96 142.49 17097.17 88888.00 2017-07-11 16:07:57.000 192 33766.96 142.50 17097.15 88888.00 2017-07-11 16:07:58.000 192 33766.94 142.51 17097.20 88888.00 2017-07-11 16:07:59.000 192 33766.96 142.53 17097.20 88888.00 2017-07-11 16:08:00.000 192 33766.96 142.52 17097.17 37848.89 2017-07-11 16:08:01.000 192 33766.92 142.52 17097.20 88888.00 2017-07-11 16:08:02.000 192 33766.91 142.53 17097.20 88888.00 2017-07-11 16:08:03.000 192 33766.90 142.55 17097.20 88888.00 2017-07-11 16:08:04.000 192 33766.89 142.53 17097.23 88888.00 2017-07-11 16:08:05.000 192 33766.87 142.52 17097.22 37848.74 2017-07-11 16:08:06.000 192 33766.85 142.51 17097.19 88888.00 2017-07-11 16:08:07.000 192 33766.84 142.52 17097.19 88888.00 2017-07-11 16:08:08.000 192 33766.87 142.51 17097.16 88888.00 2017-07-11 16:08:09.000 192 33766.85 142.51 17097.18 88888.00 2017-07-11 16:08:10.000 192 33766.87 142.53 17097.21 37848.86 2017-07-11 16:08:11.000 192 33766.88 142.50 17097.22 88888.00 2017-07-11 16:08:12.000 192 33766.84 142.54 17097.16 88888.00 2017-07-11 16:08:13.000 192 33766.86 142.54 17097.12 88888.00 2017-07-11 16:08:14.000 192 33766.91 142.54 17097.14 88888.00 2017-07-11 16:08:15.000 192 33766.87 142.55 17097.13 37848.69 2017-07-11 16:08:16.000 192 33766.85 142.53 17097.17 88888.00 2017-07-11 16:08:17.000 192 33766.81 142.50 17097.16 88888.00 2017-07-11 16:08:18.000 192 33766.80 142.55 17097.16 88888.00 2017-07-11 16:08:19.000 192 33766.77 142.60 17097.14 88888.00 2017-07-11 16:08:20.000 192 33766.80 142.63 17097.15 37848.88 2017-07-11 16:08:21.000 192 33766.79 142.62 17097.14 88888.00 2017-07-11 16:08:22.000 192 33766.79 142.62 17097.17 88888.00 2017-07-11 16:08:23.000 192 33766.77 142.65 17097.21 88888.00 2017-07-11 16:08:24.000 192 33766.74 142.64 17097.15 88888.00 2017-07-11 16:08:25.000 192 33766.74 142.63 17097.14 37848.78 2017-07-11 16:08:26.000 192 33766.78 142.66 17097.18 88888.00 2017-07-11 16:08:27.000 192 33766.76 142.65 17097.16 88888.00 2017-07-11 16:08:28.000 192 33766.76 142.61 17097.13 88888.00 2017-07-11 16:08:29.000 192 33766.77 142.59 17097.17 88888.00 2017-07-11 16:08:30.000 192 33766.77 142.63 17097.16 37848.65 2017-07-11 16:08:31.000 192 33766.75 142.66 17097.18 88888.00 2017-07-11 16:08:32.000 192 33766.72 142.67 17097.19 88888.00 2017-07-11 16:08:33.000 192 33766.74 142.71 17097.21 88888.00 2017-07-11 16:08:34.000 192 33766.75 142.69 17097.22 88888.00 2017-07-11 16:08:35.000 192 33766.77 142.66 17097.17 37848.69 2017-07-11 16:08:36.000 192 33766.73 142.65 17097.12 88888.00 2017-07-11 16:08:37.000 192 33766.73 142.63 17097.11 88888.00 2017-07-11 16:08:38.000 192 33766.73 142.61 17097.15 88888.00 2017-07-11 16:08:39.000 192 33766.71 142.62 17097.20 88888.00 2017-07-11 16:08:40.000 192 33766.75 142.61 17097.16 37848.79 2017-07-11 16:08:41.000 192 33766.74 142.62 17097.14 88888.00 2017-07-11 16:08:42.000 192 33766.70 142.62 17097.18 88888.00 2017-07-11 16:08:43.000 192 33766.72 142.65 17097.16 88888.00 2017-07-11 16:08:44.000 192 33766.73 142.66 17097.18 88888.00 2017-07-11 16:08:45.000 192 33766.72 142.66 17097.20 37848.67 2017-07-11 16:08:46.000 192 33766.69 142.69 17097.24 88888.00 2017-07-11 16:08:47.000 192 33766.67 142.69 17097.23 88888.00 2017-07-11 16:08:48.000 192 33766.67 142.65 17097.17 88888.00 2017-07-11 16:08:49.000 192 33766.62 142.64 17097.18 88888.00 2017-07-11 16:08:50.000 192 33766.66 142.65 17097.20 37848.67 2017-07-11 16:08:51.000 192 33766.73 142.68 17097.24 88888.00 2017-07-11 16:08:52.000 192 33766.71 142.72 17097.25 88888.00 2017-07-11 16:08:53.000 192 33766.70 142.66 17097.22 88888.00 2017-07-11 16:08:54.000 192 33766.70 142.69 17097.20 88888.00 2017-07-11 16:08:55.000 192 33766.71 142.70 17097.20 37848.67 2017-07-11 16:08:56.000 192 33766.72 142.71 17097.19 88888.00 2017-07-11 16:08:57.000 192 33766.66 142.71 17097.18 88888.00 2017-07-11 16:08:58.000 192 33766.64 142.73 17097.19 88888.00 2017-07-11 16:08:59.000 192 33766.63 142.76 17097.21 88888.00 2017-07-11 16:09:00.000 192 33766.62 142.76 17097.17 37848.75 2017-07-11 16:09:01.000 192 33766.62 142.75 17097.18 88888.00 2017-07-11 16:09:02.000 192 33766.67 142.73 17097.17 88888.00 2017-07-11 16:09:03.000 192 33766.66 142.73 17097.18 88888.00 2017-07-11 16:09:04.000 192 33766.61 142.71 17097.22 88888.00 2017-07-11 16:09:05.000 192 33766.60 142.73 17097.25 37848.56 2017-07-11 16:09:06.000 192 33766.66 142.76 17097.25 88888.00 2017-07-11 16:09:07.000 192 33766.68 142.74 17097.27 88888.00 2017-07-11 16:09:08.000 192 33766.66 142.73 17097.29 88888.00 2017-07-11 16:09:09.000 192 33766.65 142.73 17097.28 88888.00 2017-07-11 16:09:10.000 192 33766.66 142.72 17097.30 37848.53 2017-07-11 16:09:11.000 192 33766.69 142.73 17097.29 88888.00 2017-07-11 16:09:12.000 192 33766.66 142.71 17097.30 88888.00 2017-07-11 16:09:13.000 192 33766.63 142.71 17097.30 88888.00 2017-07-11 16:09:14.000 192 33766.59 142.74 17097.28 88888.00 2017-07-11 16:09:15.000 192 33766.58 142.71 17097.26 37848.53 2017-07-11 16:09:16.000 192 33766.58 142.70 17097.28 88888.00 2017-07-11 16:09:17.000 192 33766.57 142.75 17097.26 88888.00 2017-07-11 16:09:18.000 192 33766.57 142.75 17097.24 88888.00 2017-07-11 16:09:19.000 192 33766.59 142.72 17097.24 88888.00 2017-07-11 16:09:20.000 192 33766.58 142.73 17097.25 37848.62 2017-07-11 16:09:21.000 192 33766.58 142.70 17097.25 88888.00 2017-07-11 16:09:22.000 192 33766.53 142.69 17097.24 88888.00 2017-07-11 16:09:23.000 192 33766.52 142.67 17097.21 88888.00 2017-07-11 16:09:24.000 192 33766.51 142.70 17097.23 88888.00 2017-07-11 16:09:25.000 192 33766.53 142.72 17097.22 37848.53 2017-07-11 16:09:26.000 192 33766.50 142.70 17097.25 88888.00 2017-07-11 16:09:27.000 192 33766.45 142.68 17097.26 88888.00 2017-07-11 16:09:28.000 192 33766.45 142.68 17097.30 88888.00 2017-07-11 16:09:29.000 192 33766.50 142.68 17097.29 88888.00 2017-07-11 16:09:30.000 192 33766.52 142.70 17097.30 37848.43 2017-07-11 16:09:31.000 192 33766.53 142.69 17097.29 88888.00 2017-07-11 16:09:32.000 192 33766.52 142.69 17097.26 88888.00 2017-07-11 16:09:33.000 192 33766.49 142.73 17097.33 88888.00 2017-07-11 16:09:34.000 192 33766.49 142.68 17097.30 88888.00 2017-07-11 16:09:35.000 192 33766.47 142.67 17097.27 37848.51 2017-07-11 16:09:36.000 192 33766.51 142.68 17097.26 88888.00 2017-07-11 16:09:37.000 192 33766.49 142.72 17097.24 88888.00 2017-07-11 16:09:38.000 192 33766.47 142.74 17097.25 88888.00 2017-07-11 16:09:39.000 192 33766.44 142.72 17097.25 88888.00 2017-07-11 16:09:40.000 192 33766.48 142.75 17097.27 37848.44 2017-07-11 16:09:41.000 192 33766.50 142.79 17097.29 88888.00 2017-07-11 16:09:42.000 192 33766.50 142.83 17097.30 88888.00 2017-07-11 16:09:43.000 192 33766.48 142.83 17097.34 88888.00 2017-07-11 16:09:44.000 192 33766.41 142.84 17097.31 88888.00 2017-07-11 16:09:45.000 192 33766.39 142.84 17097.32 37848.43 2017-07-11 16:09:46.000 192 33766.38 142.82 17097.32 88888.00 2017-07-11 16:09:47.000 192 33766.39 142.79 17097.32 88888.00 2017-07-11 16:09:48.000 192 33766.38 142.80 17097.31 88888.00 2017-07-11 16:09:49.000 192 33766.38 142.78 17097.30 88888.00 2017-07-11 16:09:50.000 192 33766.37 142.78 17097.29 37848.35 2017-07-11 16:09:51.000 192 33766.33 142.78 17097.36 88888.00 2017-07-11 16:09:52.000 192 33766.31 142.75 17097.33 88888.00 2017-07-11 16:09:53.000 192 33766.27 142.74 17097.29 88888.00 2017-07-11 16:09:54.000 192 33766.27 142.74 17097.27 88888.00 2017-07-11 16:09:55.000 192 33766.25 142.74 17097.26 37848.24 2017-07-11 16:09:56.000 192 33766.24 142.78 17097.31 88888.00 2017-07-11 16:09:57.000 192 33766.30 142.81 17097.31 88888.00 2017-07-11 16:09:58.000 192 33766.30 142.77 17097.28 88888.00 2017-07-11 16:09:59.000 192 33766.29 142.75 17097.25 88888.00 2017-07-11 16:10:00.000 192 33766.26 142.83 17097.30 37848.35 2017-07-11 16:10:01.000 192 33766.24 142.87 17097.28 88888.00 2017-07-11 16:10:02.000 192 33766.24 142.85 17097.32 88888.00 2017-07-11 16:10:03.000 192 33766.21 142.84 17097.33 88888.00 2017-07-11 16:10:04.000 192 33766.19 142.84 17097.34 88888.00 2017-07-11 16:10:05.000 192 33766.19 142.86 17097.36 37848.33 2017-07-11 16:10:06.000 192 33766.23 142.89 17097.35 88888.00 2017-07-11 16:10:07.000 192 33766.19 142.92 17097.37 88888.00 2017-07-11 16:10:08.000 192 33766.18 142.94 17097.34 88888.00 2017-07-11 16:10:09.000 192 33766.21 142.91 17097.33 88888.00 2017-07-11 16:10:10.000 192 33766.19 142.93 17097.33 37848.24 2017-07-11 16:10:11.000 192 33766.17 142.92 17097.30 88888.00 2017-07-11 16:10:12.000 192 33766.17 142.94 17097.35 88888.00 2017-07-11 16:10:13.000 192 33766.18 142.92 17097.38 88888.00 2017-07-11 16:10:14.000 192 33766.19 142.97 17097.39 88888.00 2017-07-11 16:10:15.000 192 33766.15 142.98 17097.36 37848.17 2017-07-11 16:10:16.000 192 33766.16 142.98 17097.41 88888.00 2017-07-11 16:10:17.000 192 33766.16 142.96 17097.42 88888.00 2017-07-11 16:10:18.000 192 33766.15 142.95 17097.39 88888.00 2017-07-11 16:10:19.000 192 33766.14 142.92 17097.41 88888.00 2017-07-11 16:10:20.000 192 33766.16 142.92 17097.40 37848.20 2017-07-11 16:10:21.000 192 33766.17 142.91 17097.34 88888.00 2017-07-11 16:10:22.000 192 33766.15 142.94 17097.28 88888.00 2017-07-11 16:10:23.000 192 33766.17 142.98 17097.29 88888.00 2017-07-11 16:10:24.000 192 33766.14 143.00 17097.36 88888.00 2017-07-11 16:10:25.000 192 33766.13 143.00 17097.37 37848.17 2017-07-11 16:10:26.000 192 33766.15 142.99 17097.37 88888.00 2017-07-11 16:10:27.000 192 33766.14 143.02 17097.36 88888.00 2017-07-11 16:10:28.000 192 33766.14 142.99 17097.36 88888.00 2017-07-11 16:10:29.000 192 33766.14 142.93 17097.38 88888.00 2017-07-11 16:10:30.000 192 33766.17 142.95 17097.37 37848.15 2017-07-11 16:10:31.000 192 33766.19 142.93 17097.36 88888.00 2017-07-11 16:10:32.000 192 33766.21 142.92 17097.37 88888.00 2017-07-11 16:10:33.000 192 33766.22 142.94 17097.35 88888.00 2017-07-11 16:10:34.000 192 33766.21 142.93 17097.33 88888.00 2017-07-11 16:10:35.000 192 33766.21 142.95 17097.36 37848.24 2017-07-11 16:10:36.000 192 33766.21 142.97 17097.34 88888.00 2017-07-11 16:10:37.000 192 33766.22 142.96 17097.36 88888.00 2017-07-11 16:10:38.000 192 33766.25 142.93 17097.33 88888.00 2017-07-11 16:10:39.000 192 33766.20 142.90 17097.30 88888.00 2017-07-11 16:10:40.000 192 33766.22 142.93 17097.33 37848.19 2017-07-11 16:10:41.000 192 33766.28 142.89 17097.35 88888.00 2017-07-11 16:10:42.000 192 33766.30 142.87 17097.31 88888.00 2017-07-11 16:10:43.000 192 33766.29 142.90 17097.32 88888.00 2017-07-11 16:10:44.000 192 33766.28 142.89 17097.34 88888.00 2017-07-11 16:10:45.000 192 33766.30 142.89 17097.32 37848.32 2017-07-11 16:10:46.000 192 33766.28 142.93 17097.36 88888.00 2017-07-11 16:10:47.000 192 33766.30 142.92 17097.37 88888.00 2017-07-11 16:10:48.000 192 33766.36 142.90 17097.33 88888.00 2017-07-11 16:10:49.000 192 33766.37 142.85 17097.36 88888.00 2017-07-11 16:10:50.000 192 33766.41 142.88 17097.34 37848.36 2017-07-11 16:10:51.000 192 33766.43 142.90 17097.39 88888.00 2017-07-11 16:10:52.000 192 33766.44 142.90 17097.37 88888.00 2017-07-11 16:10:53.000 192 33766.42 142.90 17097.37 88888.00 2017-07-11 16:10:54.000 192 33766.42 142.81 17097.32 88888.00 2017-07-11 16:10:55.000 192 33766.44 142.81 17097.30 37848.47 2017-07-11 16:10:56.000 192 33766.43 142.77 17097.31 88888.00 2017-07-11 16:10:57.000 192 33766.41 142.79 17097.32 88888.00 2017-07-11 16:10:58.000 192 33766.41 142.77 17097.32 88888.00 2017-07-11 16:10:59.000 192 33766.39 142.75 17097.28 88888.00 2017-07-11 16:11:00.000 192 33766.43 142.72 17097.30 37848.50 2017-07-11 16:11:01.000 192 33766.45 142.72 17097.30 88888.00 2017-07-11 16:11:02.000 192 33766.47 142.73 17097.35 88888.00 2017-07-11 16:11:03.000 192 33766.51 142.71 17097.32 88888.00 2017-07-11 16:11:04.000 192 33766.50 142.67 17097.31 88888.00 2017-07-11 16:11:05.000 192 33766.47 142.64 17097.28 37848.53 2017-07-11 16:11:06.000 192 33766.52 142.62 17097.28 88888.00 2017-07-11 16:11:07.000 192 33766.51 142.59 17097.26 88888.00 2017-07-11 16:11:08.000 192 33766.47 142.62 17097.27 88888.00 2017-07-11 16:11:09.000 192 33766.52 142.63 17097.29 88888.00 2017-07-11 16:11:10.000 192 33766.57 142.65 17097.32 37848.61 2017-07-11 16:11:11.000 192 33766.55 142.67 17097.32 88888.00 2017-07-11 16:11:12.000 192 33766.56 142.66 17097.31 88888.00 2017-07-11 16:11:13.000 192 33766.58 142.65 17097.27 88888.00 2017-07-11 16:11:14.000 192 33766.57 142.60 17097.24 88888.00 2017-07-11 16:11:15.000 192 33766.59 142.58 17097.24 37848.60 2017-07-11 16:11:16.000 192 33766.60 142.57 17097.25 88888.00 2017-07-11 16:11:17.000 192 33766.59 142.59 17097.24 88888.00 2017-07-11 16:11:18.000 192 33766.57 142.56 17097.22 88888.00 2017-07-11 16:11:19.000 192 33766.56 142.55 17097.23 88888.00 2017-07-11 16:11:20.000 192 33766.62 142.56 17097.24 37848.67 2017-07-11 16:11:21.000 192 33766.64 142.54 17097.23 88888.00 2017-07-11 16:11:22.000 192 33766.63 142.54 17097.22 88888.00 2017-07-11 16:11:23.000 192 33766.64 142.56 17097.23 88888.00 2017-07-11 16:11:24.000 192 33766.60 142.52 17097.26 88888.00 2017-07-11 16:11:25.000 192 33766.64 142.49 17097.23 37848.56 2017-07-11 16:11:26.000 192 33766.66 142.51 17097.26 88888.00 2017-07-11 16:11:27.000 192 33766.70 142.53 17097.23 88888.00 2017-07-11 16:11:28.000 192 33766.72 142.49 17097.28 88888.00 2017-07-11 16:11:29.000 192 33766.71 142.48 17097.28 88888.00 2017-07-11 16:11:30.000 192 33766.72 142.50 17097.28 37848.62 2017-07-11 16:11:31.000 192 33766.73 142.49 17097.27 88888.00 2017-07-11 16:11:32.000 192 33766.73 142.50 17097.22 88888.00 2017-07-11 16:11:33.000 192 33766.75 142.50 17097.26 88888.00 2017-07-11 16:11:34.000 192 33766.76 142.50 17097.25 88888.00 2017-07-11 16:11:35.000 192 33766.75 142.54 17097.29 37848.64 2017-07-11 16:11:36.000 192 33766.73 142.58 17097.28 88888.00 2017-07-11 16:11:37.000 192 33766.74 142.62 17097.27 88888.00 2017-07-11 16:11:38.000 192 33766.73 142.57 17097.29 88888.00 2017-07-11 16:11:39.000 192 33766.73 142.55 17097.31 88888.00 2017-07-11 16:11:40.000 192 33766.72 142.53 17097.31 37848.78 2017-07-11 16:11:41.000 192 33766.74 142.56 17097.32 88888.00 2017-07-11 16:11:42.000 192 33766.76 142.56 17097.28 88888.00 2017-07-11 16:11:43.000 192 33766.77 142.58 17097.29 88888.00 2017-07-11 16:11:44.000 192 33766.72 142.54 17097.26 88888.00 2017-07-11 16:11:45.000 192 33766.72 142.52 17097.30 37848.78 2017-07-11 16:11:46.000 192 33766.74 142.51 17097.31 88888.00 2017-07-11 16:11:47.000 192 33766.76 142.49 17097.28 88888.00 2017-07-11 16:11:48.000 192 33766.77 142.47 17097.29 88888.00 2017-07-11 16:11:49.000 192 33766.70 142.51 17097.32 88888.00 2017-07-11 16:11:50.000 192 33766.68 142.53 17097.31 37848.78 2017-07-11 16:11:51.000 192 33766.70 142.51 17097.30 88888.00 2017-07-11 16:11:52.000 192 33766.71 142.52 17097.28 88888.00 2017-07-11 16:11:53.000 192 33766.75 142.47 17097.30 88888.00 2017-07-11 16:11:54.000 192 33766.73 142.44 17097.32 88888.00 2017-07-11 16:11:55.000 192 33766.72 142.44 17097.34 37848.72 2017-07-11 16:11:56.000 192 33766.69 142.43 17097.32 88888.00 2017-07-11 16:11:57.000 192 33766.70 142.46 17097.35 88888.00 2017-07-11 16:11:58.000 192 33766.73 142.42 17097.35 88888.00 2017-07-11 16:11:59.000 192 33766.74 142.43 17097.33 88888.00 2017-07-11 16:12:00.000 192 33766.73 142.44 17097.35 37848.81 2017-07-11 16:12:01.000 192 33766.72 142.42 17097.38 88888.00 2017-07-11 16:12:02.000 192 33766.69 142.40 17097.33 88888.00 2017-07-11 16:12:03.000 192 33766.70 142.37 17097.32 88888.00 2017-07-11 16:12:04.000 192 33766.75 142.39 17097.32 88888.00 2017-07-11 16:12:05.000 192 33766.72 142.39 17097.36 37848.65 2017-07-11 16:12:06.000 192 33766.70 142.38 17097.34 88888.00 2017-07-11 16:12:07.000 192 33766.70 142.40 17097.35 88888.00 2017-07-11 16:12:08.000 192 33766.66 142.40 17097.37 88888.00 2017-07-11 16:12:09.000 192 33766.65 142.34 17097.35 88888.00 2017-07-11 16:12:10.000 192 33766.62 142.33 17097.34 37848.63 2017-07-11 16:12:11.000 192 33766.61 142.37 17097.37 88888.00 2017-07-11 16:12:12.000 192 33766.61 142.37 17097.41 88888.00 2017-07-11 16:12:13.000 192 33766.63 142.31 17097.45 88888.00 2017-07-11 16:12:14.000 192 33766.62 142.28 17097.45 88888.00 2017-07-11 16:12:15.000 192 33766.58 142.27 17097.45 37848.56 2017-07-11 16:12:16.000 192 33766.59 142.24 17097.44 88888.00 2017-07-11 16:12:17.000 192 33766.59 142.27 17097.38 88888.00 2017-07-11 16:12:18.000 192 33766.60 142.30 17097.43 88888.00 2017-07-11 16:12:19.000 192 33766.60 142.31 17097.40 88888.00 2017-07-11 16:12:20.000 192 33766.58 142.31 17097.38 37848.62 2017-07-11 16:12:21.000 192 33766.51 142.29 17097.39 88888.00 2017-07-11 16:12:22.000 192 33766.52 142.29 17097.40 88888.00 2017-07-11 16:12:23.000 192 33766.55 142.27 17097.38 88888.00 2017-07-11 16:12:24.000 192 33766.49 142.22 17097.41 88888.00 2017-07-11 16:12:25.000 192 33766.47 142.17 17097.44 37848.65 2017-07-11 16:12:26.000 192 33766.47 142.17 17097.44 88888.00 2017-07-11 16:12:27.000 192 33766.48 142.19 17097.43 88888.00 2017-07-11 16:12:28.000 192 33766.48 142.23 17097.43 88888.00 2017-07-11 16:12:29.000 192 33766.46 142.25 17097.48 88888.00 2017-07-11 16:12:30.000 192 33766.49 142.24 17097.46 37848.50 2017-07-11 16:12:31.000 192 33766.51 142.20 17097.41 88888.00 2017-07-11 16:12:32.000 192 33766.48 142.23 17097.44 88888.00 2017-07-11 16:12:33.000 192 33766.48 142.21 17097.43 88888.00 2017-07-11 16:12:34.000 192 33766.44 142.21 17097.42 88888.00 2017-07-11 16:12:35.000 192 33766.44 142.22 17097.42 37848.56 2017-07-11 16:12:36.000 192 33766.42 142.28 17097.42 88888.00 2017-07-11 16:12:37.000 192 33766.45 142.24 17097.41 88888.00 2017-07-11 16:12:38.000 192 33766.46 142.25 17097.44 88888.00 2017-07-11 16:12:39.000 192 33766.45 142.21 17097.44 88888.00 2017-07-11 16:12:40.000 192 33766.42 142.24 17097.47 37848.42 2017-07-11 16:12:41.000 192 33766.41 142.25 17097.49 88888.00 2017-07-11 16:12:42.000 192 33766.41 142.28 17097.51 88888.00 2017-07-11 16:12:43.000 192 33766.40 142.26 17097.54 88888.00 2017-07-11 16:12:44.000 192 33766.39 142.28 17097.59 88888.00 2017-07-11 16:12:45.000 192 33766.36 142.29 17097.55 37848.56 2017-07-11 16:12:46.000 192 33766.37 142.29 17097.57 88888.00 2017-07-11 16:12:47.000 192 33766.36 142.24 17097.60 88888.00 2017-07-11 16:12:48.000 192 33766.36 142.24 17097.57 88888.00 2017-07-11 16:12:49.000 192 33766.30 142.23 17097.56 88888.00 2017-07-11 16:12:50.000 192 33766.30 142.21 17097.53 37848.42 2017-07-11 16:12:51.000 192 33766.34 142.15 17097.57 88888.00 2017-07-11 16:12:52.000 192 33766.32 142.18 17097.60 88888.00 2017-07-11 16:12:53.000 192 33766.28 142.16 17097.60 88888.00 2017-07-11 16:12:54.000 192 33766.21 142.13 17097.54 88888.00 2017-07-11 16:12:55.000 192 33766.19 142.15 17097.55 37848.38 2017-07-11 16:12:56.000 192 33766.24 142.14 17097.58 88888.00 2017-07-11 16:12:57.000 192 33766.26 142.16 17097.62 88888.00 2017-07-11 16:12:58.000 192 33766.21 142.15 17097.58 88888.00 2017-07-11 16:12:59.000 192 33766.18 142.13 17097.59 88888.00 2017-07-11 16:13:00.000 192 33766.22 142.15 17097.59 37848.31 2017-07-11 16:13:01.000 192 33766.24 142.18 17097.54 88888.00 2017-07-11 16:13:02.000 192 33766.19 142.22 17097.55 88888.00 2017-07-11 16:13:03.000 192 33766.15 142.23 17097.56 88888.00 2017-07-11 16:13:04.000 192 33766.14 142.24 17097.59 88888.00 2017-07-11 16:13:05.000 192 33766.12 142.22 17097.59 37848.49 2017-07-11 16:13:06.000 192 33766.18 142.20 17097.57 88888.00 2017-07-11 16:13:07.000 192 33766.16 142.22 17097.58 88888.00 2017-07-11 16:13:08.000 192 33766.14 142.26 17097.58 88888.00 2017-07-11 16:13:09.000 192 33766.15 142.27 17097.61 88888.00 2017-07-11 16:13:10.000 192 33766.14 142.26 17097.65 37848.29 2017-07-11 16:13:11.000 192 33766.11 142.24 17097.57 88888.00 2017-07-11 16:13:12.000 192 33766.16 142.26 17097.60 88888.00 2017-07-11 16:13:13.000 192 33766.18 142.26 17097.63 88888.00 2017-07-11 16:13:14.000 192 33766.12 142.25 17097.62 88888.00 2017-07-11 16:13:15.000 192 33766.13 142.23 17097.57 37848.26 2017-07-11 16:13:16.000 192 33766.13 142.22 17097.60 88888.00 2017-07-11 16:13:17.000 192 33766.10 142.21 17097.60 88888.00 2017-07-11 16:13:18.000 192 33766.11 142.24 17097.59 88888.00 2017-07-11 16:13:19.000 192 33766.15 142.25 17097.63 88888.00 2017-07-11 16:13:20.000 192 33766.18 142.27 17097.59 37848.26 2017-07-11 16:13:21.000 192 33766.19 142.27 17097.62 88888.00 2017-07-11 16:13:22.000 192 33766.17 142.28 17097.59 88888.00 2017-07-11 16:13:23.000 192 33766.15 142.32 17097.57 88888.00 2017-07-11 16:13:24.000 192 33766.18 142.33 17097.57 88888.00 2017-07-11 16:13:25.000 192 33766.20 142.31 17097.58 37848.28 2017-07-11 16:13:26.000 192 33766.17 142.27 17097.57 88888.00 2017-07-11 16:13:27.000 192 33766.13 142.27 17097.59 88888.00 2017-07-11 16:13:28.000 192 33766.11 142.22 17097.56 88888.00 2017-07-11 16:13:29.000 192 33766.06 142.20 17097.58 88888.00 2017-07-11 16:13:30.000 192 33766.06 142.19 17097.57 37848.31 2017-07-11 16:13:31.000 192 33766.13 142.19 17097.55 88888.00 2017-07-11 16:13:32.000 192 33766.12 142.21 17097.54 88888.00 2017-07-11 16:13:33.000 192 33766.11 142.24 17097.55 88888.00 2017-07-11 16:13:34.000 192 33766.11 142.24 17097.56 88888.00 2017-07-11 16:13:35.000 192 33766.12 142.25 17097.56 37848.26 2017-07-11 16:13:36.000 192 33766.12 142.20 17097.58 88888.00 2017-07-11 16:13:37.000 192 33766.08 142.18 17097.56 88888.00 2017-07-11 16:13:38.000 192 33766.07 142.23 17097.53 88888.00 2017-07-11 16:13:39.000 192 33766.07 142.24 17097.52 88888.00 2017-07-11 16:13:40.000 192 33766.07 142.28 17097.56 37848.19 2017-07-11 16:13:41.000 192 33766.06 142.25 17097.56 88888.00 2017-07-11 16:13:42.000 192 33766.03 142.21 17097.55 88888.00 2017-07-11 16:13:43.000 192 33765.99 142.25 17097.52 88888.00 2017-07-11 16:13:44.000 192 33766.00 142.25 17097.53 88888.00 2017-07-11 16:13:45.000 192 33766.02 142.23 17097.51 37848.24 2017-07-11 16:13:46.000 192 33766.00 142.18 17097.49 88888.00 2017-07-11 16:13:47.000 192 33765.98 142.18 17097.52 88888.00 2017-07-11 16:13:48.000 192 33766.01 142.23 17097.54 88888.00 2017-07-11 16:13:49.000 192 33765.95 142.23 17097.51 88888.00 2017-07-11 16:13:50.000 192 33765.96 142.27 17097.54 37848.08 2017-07-11 16:13:51.000 192 33765.97 142.25 17097.55 88888.00 2017-07-11 16:13:52.000 192 33765.96 142.26 17097.52 88888.00 2017-07-11 16:13:53.000 192 33765.95 142.27 17097.49 88888.00 2017-07-11 16:13:54.000 192 33765.97 142.25 17097.51 88888.00 2017-07-11 16:13:55.000 192 33765.97 142.23 17097.53 37848.06 2017-07-11 16:13:56.000 192 33765.99 142.27 17097.56 88888.00 2017-07-11 16:13:57.000 192 33765.98 142.26 17097.58 88888.00 2017-07-11 16:13:58.000 192 33765.94 142.25 17097.57 88888.00 2017-07-11 16:13:59.000 192 33765.92 142.27 17097.54 88888.00 2017-07-11 16:14:00.000 192 33765.97 142.26 17097.57 37848.24 2017-07-11 16:14:01.000 192 33765.96 142.24 17097.54 88888.00 2017-07-11 16:14:02.000 192 33765.97 142.27 17097.55 88888.00 2017-07-11 16:14:03.000 192 33765.94 142.29 17097.58 88888.00 2017-07-11 16:14:04.000 192 33765.95 142.27 17097.52 88888.00 2017-07-11 16:14:05.000 192 33765.94 142.29 17097.53 37848.13 2017-07-11 16:14:06.000 192 33765.93 142.31 17097.54 88888.00 2017-07-11 16:14:07.000 192 33765.92 142.31 17097.60 88888.00 2017-07-11 16:14:08.000 192 33765.91 142.31 17097.61 88888.00 2017-07-11 16:14:09.000 192 33765.89 142.27 17097.57 88888.00 2017-07-11 16:14:10.000 192 33765.86 142.23 17097.59 37848.22 2017-07-11 16:14:11.000 192 33765.85 142.30 17097.59 88888.00 2017-07-11 16:14:12.000 192 33765.84 142.32 17097.58 88888.00 2017-07-11 16:14:13.000 192 33765.83 142.29 17097.57 88888.00 2017-07-11 16:14:14.000 192 33765.86 142.29 17097.54 88888.00 2017-07-11 16:14:15.000 192 33765.82 142.27 17097.57 37848.03 2017-07-11 16:14:16.000 192 33765.83 142.28 17097.58 88888.00 2017-07-11 16:14:17.000 192 33765.81 142.31 17097.59 88888.00 2017-07-11 16:14:18.000 192 33765.82 142.30 17097.56 88888.00 2017-07-11 16:14:19.000 192 33765.79 142.30 17097.52 88888.00 2017-07-11 16:14:20.000 192 33765.76 142.25 17097.48 37847.99 2017-07-11 16:14:21.000 192 33765.77 142.24 17097.51 88888.00 2017-07-11 16:14:22.000 192 33765.75 142.27 17097.56 88888.00 2017-07-11 16:14:23.000 192 33765.72 142.25 17097.55 88888.00 2017-07-11 16:14:24.000 192 33765.70 142.27 17097.55 88888.00 2017-07-11 16:14:25.000 192 33765.71 142.30 17097.57 37847.97 2017-07-11 16:14:26.000 192 33765.73 142.30 17097.59 88888.00 2017-07-11 16:14:27.000 192 33765.71 142.31 17097.62 88888.00 2017-07-11 16:14:28.000 192 33765.72 142.29 17097.64 88888.00 2017-07-11 16:14:29.000 192 33765.72 142.30 17097.66 88888.00 2017-07-11 16:14:30.000 192 33765.72 142.28 17097.69 37848.04 2017-07-11 16:14:31.000 192 33765.70 142.31 17097.67 88888.00 2017-07-11 16:14:32.000 192 33765.69 142.39 17097.68 88888.00 2017-07-11 16:14:33.000 192 33765.66 142.43 17097.68 88888.00 2017-07-11 16:14:34.000 192 33765.67 142.42 17097.63 88888.00 2017-07-11 16:14:35.000 192 33765.67 142.48 17097.62 37847.85 2017-07-11 16:14:36.000 192 33765.66 142.48 17097.62 88888.00 2017-07-11 16:14:37.000 192 33765.62 142.47 17097.66 88888.00 2017-07-11 16:14:38.000 192 33765.58 142.49 17097.70 88888.00 2017-07-11 16:14:39.000 192 33765.58 142.52 17097.73 88888.00 2017-07-11 16:14:40.000 192 33765.55 142.50 17097.70 37847.86 2017-07-11 16:14:41.000 192 33765.59 142.51 17097.67 88888.00 2017-07-11 16:14:42.000 192 33765.59 142.53 17097.66 88888.00 2017-07-11 16:14:43.000 192 33765.53 142.51 17097.64 88888.00 2017-07-11 16:14:44.000 192 33765.55 142.47 17097.67 88888.00 2017-07-11 16:14:45.000 192 33765.55 142.50 17097.67 37847.90 2017-07-11 16:14:46.000 192 33765.52 142.51 17097.66 88888.00 2017-07-11 16:14:47.000 192 33765.48 142.50 17097.62 88888.00 2017-07-11 16:14:48.000 192 33765.47 142.52 17097.65 88888.00 2017-07-11 16:14:49.000 192 33765.47 142.56 17097.67 88888.00 2017-07-11 16:14:50.000 192 33765.45 142.60 17097.71 37847.67 2017-07-11 16:14:51.000 192 33765.44 142.57 17097.67 88888.00 2017-07-11 16:14:52.000 192 33765.40 142.59 17097.68 88888.00 2017-07-11 16:14:53.000 192 33765.40 142.61 17097.70 88888.00 2017-07-11 16:14:54.000 192 33765.34 142.62 17097.68 88888.00 2017-07-11 16:14:55.000 192 33765.31 142.63 17097.68 37847.50 2017-07-11 16:14:56.000 192 33765.30 142.61 17097.70 88888.00 2017-07-11 16:14:57.000 192 33765.33 142.57 17097.73 88888.00 2017-07-11 16:14:58.000 192 33765.31 142.59 17097.72 88888.00 2017-07-11 16:14:59.000 192 33765.32 142.62 17097.72 88888.00 2017-07-11 16:15:00.000 192 33765.31 142.62 17097.69 37847.49 2017-07-11 16:15:01.000 192 33765.23 142.59 17097.73 88888.00 2017-07-11 16:15:02.000 192 33765.24 142.60 17097.77 88888.00 2017-07-11 16:15:03.000 192 33765.20 142.64 17097.75 88888.00 2017-07-11 16:15:04.000 192 33765.20 142.63 17097.78 88888.00 2017-07-11 16:15:05.000 192 33765.20 142.63 17097.74 37847.49 2017-07-11 16:15:06.000 192 33765.18 142.67 17097.73 88888.00 2017-07-11 16:15:07.000 192 33765.13 142.71 17097.73 88888.00 2017-07-11 16:15:08.000 192 33765.09 142.68 17097.69 88888.00 2017-07-11 16:15:09.000 192 33765.10 142.67 17097.75 88888.00 2017-07-11 16:15:10.000 192 33765.05 142.61 17097.73 37847.44 2017-07-11 16:15:11.000 192 33765.04 142.62 17097.74 88888.00 2017-07-11 16:15:12.000 192 33765.04 142.70 17097.72 88888.00 2017-07-11 16:15:13.000 192 33765.02 142.76 17097.69 88888.00 2017-07-11 16:15:14.000 192 33764.99 142.80 17097.70 88888.00 2017-07-11 16:15:15.000 192 33764.92 142.77 17097.73 37847.49 2017-07-11 16:15:16.000 192 33764.90 142.72 17097.72 88888.00 2017-07-11 16:15:17.000 192 33764.91 142.75 17097.77 88888.00 2017-07-11 16:15:18.000 192 33764.91 142.76 17097.75 88888.00 2017-07-11 16:15:19.000 192 33764.91 142.74 17097.74 88888.00 2017-07-11 16:15:20.000 192 33764.88 142.74 17097.77 37847.24 2017-07-11 16:15:21.000 192 33764.86 142.73 17097.81 88888.00 2017-07-11 16:15:22.000 192 33764.85 142.73 17097.76 88888.00 2017-07-11 16:15:23.000 192 33764.85 142.76 17097.75 88888.00 2017-07-11 16:15:24.000 192 33764.88 142.80 17097.78 88888.00 2017-07-11 16:15:25.000 192 33764.87 142.86 17097.79 37847.20 2017-07-11 16:15:26.000 192 33764.87 142.82 17097.77 88888.00 2017-07-11 16:15:27.000 192 33764.86 142.85 17097.78 88888.00 2017-07-11 16:15:28.000 192 33764.84 142.89 17097.78 88888.00 2017-07-11 16:15:29.000 192 33764.79 142.91 17097.75 88888.00 2017-07-11 16:15:30.000 192 33764.76 142.90 17097.74 37847.10 2017-07-11 16:15:31.000 192 33764.73 142.91 17097.74 88888.00 2017-07-11 16:15:32.000 192 33764.74 142.92 17097.73 88888.00 2017-07-11 16:15:33.000 192 33764.75 142.96 17097.72 88888.00 2017-07-11 16:15:34.000 192 33764.77 142.97 17097.73 88888.00 2017-07-11 16:15:35.000 192 33764.74 142.96 17097.74 37847.10 2017-07-11 16:15:36.000 192 33764.73 142.96 17097.77 88888.00 2017-07-11 16:15:37.000 192 33764.69 142.98 17097.75 88888.00 2017-07-11 16:15:38.000 192 33764.67 143.01 17097.77 88888.00 2017-07-11 16:15:39.000 192 33764.68 142.99 17097.76 88888.00 2017-07-11 16:15:40.000 192 33764.64 143.01 17097.78 37847.07 2017-07-11 16:15:41.000 192 33764.62 143.01 17097.74 88888.00 2017-07-11 16:15:42.000 192 33764.63 143.00 17097.70 88888.00 2017-07-11 16:15:43.000 192 33764.62 143.03 17097.75 88888.00 2017-07-11 16:15:44.000 192 33764.61 143.07 17097.76 88888.00 2017-07-11 16:15:45.000 192 33764.59 143.07 17097.78 37847.03 2017-07-11 16:15:46.000 192 33764.59 143.05 17097.79 88888.00 2017-07-11 16:15:47.000 192 33764.57 143.11 17097.83 88888.00 2017-07-11 16:15:48.000 192 33764.52 143.09 17097.83 88888.00 2017-07-11 16:15:49.000 192 33764.52 143.08 17097.79 88888.00 2017-07-11 16:15:50.000 192 33764.52 143.12 17097.76 37846.93 2017-07-11 16:15:51.000 192 33764.50 143.15 17097.75 88888.00 2017-07-11 16:15:52.000 192 33764.47 143.11 17097.75 88888.00 2017-07-11 16:15:53.000 192 33764.47 143.11 17097.76 88888.00 2017-07-11 16:15:54.000 192 33764.48 143.12 17097.79 88888.00 2017-07-11 16:15:55.000 192 33764.43 143.07 17097.74 37846.78 2017-07-11 16:15:56.000 192 33764.41 143.05 17097.71 88888.00 2017-07-11 16:15:57.000 192 33764.38 143.08 17097.74 88888.00 2017-07-11 16:15:58.000 192 33764.39 143.10 17097.76 88888.00 2017-07-11 16:15:59.000 192 33764.39 143.13 17097.75 88888.00 2017-07-11 16:16:00.000 192 33764.39 143.15 17097.76 37846.81 2017-07-11 16:16:01.000 192 33764.42 143.16 17097.78 88888.00 2017-07-11 16:16:02.000 192 33764.40 143.16 17097.73 88888.00 2017-07-11 16:16:03.000 192 33764.38 143.14 17097.71 88888.00 2017-07-11 16:16:04.000 192 33764.33 143.15 17097.71 88888.00 2017-07-11 16:16:05.000 192 33764.30 143.17 17097.74 37846.74 2017-07-11 16:16:06.000 192 33764.32 143.13 17097.79 88888.00 2017-07-11 16:16:07.000 192 33764.31 143.12 17097.82 88888.00 2017-07-11 16:16:08.000 192 33764.31 143.17 17097.84 88888.00 2017-07-11 16:16:09.000 192 33764.27 143.21 17097.78 88888.00 2017-07-11 16:16:10.000 192 33764.25 143.24 17097.80 37846.64 2017-07-11 16:16:11.000 192 33764.21 143.22 17097.79 88888.00 2017-07-11 16:16:12.000 192 33764.24 143.20 17097.81 88888.00 2017-07-11 16:16:13.000 192 33764.20 143.25 17097.77 88888.00 2017-07-11 16:16:14.000 192 33764.19 143.30 17097.78 88888.00 2017-07-11 16:16:15.000 192 33764.17 143.29 17097.76 37846.57 2017-07-11 16:16:16.000 192 33764.17 143.27 17097.75 88888.00 2017-07-11 16:16:17.000 192 33764.11 143.27 17097.76 88888.00 2017-07-11 16:16:18.000 192 33764.11 143.28 17097.74 88888.00 2017-07-11 16:16:19.000 192 33764.12 143.31 17097.80 88888.00 2017-07-11 16:16:20.000 192 33764.09 143.32 17097.82 37846.56 2017-07-11 16:16:21.000 192 33764.09 143.31 17097.83 88888.00 2017-07-11 16:16:22.000 192 33764.12 143.33 17097.80 88888.00 2017-07-11 16:16:23.000 192 33764.12 143.33 17097.81 88888.00 2017-07-11 16:16:24.000 192 33764.08 143.36 17097.79 88888.00 2017-07-11 16:16:25.000 192 33764.06 143.38 17097.80 37846.54 2017-07-11 16:16:26.000 192 33764.11 143.42 17097.81 88888.00 2017-07-11 16:16:27.000 192 33764.12 143.46 17097.78 88888.00 2017-07-11 16:16:28.000 192 33764.10 143.43 17097.77 88888.00 2017-07-11 16:16:29.000 192 33764.08 143.47 17097.76 88888.00 2017-07-11 16:16:30.000 192 33764.10 143.48 17097.80 37846.54 2017-07-11 16:16:31.000 192 33764.13 143.46 17097.84 88888.00 2017-07-11 16:16:32.000 192 33764.10 143.43 17097.81 88888.00 2017-07-11 16:16:33.000 192 33764.11 143.42 17097.84 88888.00 2017-07-11 16:16:34.000 192 33764.11 143.42 17097.82 88888.00 2017-07-11 16:16:35.000 192 33764.12 143.44 17097.81 37846.51 2017-07-11 16:16:36.000 192 33764.10 143.46 17097.86 88888.00 2017-07-11 16:16:37.000 192 33764.07 143.46 17097.86 88888.00 2017-07-11 16:16:38.000 192 33764.09 143.51 17097.86 88888.00 2017-07-11 16:16:39.000 192 33764.08 143.48 17097.83 88888.00 2017-07-11 16:16:40.000 192 33764.09 143.51 17097.85 37846.60 2017-07-11 16:16:41.000 192 33764.11 143.50 17097.88 88888.00 2017-07-11 16:16:42.000 192 33764.08 143.45 17097.84 88888.00 2017-07-11 16:16:43.000 192 33764.02 143.45 17097.81 88888.00 2017-07-11 16:16:44.000 192 33764.03 143.49 17097.85 88888.00 2017-07-11 16:16:45.000 192 33764.00 143.49 17097.85 37846.49 2017-07-11 16:16:46.000 192 33763.99 143.46 17097.82 88888.00 2017-07-11 16:16:47.000 192 33763.96 143.46 17097.82 88888.00 2017-07-11 16:16:48.000 192 33763.95 143.47 17097.84 88888.00 2017-07-11 16:16:49.000 192 33763.92 143.42 17097.83 88888.00 2017-07-11 16:16:50.000 192 33763.91 143.44 17097.85 37846.33 2017-07-11 16:16:51.000 192 33763.89 143.49 17097.83 88888.00 2017-07-11 16:16:52.000 192 33763.89 143.50 17097.84 88888.00 2017-07-11 16:16:53.000 192 33763.86 143.50 17097.87 88888.00 2017-07-11 16:16:54.000 192 33763.86 143.43 17097.86 88888.00 2017-07-11 16:16:55.000 192 33763.82 143.43 17097.89 37846.26 2017-07-11 16:16:56.000 192 33763.81 143.46 17097.94 88888.00 2017-07-11 16:16:57.000 192 33763.79 143.50 17097.88 88888.00 2017-07-11 16:16:58.000 192 33763.77 143.49 17097.88 88888.00 2017-07-11 16:16:59.000 192 33763.73 143.51 17097.88 88888.00 2017-07-11 16:17:00.000 192 33763.74 143.55 17097.87 37846.18 2017-07-11 16:17:01.000 192 33763.72 143.57 17097.84 88888.00 2017-07-11 16:17:02.000 192 33763.64 143.61 17097.85 88888.00 2017-07-11 16:17:03.000 192 33763.61 143.65 17097.83 88888.00 2017-07-11 16:17:04.000 192 33763.55 143.68 17097.86 88888.00 2017-07-11 16:17:05.000 192 33763.52 143.69 17097.88 37846.22 2017-07-11 16:17:06.000 192 33763.50 143.73 17097.89 88888.00 2017-07-11 16:17:07.000 192 33763.45 143.72 17097.89 88888.00 2017-07-11 16:17:08.000 192 33763.42 143.72 17097.88 88888.00 2017-07-11 16:17:09.000 192 33763.41 143.74 17097.93 88888.00 2017-07-11 16:17:10.000 192 33763.43 143.69 17097.94 37846.08 2017-07-11 16:17:11.000 192 33763.40 143.70 17097.93 88888.00 2017-07-11 16:17:12.000 192 33763.36 143.73 17097.94 88888.00 2017-07-11 16:17:13.000 192 33763.35 143.75 17097.97 88888.00 2017-07-11 16:17:14.000 192 33763.29 143.76 17097.93 88888.00 2017-07-11 16:17:15.000 192 33763.31 143.75 17097.94 37845.95 2017-07-11 16:17:16.000 192 33763.31 143.76 17097.91 88888.00 2017-07-11 16:17:17.000 192 33763.32 143.80 17097.85 88888.00 2017-07-11 16:17:18.000 192 33763.29 143.78 17097.87 88888.00 2017-07-11 16:17:19.000 192 33763.28 143.79 17097.85 88888.00 2017-07-11 16:17:20.000 192 33763.29 143.81 17097.85 37845.86 2017-07-11 16:17:21.000 192 33763.33 143.81 17097.89 88888.00 2017-07-11 16:17:22.000 192 33763.34 143.83 17097.88 88888.00 2017-07-11 16:17:23.000 192 33763.34 143.88 17097.90 88888.00 2017-07-11 16:17:24.000 192 33763.34 143.91 17097.89 88888.00 2017-07-11 16:17:25.000 192 33763.32 143.92 17097.87 37845.86 2017-07-11 16:17:26.000 192 33763.35 143.95 17097.89 88888.00 2017-07-11 16:17:27.000 192 33763.37 143.95 17097.90 88888.00 2017-07-11 16:17:28.000 192 33763.38 143.90 17097.87 88888.00 2017-07-11 16:17:29.000 192 33763.37 143.85 17097.88 88888.00 2017-07-11 16:17:30.000 192 33763.38 143.83 17097.90 37845.85 2017-07-11 16:17:31.000 192 33763.38 143.87 17097.92 88888.00 2017-07-11 16:17:32.000 192 33763.39 143.86 17097.91 88888.00 2017-07-11 16:17:33.000 192 33763.39 143.86 17097.87 88888.00 2017-07-11 16:17:34.000 192 33763.39 143.89 17097.85 88888.00 2017-07-11 16:17:35.000 192 33763.37 143.93 17097.85 37845.88 2017-07-11 16:17:36.000 192 33763.40 143.94 17097.83 88888.00 2017-07-11 16:17:37.000 192 33763.42 143.98 17097.84 88888.00 2017-07-11 16:17:38.000 192 33763.40 143.94 17097.90 88888.00 2017-07-11 16:17:39.000 192 33763.41 143.91 17097.91 88888.00 2017-07-11 16:17:40.000 192 33763.41 143.92 17097.90 37845.95 2017-07-11 16:17:41.000 192 33763.44 143.93 17097.90 88888.00 2017-07-11 16:17:42.000 192 33763.45 143.90 17097.88 88888.00 2017-07-11 16:17:43.000 192 33763.44 143.92 17097.86 88888.00 2017-07-11 16:17:44.000 192 33763.42 143.94 17097.84 88888.00 2017-07-11 16:17:45.000 192 33763.39 143.95 17097.87 37845.96 2017-07-11 16:17:46.000 192 33763.40 143.93 17097.88 88888.00 2017-07-11 16:17:47.000 192 33763.39 143.90 17097.88 88888.00 2017-07-11 16:17:48.000 192 33763.44 143.94 17097.88 88888.00 2017-07-11 16:17:49.000 192 33763.48 143.90 17097.90 88888.00 2017-07-11 16:17:50.000 192 33763.49 143.89 17097.89 37846.03 2017-07-11 16:17:51.000 192 33763.50 143.91 17097.88 88888.00 2017-07-11 16:17:52.000 192 33763.54 143.93 17097.89 88888.00 2017-07-11 16:17:53.000 192 33763.51 143.92 17097.91 88888.00 2017-07-11 16:17:54.000 192 33763.51 143.92 17097.94 88888.00 2017-07-11 16:17:55.000 192 33763.49 143.90 17097.88 37846.03 2017-07-11 16:17:56.000 192 33763.49 143.87 17097.94 88888.00 2017-07-11 16:17:57.000 192 33763.52 143.88 17097.93 88888.00 2017-07-11 16:17:58.000 192 33763.50 143.88 17097.88 88888.00 2017-07-11 16:17:59.000 192 33763.47 143.87 17097.87 88888.00 2017-07-11 16:18:00.000 192 33763.51 143.88 17097.88 37846.03 2017-07-11 16:18:01.000 192 33763.53 143.90 17097.89 88888.00 2017-07-11 16:18:02.000 192 33763.48 143.90 17097.86 88888.00 2017-07-11 16:18:03.000 192 33763.47 143.89 17097.87 88888.00 2017-07-11 16:18:04.000 192 33763.48 143.87 17097.89 88888.00 2017-07-11 16:18:05.000 192 33763.53 143.87 17097.90 37846.10 2017-07-11 16:18:06.000 192 33763.53 143.91 17097.88 88888.00 2017-07-11 16:18:07.000 192 33763.51 143.91 17097.89 88888.00 2017-07-11 16:18:08.000 192 33763.54 143.90 17097.87 88888.00 2017-07-11 16:18:09.000 192 33763.55 143.89 17097.87 88888.00 2017-07-11 16:18:10.000 192 33763.53 143.89 17097.87 37846.04 2017-07-11 16:18:11.000 192 33763.55 143.90 17097.82 88888.00 2017-07-11 16:18:12.000 192 33763.50 143.90 17097.82 88888.00 2017-07-11 16:18:13.000 192 33763.46 143.90 17097.85 88888.00 2017-07-11 16:18:14.000 192 33763.45 143.89 17097.86 88888.00 2017-07-11 16:18:15.000 192 33763.46 143.91 17097.83 37846.06 2017-07-11 16:18:16.000 192 33763.47 143.93 17097.88 88888.00 2017-07-11 16:18:17.000 192 33763.52 143.88 17097.90 88888.00 2017-07-11 16:18:18.000 192 33763.54 143.89 17097.90 88888.00 2017-07-11 16:18:19.000 192 33763.52 143.93 17097.89 88888.00 2017-07-11 16:18:20.000 192 33763.51 143.95 17097.89 37846.00 2017-07-11 16:18:21.000 192 33763.51 143.96 17097.89 88888.00 2017-07-11 16:18:22.000 192 33763.51 143.97 17097.89 88888.00 2017-07-11 16:18:23.000 192 33763.50 143.95 17097.91 88888.00 2017-07-11 16:18:24.000 192 33763.47 143.95 17097.92 88888.00 2017-07-11 16:18:25.000 192 33763.50 143.95 17097.92 37846.04 2017-07-11 16:18:26.000 192 33763.47 143.97 17097.91 88888.00 2017-07-11 16:18:27.000 192 33763.47 143.99 17097.92 88888.00 2017-07-11 16:18:28.000 192 33763.47 144.01 17097.91 88888.00 2017-07-11 16:18:29.000 192 33763.46 144.01 17097.89 88888.00 2017-07-11 16:18:30.000 192 33763.44 144.06 17097.87 37845.89 2017-07-11 16:18:31.000 192 33763.43 144.06 17097.85 88888.00 2017-07-11 16:18:32.000 192 33763.40 144.04 17097.85 88888.00 2017-07-11 16:18:33.000 192 33763.39 144.05 17097.87 88888.00 2017-07-11 16:18:34.000 192 33763.38 144.02 17097.87 88888.00 2017-07-11 16:18:35.000 192 33763.40 144.00 17097.88 37845.92 2017-07-11 16:18:36.000 192 33763.41 144.02 17097.88 88888.00 2017-07-11 16:18:37.000 192 33763.44 144.04 17097.87 88888.00 2017-07-11 16:18:38.000 192 33763.46 144.07 17097.92 88888.00 2017-07-11 16:18:39.000 192 33763.43 144.07 17097.95 88888.00 2017-07-11 16:18:40.000 192 33763.35 144.04 17097.89 37845.90 2017-07-11 16:18:41.000 192 33763.33 144.05 17097.91 88888.00 2017-07-11 16:18:42.000 192 33763.33 144.07 17097.90 88888.00 2017-07-11 16:18:43.000 192 33763.32 144.06 17097.94 88888.00 2017-07-11 16:18:44.000 192 33763.34 144.07 17097.93 88888.00 2017-07-11 16:18:45.000 192 33763.35 144.11 17097.91 37845.92 2017-07-11 16:18:46.000 192 33763.35 144.11 17097.91 88888.00 2017-07-11 16:18:47.000 192 33763.33 144.08 17097.94 88888.00 2017-07-11 16:18:48.000 192 33763.34 144.11 17097.94 88888.00 2017-07-11 16:18:49.000 192 33763.33 144.09 17097.95 88888.00 2017-07-11 16:18:50.000 192 33763.31 144.11 17097.91 37845.78 2017-07-11 16:18:51.000 192 33763.29 144.14 17097.93 88888.00 2017-07-11 16:18:52.000 192 33763.30 144.15 17097.88 88888.00 2017-07-11 16:18:53.000 192 33763.25 144.13 17097.87 88888.00 2017-07-11 16:18:54.000 192 33763.19 144.15 17097.83 88888.00 2017-07-11 16:18:55.000 192 33763.22 144.16 17097.85 37845.82 2017-07-11 16:18:56.000 192 33763.22 144.16 17097.80 88888.00 2017-07-11 16:18:57.000 192 33763.20 144.19 17097.84 88888.00 2017-07-11 16:18:58.000 192 33763.23 144.18 17097.85 88888.00 2017-07-11 16:18:59.000 192 33763.21 144.18 17097.86 88888.00 2017-07-11 16:19:00.000 192 33763.21 144.17 17097.89 37845.89 2017-07-11 16:19:01.000 192 33763.15 144.19 17097.89 88888.00 2017-07-11 16:19:02.000 192 33763.10 144.22 17097.86 88888.00 2017-07-11 16:19:03.000 192 33763.17 144.26 17097.86 88888.00 2017-07-11 16:19:04.000 192 33763.19 144.31 17097.91 88888.00 2017-07-11 16:19:05.000 192 33763.21 144.29 17097.93 37845.71 2017-07-11 16:19:06.000 192 33763.19 144.28 17097.95 88888.00 2017-07-11 16:19:07.000 192 33763.19 144.29 17097.97 88888.00 2017-07-11 16:19:08.000 192 33763.17 144.27 17097.93 88888.00 2017-07-11 16:19:09.000 192 33763.13 144.29 17097.91 88888.00 2017-07-11 16:19:10.000 192 33763.12 144.26 17097.86 37845.76 2017-07-11 16:19:11.000 192 33763.12 144.23 17097.82 88888.00 2017-07-11 16:19:12.000 192 33763.15 144.25 17097.82 88888.00 2017-07-11 16:19:13.000 192 33763.09 144.26 17097.82 88888.00 2017-07-11 16:19:14.000 192 33763.07 144.21 17097.85 88888.00 2017-07-11 16:19:15.000 192 33763.10 144.20 17097.90 37845.67 2017-07-11 16:19:16.000 192 33763.10 144.18 17097.91 88888.00 2017-07-11 16:19:17.000 192 33763.06 144.18 17097.91 88888.00 2017-07-11 16:19:18.000 192 33763.07 144.18 17097.91 88888.00 2017-07-11 16:19:19.000 192 33763.07 144.18 17097.90 88888.00 2017-07-11 16:19:20.000 192 33763.06 144.17 17097.89 37845.60 2017-07-11 16:19:21.000 192 33763.05 144.20 17097.91 88888.00 2017-07-11 16:19:22.000 192 33763.07 144.22 17097.90 88888.00 2017-07-11 16:19:23.000 192 33763.04 144.22 17097.94 88888.00 2017-07-11 16:19:24.000 192 33763.04 144.25 17097.94 88888.00 2017-07-11 16:19:25.000 192 33763.07 144.22 17097.95 37845.64 2017-07-11 16:19:26.000 192 33763.05 144.22 17097.96 88888.00 2017-07-11 16:19:27.000 192 33763.06 144.20 17097.94 88888.00 2017-07-11 16:19:28.000 192 33763.08 144.18 17097.97 88888.00 2017-07-11 16:19:29.000 192 33763.03 144.19 17097.96 88888.00 2017-07-11 16:19:30.000 192 33763.03 144.19 17097.92 37845.68 2017-07-11 16:19:31.000 192 33763.02 144.17 17097.87 88888.00 2017-07-11 16:19:32.000 192 33763.05 144.19 17097.85 88888.00 2017-07-11 16:19:33.000 192 33763.03 144.18 17097.89 88888.00 2017-07-11 16:19:34.000 192 33763.02 144.14 17097.94 88888.00 2017-07-11 16:19:35.000 192 33763.03 144.14 17097.93 37845.74 2017-07-11 16:19:36.000 192 33762.98 144.20 17097.91 88888.00 2017-07-11 16:19:37.000 192 33762.95 144.15 17097.90 88888.00 2017-07-11 16:19:38.000 192 33762.98 144.15 17097.92 88888.00 2017-07-11 16:19:39.000 192 33763.02 144.17 17097.93 88888.00 2017-07-11 16:19:40.000 192 33762.98 144.15 17097.93 37845.61 2017-07-11 16:19:41.000 192 33762.95 144.16 17097.96 88888.00 2017-07-11 16:19:42.000 192 33762.91 144.14 17097.97 88888.00 2017-07-11 16:19:43.000 192 33762.95 144.16 17097.95 88888.00 2017-07-11 16:19:44.000 192 33762.97 144.21 17097.98 88888.00 2017-07-11 16:19:45.000 192 33762.98 144.19 17098.00 37845.62 2017-07-11 16:19:46.000 192 33762.96 144.15 17098.02 88888.00 2017-07-11 16:19:47.000 192 33762.93 144.11 17097.97 88888.00 2017-07-11 16:19:48.000 192 33762.89 144.12 17097.92 88888.00 2017-07-11 16:19:49.000 192 33762.87 144.15 17097.96 88888.00 2017-07-11 16:19:50.000 192 33762.86 144.15 17098.01 37845.47 2017-07-11 16:19:51.000 192 33762.89 144.19 17098.01 88888.00 2017-07-11 16:19:52.000 192 33762.89 144.20 17097.99 88888.00 2017-07-11 16:19:53.000 192 33762.91 144.21 17097.98 88888.00 2017-07-11 16:19:54.000 192 33762.90 144.18 17097.93 88888.00 2017-07-11 16:19:55.000 192 33762.89 144.18 17097.92 37845.46 2017-07-11 16:19:56.000 192 33762.89 144.18 17097.95 88888.00 2017-07-11 16:19:57.000 192 33762.85 144.20 17097.97 88888.00 2017-07-11 16:19:58.000 192 33762.86 144.19 17097.94 88888.00 2017-07-11 16:19:59.000 192 33762.89 144.16 17097.91 88888.00 2017-07-11 16:20:00.000 192 33762.89 144.16 17097.98 37845.49 2017-07-11 16:20:01.000 192 33762.88 144.17 17097.96 88888.00 2017-07-11 16:20:02.000 192 33762.89 144.18 17097.98 88888.00 2017-07-11 16:20:03.000 192 33762.91 144.23 17097.99 88888.00 2017-07-11 16:20:04.000 192 33762.93 144.27 17097.98 88888.00 2017-07-11 16:20:05.000 192 33762.90 144.24 17097.95 37845.57 2017-07-11 16:20:06.000 192 33762.86 144.24 17097.96 88888.00 2017-07-11 16:20:07.000 192 33762.84 144.25 17098.00 88888.00 2017-07-11 16:20:08.000 192 33762.83 144.29 17097.99 88888.00 2017-07-11 16:20:09.000 192 33762.84 144.30 17097.92 88888.00 2017-07-11 16:20:10.000 192 33762.86 144.29 17097.96 37845.56 2017-07-11 16:20:11.000 192 33762.90 144.29 17097.99 88888.00 2017-07-11 16:20:12.000 192 33762.91 144.33 17097.99 88888.00 2017-07-11 16:20:13.000 192 33762.96 144.28 17097.96 88888.00 2017-07-11 16:20:14.000 192 33762.94 144.28 17097.94 88888.00 2017-07-11 16:20:15.000 192 33762.91 144.27 17097.94 37845.64 2017-07-11 16:20:16.000 192 33762.95 144.22 17097.92 88888.00 2017-07-11 16:20:17.000 192 33762.92 144.23 17097.92 88888.00 2017-07-11 16:20:18.000 192 33762.91 144.24 17097.96 88888.00 2017-07-11 16:20:19.000 192 33762.93 144.23 17097.96 88888.00 2017-07-11 16:20:20.000 192 33762.94 144.21 17097.97 37845.57 2017-07-11 16:20:21.000 192 33762.91 144.22 17097.99 88888.00 2017-07-11 16:20:22.000 192 33762.91 144.23 17097.96 88888.00 2017-07-11 16:20:23.000 192 33762.91 144.23 17097.95 88888.00 2017-07-11 16:20:24.000 192 33762.91 144.22 17097.95 88888.00 2017-07-11 16:20:25.000 192 33762.96 144.23 17097.98 37845.56 2017-07-11 16:20:26.000 192 33762.97 144.24 17097.94 88888.00 2017-07-11 16:20:27.000 192 33762.97 144.24 17097.98 88888.00 2017-07-11 16:20:28.000 192 33762.93 144.24 17098.02 88888.00 2017-07-11 16:20:29.000 192 33762.91 144.24 17098.02 88888.00 2017-07-11 16:20:30.000 192 33762.95 144.25 17098.03 37845.61 2017-07-11 16:20:31.000 192 33762.94 144.23 17098.04 88888.00 2017-07-11 16:20:32.000 192 33762.96 144.21 17098.05 88888.00 2017-07-11 16:20:33.000 192 33762.96 144.21 17098.00 88888.00 2017-07-11 16:20:34.000 192 33762.95 144.22 17098.00 88888.00 2017-07-11 16:20:35.000 192 33762.97 144.23 17097.99 37845.57 2017-07-11 16:20:36.000 192 33762.95 144.22 17098.01 88888.00 2017-07-11 16:20:37.000 192 33762.95 144.19 17098.00 88888.00 2017-07-11 16:20:38.000 192 33762.99 144.21 17098.00 88888.00 2017-07-11 16:20:39.000 192 33763.00 144.21 17098.01 88888.00 2017-07-11 16:20:40.000 192 33763.01 144.16 17098.02 37845.62 2017-07-11 16:20:41.000 192 33763.02 144.20 17098.03 88888.00 2017-07-11 16:20:42.000 192 33763.05 144.22 17098.01 88888.00 2017-07-11 16:20:43.000 192 33763.02 144.24 17098.01 88888.00 2017-07-11 16:20:44.000 192 33763.04 144.27 17098.00 88888.00 2017-07-11 16:20:45.000 192 33763.05 144.26 17098.02 37845.76 2017-07-11 16:20:46.000 192 33763.05 144.25 17097.98 88888.00 2017-07-11 16:20:47.000 192 33763.04 144.24 17097.97 88888.00 2017-07-11 16:20:48.000 192 33763.07 144.24 17098.00 88888.00 2017-07-11 16:20:49.000 192 33763.08 144.28 17097.96 88888.00 2017-07-11 16:20:50.000 192 33763.08 144.28 17098.02 37845.76 2017-07-11 16:20:51.000 192 33763.08 144.27 17098.00 88888.00 2017-07-11 16:20:52.000 192 33763.08 144.25 17097.98 88888.00 2017-07-11 16:20:53.000 192 33763.05 144.24 17097.94 88888.00 2017-07-11 16:20:54.000 192 33763.06 144.24 17097.89 88888.00 2017-07-11 16:20:55.000 192 33763.02 144.19 17097.91 37845.67 2017-07-11 16:20:56.000 192 33763.04 144.22 17097.95 88888.00 2017-07-11 16:20:57.000 192 33763.06 144.19 17097.95 88888.00 2017-07-11 16:20:58.000 192 33763.11 144.18 17097.96 88888.00 2017-07-11 16:20:59.000 192 33763.12 144.17 17097.95 88888.00 2017-07-11 16:21:00.000 192 33763.12 144.19 17097.94 37845.74 2017-07-11 16:21:01.000 192 33763.13 144.19 17097.96 88888.00 2017-07-11 16:21:02.000 192 33763.12 144.21 17097.98 88888.00 2017-07-11 16:21:03.000 192 33763.12 144.21 17097.97 88888.00 2017-07-11 16:21:04.000 192 33763.14 144.20 17097.93 88888.00 2017-07-11 16:21:05.000 192 33763.15 144.18 17097.94 37845.75 2017-07-11 16:21:06.000 192 33763.15 144.15 17097.94 88888.00 2017-07-11 16:21:07.000 192 33763.16 144.14 17097.97 88888.00 2017-07-11 16:21:08.000 192 33763.16 144.14 17097.96 88888.00 2017-07-11 16:21:09.000 192 33763.18 144.10 17097.92 88888.00 2017-07-11 16:21:10.000 192 33763.17 144.11 17097.93 37845.76 2017-07-11 16:21:11.000 192 33763.15 144.08 17097.97 88888.00 2017-07-11 16:21:12.000 192 33763.15 144.10 17097.99 88888.00 2017-07-11 16:21:13.000 192 33763.14 144.11 17098.00 88888.00 2017-07-11 16:21:14.000 192 33763.11 144.06 17097.97 88888.00 2017-07-11 16:21:15.000 192 33763.12 144.07 17097.96 37845.70 2017-07-11 16:21:16.000 192 33763.15 144.07 17097.95 88888.00 2017-07-11 16:21:17.000 192 33763.16 144.02 17097.97 88888.00 2017-07-11 16:21:18.000 192 33763.13 144.06 17097.99 88888.00 2017-07-11 16:21:19.000 192 33763.10 144.08 17097.96 88888.00 2017-07-11 16:21:20.000 192 33763.11 144.08 17097.97 37845.78 2017-07-11 16:21:21.000 192 33763.11 144.11 17097.96 88888.00 2017-07-11 16:21:22.000 192 33763.11 144.14 17097.94 88888.00 2017-07-11 16:21:23.000 192 33763.11 144.18 17097.93 88888.00 2017-07-11 16:21:24.000 192 33763.11 144.19 17097.94 88888.00 2017-07-11 16:21:25.000 192 33763.14 144.15 17097.97 37845.82 2017-07-11 16:21:26.000 192 33763.16 144.12 17098.01 88888.00 2017-07-11 16:21:27.000 192 33763.18 144.15 17098.00 88888.00 2017-07-11 16:21:28.000 192 33763.19 144.15 17098.01 88888.00 2017-07-11 16:21:29.000 192 33763.19 144.16 17098.00 88888.00 2017-07-11 16:21:30.000 192 33763.20 144.16 17098.02 37845.78 2017-07-11 16:21:31.000 192 33763.16 144.18 17098.04 88888.00 2017-07-11 16:21:32.000 192 33763.14 144.20 17098.01 88888.00 2017-07-11 16:21:33.000 192 33763.16 144.22 17097.97 88888.00 2017-07-11 16:21:34.000 192 33763.12 144.18 17097.98 88888.00 2017-07-11 16:21:35.000 192 33763.10 144.16 17097.98 37845.69 2017-07-11 16:21:36.000 192 33763.10 144.16 17097.98 88888.00 2017-07-11 16:21:37.000 192 33763.11 144.15 17098.00 88888.00 2017-07-11 16:21:38.000 192 33763.13 144.21 17097.93 88888.00 2017-07-11 16:21:39.000 192 33763.15 144.19 17097.94 88888.00 2017-07-11 16:21:40.000 192 33763.13 144.17 17097.94 37845.78 2017-07-11 16:21:41.000 192 33763.12 144.19 17097.93 88888.00 2017-07-11 16:21:42.000 192 33763.14 144.20 17097.92 88888.00 2017-07-11 16:21:43.000 192 33763.17 144.23 17097.95 88888.00 2017-07-11 16:21:44.000 192 33763.17 144.24 17097.94 88888.00 2017-07-11 16:21:45.000 192 33763.14 144.23 17097.93 37845.68 2017-07-11 16:21:46.000 192 33763.13 144.21 17097.95 88888.00 2017-07-11 16:21:47.000 192 33763.11 144.21 17097.99 88888.00 2017-07-11 16:21:48.000 192 33763.11 144.21 17097.98 88888.00 2017-07-11 16:21:49.000 192 33763.09 144.19 17097.95 88888.00 2017-07-11 16:21:50.000 192 33763.08 144.23 17097.96 37845.78 2017-07-11 16:21:51.000 192 33763.08 144.24 17097.98 88888.00 2017-07-11 16:21:52.000 192 33763.10 144.22 17098.01 88888.00 2017-07-11 16:21:53.000 192 33763.05 144.21 17098.04 88888.00 2017-07-11 16:21:54.000 192 33763.04 144.19 17098.03 88888.00 2017-07-11 16:21:55.000 192 33763.04 144.14 17098.04 37845.78 2017-07-11 16:21:56.000 192 33762.98 144.12 17098.02 88888.00 2017-07-11 16:21:57.000 192 33762.95 144.10 17098.02 88888.00 2017-07-11 16:21:58.000 192 33762.98 144.13 17098.07 88888.00 2017-07-11 16:21:59.000 192 33763.05 144.13 17098.08 88888.00 2017-07-11 16:22:00.000 192 33763.02 144.16 17098.03 37845.63 2017-07-11 16:22:01.000 192 33763.01 144.14 17097.99 88888.00 2017-07-11 16:22:02.000 192 33762.97 144.14 17098.00 88888.00 2017-07-11 16:22:03.000 192 33762.97 144.16 17098.01 88888.00 2017-07-11 16:22:04.000 192 33762.92 144.14 17098.02 88888.00 2017-07-11 16:22:05.000 192 33762.94 144.14 17098.00 37845.67 2017-07-11 16:22:06.000 192 33762.94 144.15 17098.00 88888.00 2017-07-11 16:22:07.000 192 33762.94 144.15 17098.00 88888.00 2017-07-11 16:22:08.000 192 33762.90 144.18 17097.99 88888.00 2017-07-11 16:22:09.000 192 33762.90 144.19 17098.00 88888.00 2017-07-11 16:22:10.000 192 33762.90 144.21 17098.03 37845.60 2017-07-11 16:22:11.000 192 33762.90 144.23 17098.02 88888.00 2017-07-11 16:22:12.000 192 33762.89 144.26 17098.04 88888.00 2017-07-11 16:22:13.000 192 33762.90 144.27 17098.07 88888.00 2017-07-11 16:22:14.000 192 33762.89 144.26 17098.03 88888.00 2017-07-11 16:22:15.000 192 33762.85 144.25 17098.03 37845.60 2017-07-11 16:22:16.000 192 33762.87 144.26 17098.00 88888.00 2017-07-11 16:22:17.000 192 33762.85 144.27 17098.01 88888.00 2017-07-11 16:22:18.000 192 33762.91 144.28 17098.01 88888.00 2017-07-11 16:22:19.000 192 33762.91 144.26 17097.96 88888.00 2017-07-11 16:22:20.000 192 33762.89 144.27 17097.96 37845.50 2017-07-11 16:22:21.000 192 33762.86 144.30 17097.98 88888.00 2017-07-11 16:22:22.000 192 33762.85 144.30 17097.99 88888.00 2017-07-11 16:22:23.000 192 33762.87 144.27 17097.99 88888.00 2017-07-11 16:22:24.000 192 33762.83 144.26 17097.96 88888.00 2017-07-11 16:22:25.000 192 33762.84 144.25 17097.94 37845.50 2017-07-11 16:22:26.000 192 33762.88 144.26 17097.94 88888.00 2017-07-11 16:22:27.000 192 33762.91 144.32 17097.95 88888.00 2017-07-11 16:22:28.000 192 33762.88 144.30 17097.95 88888.00 2017-07-11 16:22:29.000 192 33762.87 144.32 17097.96 88888.00 2017-07-11 16:22:30.000 192 33762.89 144.37 17097.96 37845.47 2017-07-11 16:22:31.000 192 33762.92 144.37 17097.98 88888.00 2017-07-11 16:22:32.000 192 33762.87 144.34 17098.00 88888.00 2017-07-11 16:22:33.000 192 33762.84 144.34 17097.97 88888.00 2017-07-11 16:22:34.000 192 33762.81 144.36 17097.95 88888.00 2017-07-11 16:22:35.000 192 33762.81 144.29 17097.98 37845.53 2017-07-11 16:22:36.000 192 33762.81 144.32 17097.95 88888.00 2017-07-11 16:22:37.000 192 33762.77 144.38 17097.92 88888.00 2017-07-11 16:22:38.000 192 33762.75 144.39 17097.94 88888.00 2017-07-11 16:22:39.000 192 33762.77 144.40 17098.00 88888.00 2017-07-11 16:22:40.000 192 33762.77 144.41 17098.00 37845.47 2017-07-11 16:22:41.000 192 33762.79 144.36 17097.99 88888.00 2017-07-11 16:22:42.000 192 33762.79 144.35 17097.98 88888.00 2017-07-11 16:22:43.000 192 33762.75 144.40 17098.02 88888.00 2017-07-11 16:22:44.000 192 33762.72 144.40 17098.04 88888.00 2017-07-11 16:22:45.000 192 33762.78 144.40 17097.99 37845.38 2017-07-11 16:22:46.000 192 33762.80 144.42 17098.05 88888.00 2017-07-11 16:22:47.000 192 33762.73 144.38 17098.04 88888.00 2017-07-11 16:22:48.000 192 33762.73 144.41 17098.00 88888.00 2017-07-11 16:22:49.000 192 33762.68 144.39 17097.98 88888.00 2017-07-11 16:22:50.000 192 33762.69 144.39 17097.97 37845.42 2017-07-11 16:22:51.000 192 33762.70 144.42 17097.97 88888.00 2017-07-11 16:22:52.000 192 33762.71 144.46 17098.00 88888.00 2017-07-11 16:22:53.000 192 33762.69 144.45 17097.95 88888.00 2017-07-11 16:22:54.000 192 33762.67 144.42 17097.94 88888.00 2017-07-11 16:22:55.000 192 33762.66 144.42 17097.98 37845.43 2017-07-11 16:22:56.000 192 33762.71 144.47 17098.00 88888.00 2017-07-11 16:22:57.000 192 33762.73 144.47 17098.02 88888.00 2017-07-11 16:22:58.000 192 33762.66 144.41 17098.01 88888.00 2017-07-11 16:22:59.000 192 33762.66 144.42 17098.01 88888.00 2017-07-11 16:23:00.000 192 33762.67 144.43 17098.00 37845.45 2017-07-11 16:23:01.000 192 33762.68 144.45 17098.02 88888.00 2017-07-11 16:23:02.000 192 33762.64 144.47 17097.98 88888.00 2017-07-11 16:23:03.000 192 33762.67 144.48 17098.01 88888.00 2017-07-11 16:23:04.000 192 33762.68 144.42 17097.99 88888.00 2017-07-11 16:23:05.000 192 33762.67 144.42 17098.00 37845.40 2017-07-11 16:23:06.000 192 33762.71 144.50 17098.00 88888.00 2017-07-11 16:23:07.000 192 33762.68 144.43 17097.98 88888.00 2017-07-11 16:23:08.000 192 33762.65 144.39 17098.01 88888.00 2017-07-11 16:23:09.000 192 33762.67 144.41 17098.03 88888.00 2017-07-11 16:23:10.000 192 33762.66 144.43 17098.03 37845.35 2017-07-11 16:23:11.000 192 33762.67 144.41 17098.07 88888.00 2017-07-11 16:23:12.000 192 33762.68 144.43 17098.01 88888.00 2017-07-11 16:23:13.000 192 33762.67 144.41 17097.96 88888.00 2017-07-11 16:23:14.000 192 33762.64 144.45 17097.94 88888.00 2017-07-11 16:23:15.000 192 33762.66 144.41 17098.00 37845.40 2017-07-11 16:23:16.000 192 33762.67 144.40 17097.96 88888.00 2017-07-11 16:23:17.000 192 33762.69 144.43 17097.90 88888.00 2017-07-11 16:23:18.000 192 33762.67 144.50 17097.93 88888.00 2017-07-11 16:23:19.000 192 33762.69 144.47 17097.99 88888.00 2017-07-11 16:23:20.000 192 33762.69 144.43 17097.98 37845.31 2017-07-11 16:23:21.000 192 33762.67 144.44 17097.99 88888.00 2017-07-11 16:23:22.000 192 33762.65 144.42 17098.00 88888.00 2017-07-11 16:23:23.000 192 33762.65 144.41 17098.04 88888.00 2017-07-11 16:23:24.000 192 33762.63 144.41 17098.05 88888.00 2017-07-11 16:23:25.000 192 33762.66 144.44 17098.02 37845.39 2017-07-11 16:23:26.000 192 33762.67 144.46 17098.00 88888.00 2017-07-11 16:23:27.000 192 33762.65 144.45 17097.97 88888.00 2017-07-11 16:23:28.000 192 33762.62 144.44 17097.98 88888.00 2017-07-11 16:23:29.000 192 33762.64 144.43 17098.00 88888.00 2017-07-11 16:23:30.000 192 33762.65 144.40 17097.99 37845.38 2017-07-11 16:23:31.000 192 33762.67 144.40 17098.02 88888.00 2017-07-11 16:23:32.000 192 33762.68 144.40 17098.04 88888.00 2017-07-11 16:23:33.000 192 33762.69 144.45 17098.01 88888.00 2017-07-11 16:23:34.000 192 33762.71 144.45 17098.00 88888.00 2017-07-11 16:23:35.000 192 33762.73 144.45 17098.04 37845.47 2017-07-11 16:23:36.000 192 33762.68 144.45 17098.02 88888.00 2017-07-11 16:23:37.000 192 33762.68 144.47 17098.04 88888.00 2017-07-11 16:23:38.000 192 33762.68 144.48 17098.00 88888.00 2017-07-11 16:23:39.000 192 33762.71 144.46 17098.01 88888.00 2017-07-11 16:23:40.000 192 33762.73 144.48 17098.01 37845.38 2017-07-11 16:23:41.000 192 33762.70 144.49 17097.98 88888.00 2017-07-11 16:23:42.000 192 33762.75 144.51 17097.99 88888.00 2017-07-11 16:23:43.000 192 33762.75 144.45 17097.98 88888.00 2017-07-11 16:23:44.000 192 33762.73 144.45 17097.96 88888.00 2017-07-11 16:23:45.000 192 33762.74 144.47 17097.96 37845.45 2017-07-11 16:23:46.000 192 33762.70 144.49 17098.00 88888.00 2017-07-11 16:23:47.000 192 33762.68 144.49 17097.97 88888.00 2017-07-11 16:23:48.000 192 33762.75 144.49 17097.99 88888.00 2017-07-11 16:23:49.000 192 33762.74 144.47 17098.02 88888.00 2017-07-11 16:23:50.000 192 33762.69 144.48 17098.00 37845.35 2017-07-11 16:23:51.000 192 33762.73 144.51 17098.03 88888.00 2017-07-11 16:23:52.000 192 33762.71 144.50 17098.03 88888.00 2017-07-11 16:23:53.000 192 33762.68 144.52 17097.99 88888.00 2017-07-11 16:23:54.000 192 33762.71 144.52 17098.02 88888.00 2017-07-11 16:23:55.000 192 33762.76 144.50 17098.02 37845.35 2017-07-11 16:23:56.000 192 33762.76 144.52 17098.03 88888.00 2017-07-11 16:23:57.000 192 33762.74 144.57 17098.02 88888.00 2017-07-11 16:23:58.000 192 33762.72 144.61 17098.00 88888.00 2017-07-11 16:23:59.000 192 33762.72 144.58 17097.96 88888.00 2017-07-11 16:24:00.000 192 33762.73 144.58 17097.96 37845.35 2017-07-11 16:24:01.000 192 33762.76 144.50 17097.97 88888.00 2017-07-11 16:24:02.000 192 33762.78 144.51 17097.98 88888.00 2017-07-11 16:24:03.000 192 33762.77 144.53 17098.00 88888.00 2017-07-11 16:24:04.000 192 33762.78 144.50 17098.02 88888.00 2017-07-11 16:24:05.000 192 33762.81 144.52 17098.02 37845.38 2017-07-11 16:24:06.000 192 33762.77 144.53 17098.03 88888.00 2017-07-11 16:24:07.000 192 33762.70 144.52 17097.99 88888.00 2017-07-11 16:24:08.000 192 33762.71 144.55 17097.98 88888.00 2017-07-11 16:24:09.000 192 33762.72 144.56 17097.99 88888.00 2017-07-11 16:24:10.000 192 33762.72 144.58 17098.01 37845.49 2017-07-11 16:24:11.000 192 33762.69 144.57 17098.04 88888.00 2017-07-11 16:24:12.000 192 33762.69 144.54 17098.03 88888.00 2017-07-11 16:24:13.000 192 33762.69 144.52 17097.98 88888.00 2017-07-11 16:24:14.000 192 33762.68 144.56 17098.00 88888.00 2017-07-11 16:24:15.000 192 33762.70 144.59 17097.99 37845.42 2017-07-11 16:24:16.000 192 33762.73 144.63 17098.01 88888.00 2017-07-11 16:24:17.000 192 33762.71 144.61 17098.03 88888.00 2017-07-11 16:24:18.000 192 33762.71 144.60 17097.99 88888.00 2017-07-11 16:24:19.000 192 33762.73 144.61 17097.95 88888.00 2017-07-11 16:24:20.000 192 33762.75 144.64 17097.96 37845.38 2017-07-11 16:24:21.000 192 33762.73 144.62 17097.95 88888.00 2017-07-11 16:24:22.000 192 33762.73 144.65 17097.95 88888.00 2017-07-11 16:24:23.000 192 33762.74 144.63 17097.91 88888.00 2017-07-11 16:24:24.000 192 33762.76 144.65 17097.92 88888.00 2017-07-11 16:24:25.000 192 33762.79 144.60 17097.94 37845.40 2017-07-11 16:24:26.000 192 33762.79 144.59 17097.96 88888.00 2017-07-11 16:24:27.000 192 33762.75 144.61 17098.01 88888.00 2017-07-11 16:24:28.000 192 33762.73 144.64 17098.03 88888.00 2017-07-11 16:24:29.000 192 33762.70 144.65 17098.02 88888.00 2017-07-11 16:24:30.000 192 33762.70 144.66 17098.00 37845.38 2017-07-11 16:24:31.000 192 33762.71 144.66 17098.01 88888.00 2017-07-11 16:24:32.000 192 33762.71 144.64 17098.03 88888.00 2017-07-11 16:24:33.000 192 33762.73 144.65 17098.02 88888.00 2017-07-11 16:24:34.000 192 33762.73 144.64 17098.01 88888.00 2017-07-11 16:24:35.000 192 33762.72 144.61 17098.01 37845.31 2017-07-11 16:24:36.000 192 33762.69 144.60 17097.99 88888.00 2017-07-11 16:24:37.000 192 33762.67 144.64 17098.02 88888.00 2017-07-11 16:24:38.000 192 33762.69 144.62 17098.00 88888.00 2017-07-11 16:24:39.000 192 33762.71 144.63 17098.03 88888.00 2017-07-11 16:24:40.000 192 33762.70 144.60 17098.03 37845.38 2017-07-11 16:24:41.000 192 33762.69 144.61 17098.02 88888.00 2017-07-11 16:24:42.000 192 33762.72 144.62 17098.06 88888.00 2017-07-11 16:24:43.000 192 33762.74 144.62 17098.02 88888.00 2017-07-11 16:24:44.000 192 33762.67 144.63 17098.04 88888.00 2017-07-11 16:24:45.000 192 33762.65 144.64 17098.06 37845.28 2017-07-11 16:24:46.000 192 33762.67 144.64 17098.04 88888.00 2017-07-11 16:24:47.000 192 33762.64 144.62 17098.05 88888.00 2017-07-11 16:24:48.000 192 33762.63 144.65 17098.02 88888.00 2017-07-11 16:24:49.000 192 33762.63 144.65 17098.03 88888.00 2017-07-11 16:24:50.000 192 33762.64 144.61 17098.01 37845.31 2017-07-11 16:24:51.000 192 33762.65 144.63 17097.97 88888.00 2017-07-11 16:24:52.000 192 33762.66 144.64 17097.95 88888.00 2017-07-11 16:24:53.000 192 33762.65 144.62 17098.01 88888.00 2017-07-11 16:24:54.000 192 33762.64 144.61 17098.03 88888.00 2017-07-11 16:24:55.000 192 33762.69 144.57 17098.04 37845.33 2017-07-11 16:24:56.000 192 33762.70 144.55 17098.05 88888.00 2017-07-11 16:24:57.000 192 33762.67 144.58 17098.04 88888.00 2017-07-11 16:24:58.000 192 33762.68 144.63 17098.01 88888.00 2017-07-11 16:24:59.000 192 33762.66 144.60 17098.00 88888.00 2017-07-11 16:25:00.000 192 33762.67 144.56 17097.95 37845.35 2017-07-11 16:25:01.000 192 33762.67 144.55 17097.94 88888.00 2017-07-11 16:25:02.000 192 33762.66 144.53 17097.94 88888.00 2017-07-11 16:25:03.000 192 33762.65 144.47 17097.99 88888.00 2017-07-11 16:25:04.000 192 33762.63 144.49 17098.04 88888.00 2017-07-11 16:25:05.000 192 33762.61 144.49 17098.05 37845.24 2017-07-11 16:25:06.000 192 33762.58 144.49 17098.06 88888.00 2017-07-11 16:25:07.000 192 33762.61 144.50 17098.07 88888.00 2017-07-11 16:25:08.000 192 33762.61 144.53 17098.04 88888.00 2017-07-11 16:25:09.000 192 33762.61 144.56 17098.08 88888.00 2017-07-11 16:25:10.000 192 33762.61 144.57 17098.06 37845.35 2017-07-11 16:25:11.000 192 33762.60 144.55 17098.01 88888.00 2017-07-11 16:25:12.000 192 33762.55 144.52 17098.04 88888.00 2017-07-11 16:25:13.000 192 33762.54 144.55 17098.04 88888.00 2017-07-11 16:25:14.000 192 33762.54 144.59 17098.06 88888.00 2017-07-11 16:25:15.000 192 33762.52 144.58 17098.01 37845.28 2017-07-11 16:25:16.000 192 33762.51 144.60 17098.02 88888.00 2017-07-11 16:25:17.000 192 33762.49 144.66 17098.06 88888.00 2017-07-11 16:25:18.000 192 33762.46 144.65 17098.07 88888.00 2017-07-11 16:25:19.000 192 33762.39 144.68 17098.02 88888.00 2017-07-11 16:25:20.000 192 33762.39 144.68 17098.05 37845.17 2017-07-11 16:25:21.000 192 33762.38 144.64 17098.04 88888.00 2017-07-11 16:25:22.000 192 33762.36 144.68 17098.08 88888.00 2017-07-11 16:25:23.000 192 33762.31 144.67 17098.09 88888.00 2017-07-11 16:25:24.000 192 33762.31 144.67 17098.06 88888.00 2017-07-11 16:25:25.000 192 33762.32 144.69 17098.03 37845.12 2017-07-11 16:25:26.000 192 33762.33 144.71 17098.06 88888.00 2017-07-11 16:25:27.000 192 33762.31 144.71 17098.08 88888.00 2017-07-11 16:25:28.000 192 33762.31 144.74 17098.06 88888.00 2017-07-11 16:25:29.000 192 33762.26 144.72 17098.07 88888.00 2017-07-11 16:25:30.000 192 33762.28 144.71 17098.06 37844.99 2017-07-11 16:25:31.000 192 33762.33 144.73 17098.06 88888.00 2017-07-11 16:25:32.000 192 33762.33 144.71 17098.06 88888.00 2017-07-11 16:25:33.000 192 33762.31 144.71 17098.05 88888.00 2017-07-11 16:25:34.000 192 33762.29 144.69 17098.01 88888.00 2017-07-11 16:25:35.000 192 33762.28 144.66 17098.02 37845.08 2017-07-11 16:25:36.000 192 33762.30 144.64 17098.00 88888.00 2017-07-11 16:25:37.000 192 33762.29 144.69 17098.01 88888.00 2017-07-11 16:25:38.000 192 33762.29 144.64 17097.99 88888.00 2017-07-11 16:25:39.000 192 33762.28 144.62 17098.01 88888.00 2017-07-11 16:25:40.000 192 33762.30 144.67 17098.05 37845.06 2017-07-11 16:25:41.000 192 33762.28 144.66 17098.05 88888.00 2017-07-11 16:25:42.000 192 33762.28 144.70 17098.06 88888.00 2017-07-11 16:25:43.000 192 33762.28 144.71 17098.03 88888.00 2017-07-11 16:25:44.000 192 33762.25 144.73 17098.06 88888.00 2017-07-11 16:25:45.000 192 33762.25 144.70 17098.08 37844.94 2017-07-11 16:25:46.000 192 33762.23 144.69 17098.09 88888.00 2017-07-11 16:25:47.000 192 33762.20 144.70 17098.09 88888.00 2017-07-11 16:25:48.000 192 33762.24 144.73 17098.06 88888.00 2017-07-11 16:25:49.000 192 33762.26 144.74 17098.00 88888.00 2017-07-11 16:25:50.000 192 33762.23 144.75 17098.03 37844.95 2017-07-11 16:25:51.000 192 33762.23 144.73 17098.01 88888.00 2017-07-11 16:25:52.000 192 33762.18 144.73 17098.01 88888.00 2017-07-11 16:25:53.000 192 33762.17 144.71 17098.05 88888.00 2017-07-11 16:25:54.000 192 33762.16 144.72 17098.07 88888.00 2017-07-11 16:25:55.000 192 33762.13 144.73 17098.07 37844.92 2017-07-11 16:25:56.000 192 33762.14 144.77 17098.04 88888.00 2017-07-11 16:25:57.000 192 33762.14 144.78 17097.99 88888.00 2017-07-11 16:25:58.000 192 33762.11 144.79 17098.01 88888.00 2017-07-11 16:25:59.000 192 33762.09 144.81 17098.02 88888.00 2017-07-11 16:26:00.000 192 33762.09 144.81 17098.03 37844.88 2017-07-11 16:26:01.000 192 33762.08 144.81 17098.03 88888.00 2017-07-11 16:26:02.000 192 33762.05 144.77 17098.02 88888.00 2017-07-11 16:26:03.000 192 33762.03 144.81 17098.00 88888.00 2017-07-11 16:26:04.000 192 33762.04 144.82 17097.99 88888.00 2017-07-11 16:26:05.000 192 33762.02 144.80 17098.01 37844.78 2017-07-11 16:26:06.000 192 33762.05 144.82 17098.03 88888.00 2017-07-11 16:26:07.000 192 33762.05 144.82 17098.02 88888.00 2017-07-11 16:26:08.000 192 33762.03 144.85 17098.00 88888.00 2017-07-11 16:26:09.000 192 33762.01 144.87 17097.98 88888.00 2017-07-11 16:26:10.000 192 33762.01 144.88 17097.97 37844.71 2017-07-11 16:26:11.000 192 33762.01 144.90 17097.97 88888.00 2017-07-11 16:26:12.000 192 33762.01 144.84 17098.03 88888.00 2017-07-11 16:26:13.000 192 33762.01 144.84 17098.07 88888.00 2017-07-11 16:26:14.000 192 33762.00 144.86 17098.06 88888.00 2017-07-11 16:26:15.000 192 33761.97 144.91 17098.01 37844.75 2017-07-11 16:26:16.000 192 33761.97 144.91 17098.04 88888.00 2017-07-11 16:26:17.000 192 33761.93 144.92 17098.04 88888.00 2017-07-11 16:26:18.000 192 33761.96 144.95 17098.04 88888.00 2017-07-11 16:26:19.000 192 33761.96 144.90 17098.05 88888.00 2017-07-11 16:26:20.000 192 33761.95 144.95 17098.07 37844.74 2017-07-11 16:26:21.000 192 33761.93 145.00 17098.08 88888.00 2017-07-11 16:26:22.000 192 33761.94 145.04 17098.08 88888.00 2017-07-11 16:26:23.000 192 33761.91 145.02 17098.04 88888.00 2017-07-11 16:26:24.000 192 33761.93 145.01 17098.02 88888.00 2017-07-11 16:26:25.000 192 33761.98 145.03 17098.04 37844.74 2017-07-11 16:26:26.000 192 33761.95 145.02 17098.02 88888.00 2017-07-11 16:26:27.000 192 33761.89 144.98 17098.02 88888.00 2017-07-11 16:26:28.000 192 33761.86 145.05 17098.02 88888.00 2017-07-11 16:26:29.000 192 33761.91 145.05 17098.06 88888.00 2017-07-11 16:26:30.000 192 33761.94 145.10 17098.05 37844.69 2017-07-11 16:26:31.000 192 33761.92 145.11 17098.00 88888.00 2017-07-11 16:26:32.000 192 33761.87 145.12 17098.00 88888.00 2017-07-11 16:26:33.000 192 33761.85 145.09 17097.98 88888.00 2017-07-11 16:26:34.000 192 33761.85 145.10 17097.98 88888.00 2017-07-11 16:26:35.000 192 33761.89 145.17 17097.98 37844.68 2017-07-11 16:26:36.000 192 33761.93 145.19 17098.02 88888.00 2017-07-11 16:26:37.000 192 33761.93 145.16 17098.03 88888.00 2017-07-11 16:26:38.000 192 33761.91 145.13 17098.04 88888.00 2017-07-11 16:26:39.000 192 33761.89 145.13 17098.01 88888.00 2017-07-11 16:26:40.000 192 33761.91 145.12 17097.97 37844.67 2017-07-11 16:26:41.000 192 33761.93 145.11 17097.97 88888.00 2017-07-11 16:26:42.000 192 33761.93 145.12 17098.02 88888.00 2017-07-11 16:26:43.000 192 33761.94 145.09 17098.03 88888.00 2017-07-11 16:26:44.000 192 33761.93 145.10 17098.03 88888.00 2017-07-11 16:26:45.000 192 33761.90 145.07 17098.04 37844.69 2017-07-11 16:26:46.000 192 33761.87 145.09 17098.02 88888.00 2017-07-11 16:26:47.000 192 33761.89 145.14 17098.03 88888.00 2017-07-11 16:26:48.000 192 33761.86 145.17 17098.02 88888.00 2017-07-11 16:26:49.000 192 33761.81 145.17 17098.03 88888.00 2017-07-11 16:26:50.000 192 33761.82 145.20 17098.05 37844.78 2017-07-11 16:26:51.000 192 33761.81 145.17 17098.04 88888.00 2017-07-11 16:26:52.000 192 33761.81 145.23 17098.07 88888.00 2017-07-11 16:26:53.000 192 33761.80 145.21 17098.07 88888.00 2017-07-11 16:26:54.000 192 33761.77 145.16 17098.06 88888.00 2017-07-11 16:26:55.000 192 33761.76 145.20 17098.07 37844.61 2017-07-11 16:26:56.000 192 33761.78 145.23 17098.04 88888.00 2017-07-11 16:26:57.000 192 33761.80 145.26 17098.07 88888.00 2017-07-11 16:26:58.000 192 33761.84 145.26 17098.06 88888.00 2017-07-11 16:26:59.000 192 33761.84 145.23 17098.05 88888.00 2017-07-11 16:27:00.000 192 33761.84 145.25 17098.04 37844.63 2017-07-11 16:27:01.000 192 33761.83 145.27 17098.09 88888.00 2017-07-11 16:27:02.000 192 33761.84 145.28 17098.10 88888.00 2017-07-11 16:27:03.000 192 33761.84 145.29 17098.10 88888.00 2017-07-11 16:27:04.000 192 33761.82 145.30 17098.06 88888.00 2017-07-11 16:27:05.000 192 33761.78 145.32 17098.02 37844.67 2017-07-11 16:27:06.000 192 33761.74 145.32 17098.05 88888.00 2017-07-11 16:27:07.000 192 33761.74 145.37 17098.03 88888.00 2017-07-11 16:27:08.000 192 33761.74 145.33 17098.05 88888.00 2017-07-11 16:27:09.000 192 33761.74 145.32 17098.03 88888.00 2017-07-11 16:27:10.000 192 33761.78 145.35 17098.09 37844.54 2017-07-11 16:27:11.000 192 33761.77 145.40 17098.06 88888.00 2017-07-11 16:27:12.000 192 33761.76 145.37 17098.04 88888.00 2017-07-11 16:27:13.000 192 33761.73 145.39 17098.01 88888.00 2017-07-11 16:27:14.000 192 33761.75 145.39 17098.00 88888.00 2017-07-11 16:27:15.000 192 33761.77 145.40 17098.04 37844.57 2017-07-11 16:27:16.000 192 33761.77 145.40 17098.02 88888.00 2017-07-11 16:27:17.000 192 33761.80 145.39 17098.04 88888.00 2017-07-11 16:27:18.000 192 33761.80 145.37 17098.07 88888.00 2017-07-11 16:27:19.000 192 33761.77 145.37 17098.05 88888.00 2017-07-11 16:27:20.000 192 33761.78 145.42 17098.08 37844.51 2017-07-11 16:27:21.000 192 33761.75 145.45 17098.04 88888.00 2017-07-11 16:27:22.000 192 33761.73 145.46 17098.05 88888.00 2017-07-11 16:27:23.000 192 33761.72 145.41 17098.05 88888.00 2017-07-11 16:27:24.000 192 33761.74 145.40 17098.06 88888.00 2017-07-11 16:27:25.000 192 33761.79 145.42 17098.08 37844.63 2017-07-11 16:27:26.000 192 33761.79 145.45 17098.01 88888.00 2017-07-11 16:27:27.000 192 33761.74 145.43 17097.96 88888.00 2017-07-11 16:27:28.000 192 33761.77 145.41 17097.94 88888.00 2017-07-11 16:27:29.000 192 33761.77 145.44 17097.97 88888.00 2017-07-11 16:27:30.000 192 33761.74 145.42 17097.98 37844.67 2017-07-11 16:27:31.000 192 33761.75 145.47 17097.98 88888.00 2017-07-11 16:27:32.000 192 33761.77 145.47 17097.98 88888.00 2017-07-11 16:27:33.000 192 33761.77 145.49 17097.96 88888.00 2017-07-11 16:27:34.000 192 33761.74 145.52 17097.92 88888.00 2017-07-11 16:27:35.000 192 33761.73 145.47 17097.92 37844.53 2017-07-11 16:27:36.000 192 33761.69 145.43 17097.91 88888.00 2017-07-11 16:27:37.000 192 33761.68 145.45 17097.94 88888.00 2017-07-11 16:27:38.000 192 33761.71 145.48 17097.96 88888.00 2017-07-11 16:27:39.000 192 33761.71 145.53 17097.93 88888.00 2017-07-11 16:27:40.000 192 33761.72 145.51 17097.93 37844.60 2017-07-11 16:27:41.000 192 33761.69 145.55 17097.96 88888.00 2017-07-11 16:27:42.000 192 33761.67 145.54 17097.98 88888.00 2017-07-11 16:27:43.000 192 33761.66 145.51 17098.02 88888.00 2017-07-11 16:27:44.000 192 33761.68 145.54 17097.96 88888.00 2017-07-11 16:27:45.000 192 33761.64 145.54 17097.97 37844.60 2017-07-11 16:27:46.000 192 33761.65 145.56 17097.93 88888.00 2017-07-11 16:27:47.000 192 33761.66 145.57 17097.93 88888.00 2017-07-11 16:27:48.000 192 33761.63 145.55 17097.92 88888.00 2017-07-11 16:27:49.000 192 33761.57 145.57 17097.93 88888.00 2017-07-11 16:27:50.000 192 33761.56 145.60 17097.92 37844.56 2017-07-11 16:27:51.000 192 33761.61 145.61 17097.93 88888.00 2017-07-11 16:27:52.000 192 33761.62 145.63 17097.96 88888.00 2017-07-11 16:27:53.000 192 33761.60 145.58 17097.95 88888.00 2017-07-11 16:27:54.000 192 33761.57 145.57 17097.94 88888.00 2017-07-11 16:27:55.000 192 33761.58 145.58 17097.96 37844.50 2017-07-11 16:27:56.000 192 33761.60 145.60 17097.96 88888.00 2017-07-11 16:27:57.000 192 33761.56 145.64 17097.93 88888.00 2017-07-11 16:27:58.000 192 33761.52 145.64 17097.94 88888.00 2017-07-11 16:27:59.000 192 33761.57 145.63 17097.94 88888.00 2017-07-11 16:28:00.000 192 33761.56 145.67 17097.97 37844.56 2017-07-11 16:28:01.000 192 33761.54 145.63 17097.99 88888.00 2017-07-11 16:28:02.000 192 33761.53 145.67 17097.94 88888.00 2017-07-11 16:28:03.000 192 33761.56 145.66 17097.99 88888.00 2017-07-11 16:28:04.000 192 33761.51 145.64 17098.01 88888.00 2017-07-11 16:28:05.000 192 33761.51 145.65 17098.04 37844.49 2017-07-11 16:28:06.000 192 33761.54 145.61 17098.03 88888.00 2017-07-11 16:28:07.000 192 33761.49 145.61 17098.02 88888.00 2017-07-11 16:28:08.000 192 33761.49 145.63 17098.03 88888.00 2017-07-11 16:28:09.000 192 33761.54 145.64 17098.04 88888.00 2017-07-11 16:28:10.000 192 33761.53 145.61 17097.97 37844.50 2017-07-11 16:28:11.000 192 33761.54 145.59 17098.03 88888.00 2017-07-11 16:28:12.000 192 33761.52 145.60 17098.04 88888.00 2017-07-11 16:28:13.000 192 33761.54 145.65 17098.08 88888.00 2017-07-11 16:28:14.000 192 33761.50 145.66 17098.04 88888.00 2017-07-11 16:28:15.000 192 33761.48 145.63 17098.03 37844.40 2017-07-11 16:28:16.000 192 33761.54 145.67 17098.05 88888.00 2017-07-11 16:28:17.000 192 33761.49 145.70 17098.03 88888.00 2017-07-11 16:28:18.000 192 33761.52 145.75 17098.04 88888.00 2017-07-11 16:28:19.000 192 33761.51 145.76 17098.06 88888.00 2017-07-11 16:28:20.000 192 33761.51 145.75 17098.10 37844.36 2017-07-11 16:28:21.000 192 33761.49 145.78 17098.10 88888.00 2017-07-11 16:28:22.000 192 33761.47 145.79 17098.06 88888.00 2017-07-11 16:28:23.000 192 33761.41 145.78 17098.03 88888.00 2017-07-11 16:28:24.000 192 33761.39 145.76 17098.04 88888.00 2017-07-11 16:28:25.000 192 33761.40 145.76 17098.03 37844.29 2017-07-11 16:28:26.000 192 33761.41 145.74 17098.09 88888.00 2017-07-11 16:28:27.000 192 33761.41 145.72 17098.05 88888.00 2017-07-11 16:28:28.000 192 33761.39 145.74 17098.01 88888.00 2017-07-11 16:28:29.000 192 33761.36 145.75 17098.01 88888.00 2017-07-11 16:28:30.000 192 33761.36 145.77 17098.00 37844.31 2017-07-11 16:28:31.000 192 33761.36 145.75 17098.02 88888.00 2017-07-11 16:28:32.000 192 33761.36 145.75 17098.00 88888.00 2017-07-11 16:28:33.000 192 33761.34 145.72 17098.01 88888.00 2017-07-11 16:28:34.000 192 33761.32 145.75 17097.98 88888.00 2017-07-11 16:28:35.000 192 33761.35 145.80 17097.96 37844.24 2017-07-11 16:28:36.000 192 33761.33 145.80 17097.94 88888.00 2017-07-11 16:28:37.000 192 33761.32 145.82 17097.94 88888.00 2017-07-11 16:28:38.000 192 33761.26 145.83 17097.99 88888.00 2017-07-11 16:28:39.000 192 33761.27 145.82 17098.01 88888.00 2017-07-11 16:28:40.000 192 33761.32 145.81 17098.00 37844.24 2017-07-11 16:28:41.000 192 33761.30 145.80 17098.01 88888.00 2017-07-11 16:28:42.000 192 33761.28 145.85 17098.04 88888.00 2017-07-11 16:28:43.000 192 33761.28 145.90 17098.01 88888.00 2017-07-11 16:28:44.000 192 33761.31 145.92 17098.05 88888.00 2017-07-11 16:28:45.000 192 33761.32 145.94 17098.09 37844.29 2017-07-11 16:28:46.000 192 33761.33 145.98 17098.08 88888.00 2017-07-11 16:28:47.000 192 33761.32 145.98 17098.07 88888.00 2017-07-11 16:28:48.000 192 33761.33 145.95 17098.04 88888.00 2017-07-11 16:28:49.000 192 33761.35 145.93 17098.03 88888.00 2017-07-11 16:28:50.000 192 33761.32 145.92 17098.02 37844.28 2017-07-11 16:28:51.000 192 33761.28 145.93 17098.01 88888.00 2017-07-11 16:28:52.000 192 33761.25 145.93 17098.02 88888.00 2017-07-11 16:28:53.000 192 33761.26 145.94 17098.06 88888.00 2017-07-11 16:28:54.000 192 33761.29 145.90 17098.06 88888.00 2017-07-11 16:28:55.000 192 33761.27 145.90 17098.09 37844.15 2017-07-11 16:28:56.000 192 33761.31 145.90 17098.06 88888.00 2017-07-11 16:28:57.000 192 33761.32 145.94 17098.03 88888.00 2017-07-11 16:28:58.000 192 33761.28 145.91 17098.03 88888.00 2017-07-11 16:28:59.000 192 33761.26 145.88 17098.02 88888.00 2017-07-11 16:29:00.000 192 33761.30 145.90 17098.01 37844.29 2017-07-11 16:29:01.000 192 33761.30 145.92 17098.02 88888.00 2017-07-11 16:29:02.000 192 33761.25 145.89 17098.02 88888.00 2017-07-11 16:29:03.000 192 33761.26 145.88 17098.00 88888.00 2017-07-11 16:29:04.000 192 33761.27 145.93 17098.01 88888.00 2017-07-11 16:29:05.000 192 33761.27 145.91 17098.04 37844.33 2017-07-11 16:29:06.000 192 33761.28 145.90 17098.04 88888.00 2017-07-11 16:29:07.000 192 33761.29 145.90 17098.06 88888.00 2017-07-11 16:29:08.000 192 33761.32 145.90 17098.06 88888.00 2017-07-11 16:29:09.000 192 33761.33 145.89 17098.07 88888.00 2017-07-11 16:29:10.000 192 33761.32 145.87 17098.03 37844.18 2017-07-11 16:29:11.000 192 33761.31 145.87 17098.02 88888.00 2017-07-11 16:29:12.000 192 33761.29 145.92 17098.04 88888.00 2017-07-11 16:29:13.000 192 33761.26 145.93 17098.00 88888.00 2017-07-11 16:29:14.000 192 33761.26 145.93 17098.00 88888.00 2017-07-11 16:29:15.000 192 33761.24 145.94 17098.00 37844.08 2017-07-11 16:29:16.000 192 33761.23 145.97 17098.03 88888.00 2017-07-11 16:29:17.000 192 33761.26 145.96 17097.99 88888.00 2017-07-11 16:29:18.000 192 33761.25 145.95 17097.96 88888.00 2017-07-11 16:29:19.000 192 33761.22 145.91 17097.95 88888.00 2017-07-11 16:29:20.000 192 33761.23 145.92 17098.01 37844.10 2017-07-11 16:29:21.000 192 33761.24 145.98 17098.06 88888.00 2017-07-11 16:29:22.000 192 33761.24 145.99 17098.05 88888.00 2017-07-11 16:29:23.000 192 33761.22 145.97 17098.04 88888.00 2017-07-11 16:29:24.000 192 33761.18 146.01 17098.02 88888.00 2017-07-11 16:29:25.000 192 33761.22 146.09 17098.00 37844.25 2017-07-11 16:29:26.000 192 33761.23 146.07 17097.98 88888.00 2017-07-11 16:29:27.000 192 33761.21 146.09 17098.02 88888.00 2017-07-11 16:29:28.000 192 33761.16 146.04 17097.96 88888.00 2017-07-11 16:29:29.000 192 33761.15 146.00 17097.95 88888.00 2017-07-11 16:29:30.000 192 33761.16 146.02 17097.95 37844.17 2017-07-11 16:29:31.000 192 33761.17 146.07 17097.94 88888.00 2017-07-11 16:29:32.000 192 33761.17 146.09 17097.99 88888.00 2017-07-11 16:29:33.000 192 33761.12 146.06 17098.02 88888.00 2017-07-11 16:29:34.000 192 33761.15 146.02 17098.03 88888.00 2017-07-11 16:29:35.000 192 33761.12 146.02 17098.05 37844.10 2017-07-11 16:29:36.000 192 33761.16 146.01 17098.00 88888.00 2017-07-11 16:29:37.000 192 33761.16 146.05 17097.98 88888.00 2017-07-11 16:29:38.000 192 33761.18 146.07 17097.97 88888.00 2017-07-11 16:29:39.000 192 33761.18 146.08 17097.91 88888.00 2017-07-11 16:29:40.000 192 33761.20 146.09 17097.92 37844.17 2017-07-11 16:29:41.000 192 33761.22 146.04 17097.93 88888.00 2017-07-11 16:29:42.000 192 33761.21 146.05 17097.97 88888.00 2017-07-11 16:29:43.000 192 33761.20 146.03 17097.95 88888.00 2017-07-11 16:29:44.000 192 33761.20 146.05 17097.93 88888.00 2017-07-11 16:29:45.000 192 33761.16 146.06 17097.91 37844.11 2017-07-11 16:29:46.000 192 33761.16 146.07 17097.92 88888.00 2017-07-11 16:29:47.000 192 33761.15 146.09 17097.93 88888.00 2017-07-11 16:29:48.000 192 33761.13 146.07 17097.96 88888.00 2017-07-11 16:29:49.000 192 33761.16 146.07 17098.01 88888.00 2017-07-11 16:29:50.000 192 33761.20 146.08 17097.99 37844.11 2017-07-11 16:29:51.000 192 33761.20 146.09 17097.99 88888.00 2017-07-11 16:29:52.000 192 33761.22 146.11 17097.99 88888.00 2017-07-11 16:29:53.000 192 33761.19 146.16 17097.96 88888.00 2017-07-11 16:29:54.000 192 33761.22 146.17 17097.95 88888.00 2017-07-11 16:29:55.000 192 33761.23 146.14 17097.98 37844.17 2017-07-11 16:29:56.000 192 33761.20 146.14 17097.97 88888.00 2017-07-11 16:29:57.000 192 33761.20 146.13 17097.99 88888.00 2017-07-11 16:29:58.000 192 33761.20 146.12 17097.99 88888.00 2017-07-11 16:29:59.000 192 33761.21 146.14 17098.01 88888.00 2017-07-11 16:30:00.000 192 33761.18 146.09 17097.98 37844.17 2017-07-11 16:30:01.000 192 33761.15 146.07 17097.99 88888.00 2017-07-11 16:30:02.000 192 33761.16 146.11 17098.01 88888.00 2017-07-11 16:30:03.000 192 33761.16 146.15 17097.97 88888.00 2017-07-11 16:30:04.000 192 33761.17 146.14 17097.99 88888.00 2017-07-11 16:30:05.000 192 33761.18 146.13 17097.99 37844.04 2017-07-11 16:30:06.000 192 33761.19 146.14 17097.95 88888.00 2017-07-11 16:30:07.000 192 33761.18 146.16 17097.98 88888.00 2017-07-11 16:30:08.000 192 33761.17 146.14 17097.97 88888.00 2017-07-11 16:30:09.000 192 33761.18 146.14 17097.96 88888.00 2017-07-11 16:30:10.000 192 33761.17 146.16 17097.95 37844.15 2017-07-11 16:30:11.000 192 33761.14 146.15 17097.97 88888.00 2017-07-11 16:30:12.000 192 33761.14 146.16 17097.99 88888.00 2017-07-11 16:30:13.000 192 33761.15 146.17 17097.99 88888.00 2017-07-11 16:30:14.000 192 33761.13 146.18 17097.98 88888.00 2017-07-11 16:30:15.000 192 33761.14 146.21 17098.00 37844.10 2017-07-11 16:30:16.000 192 33761.13 146.23 17098.03 88888.00 2017-07-11 16:30:17.000 192 33761.11 146.24 17098.02 88888.00 2017-07-11 16:30:18.000 192 33761.12 146.22 17098.01 88888.00 2017-07-11 16:30:19.000 192 33761.13 146.24 17098.00 88888.00 2017-07-11 16:30:20.000 192 33761.08 146.27 17097.98 37844.10 2017-07-11 16:30:21.000 192 33761.10 146.29 17098.01 88888.00 2017-07-11 16:30:22.000 192 33761.13 146.28 17098.01 88888.00 2017-07-11 16:30:23.000 192 33761.11 146.25 17097.99 88888.00 2017-07-11 16:30:24.000 192 33761.13 146.25 17097.96 88888.00 2017-07-11 16:30:25.000 192 33761.08 146.28 17097.94 37844.10 2017-07-11 16:30:26.000 192 33761.10 146.29 17097.96 88888.00 2017-07-11 16:30:27.000 192 33761.04 146.30 17097.91 88888.00 2017-07-11 16:30:28.000 192 33761.06 146.32 17097.87 88888.00 2017-07-11 16:30:29.000 192 33761.06 146.29 17097.95 88888.00 2017-07-11 16:30:30.000 192 33761.07 146.27 17097.95 37844.07 2017-07-11 16:30:31.000 192 33761.10 146.31 17097.95 88888.00 2017-07-11 16:30:32.000 192 33761.10 146.34 17097.92 88888.00 2017-07-11 16:30:33.000 192 33761.08 146.36 17097.96 88888.00 2017-07-11 16:30:34.000 192 33761.07 146.33 17097.98 88888.00 2017-07-11 16:30:35.000 192 33761.09 146.36 17097.97 37844.07 2017-07-11 16:30:36.000 192 33761.08 146.35 17097.98 88888.00 2017-07-11 16:30:37.000 192 33761.07 146.36 17097.97 88888.00 2017-07-11 16:30:38.000 192 33761.08 146.38 17097.95 88888.00 2017-07-11 16:30:39.000 192 33761.07 146.34 17097.95 88888.00 2017-07-11 16:30:40.000 192 33761.09 146.36 17097.93 37844.00 2017-07-11 16:30:41.000 192 33761.07 146.40 17097.88 88888.00 2017-07-11 16:30:42.000 192 33761.04 146.39 17097.88 88888.00 2017-07-11 16:30:43.000 192 33761.02 146.36 17097.91 88888.00 2017-07-11 16:30:44.000 192 33761.02 146.40 17097.98 88888.00 2017-07-11 16:30:45.000 192 33761.04 146.39 17097.95 37844.11 2017-07-11 16:30:46.000 192 33761.06 146.40 17097.95 88888.00 2017-07-11 16:30:47.000 192 33761.05 146.39 17097.95 88888.00 2017-07-11 16:30:48.000 192 33761.02 146.40 17097.93 88888.00 2017-07-11 16:30:49.000 192 33761.02 146.49 17097.95 88888.00 2017-07-11 16:30:50.000 192 33761.04 146.48 17097.99 37844.10 2017-07-11 16:30:51.000 192 33761.06 146.46 17097.97 88888.00 2017-07-11 16:30:52.000 192 33761.08 146.46 17097.94 88888.00 2017-07-11 16:30:53.000 192 33761.07 146.43 17097.90 88888.00 2017-07-11 16:30:54.000 192 33761.09 146.46 17097.93 88888.00 2017-07-11 16:30:55.000 192 33761.11 146.50 17097.95 37843.99 2017-07-11 16:30:56.000 192 33761.13 146.49 17097.92 88888.00 2017-07-11 16:30:57.000 192 33761.16 146.52 17097.90 88888.00 2017-07-11 16:30:58.000 192 33761.14 146.57 17097.89 88888.00 2017-07-11 16:30:59.000 192 33761.12 146.56 17097.90 88888.00 2017-07-11 16:31:00.000 192 33761.13 146.59 17097.90 37844.12 2017-07-11 16:31:01.000 192 33761.11 146.54 17097.89 88888.00 2017-07-11 16:31:02.000 192 33761.13 146.55 17097.92 88888.00 2017-07-11 16:31:03.000 192 33761.10 146.57 17097.91 88888.00 2017-07-11 16:31:04.000 192 33761.13 146.56 17097.94 88888.00 2017-07-11 16:31:05.000 192 33761.12 146.53 17097.91 37844.13 2017-07-11 16:31:06.000 192 33761.10 146.52 17097.90 88888.00 2017-07-11 16:31:07.000 192 33761.12 146.54 17097.96 88888.00 2017-07-11 16:31:08.000 192 33761.16 146.56 17097.94 88888.00 2017-07-11 16:31:09.000 192 33761.16 146.57 17097.97 88888.00 2017-07-11 16:31:10.000 192 33761.13 146.59 17097.96 37843.97 2017-07-11 16:31:11.000 192 33761.14 146.61 17097.92 88888.00 2017-07-11 16:31:12.000 192 33761.17 146.63 17097.94 88888.00 2017-07-11 16:31:13.000 192 33761.16 146.63 17097.95 88888.00 2017-07-11 16:31:14.000 192 33761.16 146.61 17097.94 88888.00 2017-07-11 16:31:15.000 192 33761.19 146.60 17097.90 37844.10 2017-07-11 16:31:16.000 192 33761.18 146.58 17097.90 88888.00 2017-07-11 16:31:17.000 192 33761.15 146.62 17097.90 88888.00 2017-07-11 16:31:18.000 192 33761.18 146.68 17097.90 88888.00 2017-07-11 16:31:19.000 192 33761.16 146.67 17097.86 88888.00 2017-07-11 16:31:20.000 192 33761.16 146.62 17097.84 37844.17 2017-07-11 16:31:21.000 192 33761.17 146.66 17097.85 88888.00 2017-07-11 16:31:22.000 192 33761.17 146.68 17097.88 88888.00 2017-07-11 16:31:23.000 192 33761.17 146.69 17097.96 88888.00 2017-07-11 16:31:24.000 192 33761.17 146.66 17097.96 88888.00 2017-07-11 16:31:25.000 192 33761.15 146.67 17097.95 37844.06 2017-07-11 16:31:26.000 192 33761.14 146.68 17097.93 88888.00 2017-07-11 16:31:27.000 192 33761.13 146.66 17097.93 88888.00 2017-07-11 16:31:28.000 192 33761.12 146.68 17097.91 88888.00 2017-07-11 16:31:29.000 192 33761.16 146.69 17097.90 88888.00 2017-07-11 16:31:30.000 192 33761.15 146.65 17097.89 37844.18 2017-07-11 16:31:31.000 192 33761.17 146.71 17097.92 88888.00 2017-07-11 16:31:32.000 192 33761.19 146.71 17097.91 88888.00 2017-07-11 16:31:33.000 192 33761.22 146.70 17097.89 88888.00 2017-07-11 16:31:34.000 192 33761.22 146.67 17097.89 88888.00 2017-07-11 16:31:35.000 192 33761.17 146.71 17097.87 37844.03 2017-07-11 16:31:36.000 192 33761.17 146.68 17097.87 88888.00 2017-07-11 16:31:37.000 192 33761.19 146.67 17097.86 88888.00 2017-07-11 16:31:38.000 192 33761.23 146.68 17097.85 88888.00 2017-07-11 16:31:39.000 192 33761.26 146.68 17097.90 88888.00 2017-07-11 16:31:40.000 192 33761.27 146.71 17097.88 37844.15 2017-07-11 16:31:41.000 192 33761.22 146.71 17097.87 88888.00 2017-07-11 16:31:42.000 192 33761.22 146.71 17097.87 88888.00 2017-07-11 16:31:43.000 192 33761.23 146.72 17097.87 88888.00 2017-07-11 16:31:44.000 192 33761.23 146.75 17097.88 88888.00 2017-07-11 16:31:45.000 192 33761.19 146.78 17097.84 37844.17 2017-07-11 16:31:46.000 192 33761.21 146.79 17097.86 88888.00 2017-07-11 16:31:47.000 192 33761.20 146.78 17097.90 88888.00 2017-07-11 16:31:48.000 192 33761.20 146.77 17097.87 88888.00 2017-07-11 16:31:49.000 192 33761.22 146.80 17097.85 88888.00 2017-07-11 16:31:50.000 192 33761.24 146.80 17097.89 37844.22 2017-07-11 16:31:51.000 192 33761.25 146.77 17097.91 88888.00 2017-07-11 16:31:52.000 192 33761.23 146.74 17097.93 88888.00 2017-07-11 16:31:53.000 192 33761.25 146.73 17097.88 88888.00 2017-07-11 16:31:54.000 192 33761.28 146.73 17097.89 88888.00 2017-07-11 16:31:55.000 192 33761.32 146.72 17097.94 37844.10 2017-07-11 16:31:56.000 192 33761.39 146.69 17097.92 88888.00 2017-07-11 16:31:57.000 192 33761.33 146.68 17097.95 88888.00 2017-07-11 16:31:58.000 192 33761.32 146.66 17097.99 88888.00 2017-07-11 16:31:59.000 192 33761.32 146.69 17097.98 88888.00 2017-07-11 16:32:00.000 192 33761.34 146.69 17097.99 37844.10 2017-07-11 16:32:01.000 192 33761.33 146.69 17097.96 88888.00 2017-07-11 16:32:02.000 192 33761.29 146.67 17097.95 88888.00 2017-07-11 16:32:03.000 192 33761.33 146.69 17097.94 88888.00 2017-07-11 16:32:04.000 192 33761.33 146.72 17097.94 88888.00 2017-07-11 16:32:05.000 192 33761.31 146.71 17097.94 37844.17 2017-07-11 16:32:06.000 192 33761.31 146.74 17097.95 88888.00 2017-07-11 16:32:07.000 192 33761.31 146.72 17097.94 88888.00 2017-07-11 16:32:08.000 192 33761.33 146.69 17097.92 88888.00 2017-07-11 16:32:09.000 192 33761.32 146.67 17097.92 88888.00 2017-07-11 16:32:10.000 192 33761.33 146.68 17097.93 37844.14 2017-07-11 16:32:11.000 192 33761.34 146.71 17097.92 88888.00 2017-07-11 16:32:12.000 192 33761.33 146.70 17097.94 88888.00 2017-07-11 16:32:13.000 192 33761.32 146.69 17097.93 88888.00 2017-07-11 16:32:14.000 192 33761.32 146.68 17097.94 88888.00 2017-07-11 16:32:15.000 192 33761.33 146.67 17097.99 37844.06 2017-07-11 16:32:16.000 192 33761.31 146.60 17097.96 88888.00 2017-07-11 16:32:17.000 192 33761.28 146.63 17097.96 88888.00 2017-07-11 16:32:18.000 192 33761.27 146.69 17097.92 88888.00 2017-07-11 16:32:19.000 192 33761.22 146.68 17097.93 88888.00 2017-07-11 16:32:20.000 192 33761.22 146.66 17097.92 37844.17 2017-07-11 16:32:21.000 192 33761.24 146.64 17097.92 88888.00 2017-07-11 16:32:22.000 192 33761.27 146.62 17097.91 88888.00 2017-07-11 16:32:23.000 192 33761.27 146.63 17097.92 88888.00 2017-07-11 16:32:24.000 192 33761.27 146.63 17097.94 88888.00 2017-07-11 16:32:25.000 192 33761.25 146.60 17097.92 37844.17 2017-07-11 16:32:26.000 192 33761.21 146.66 17097.91 88888.00 2017-07-11 16:32:27.000 192 33761.18 146.63 17097.89 88888.00 2017-07-11 16:32:28.000 192 33761.17 146.63 17097.86 88888.00 2017-07-11 16:32:29.000 192 33761.18 146.65 17097.91 88888.00 2017-07-11 16:32:30.000 192 33761.16 146.68 17097.92 37843.99 2017-07-11 16:32:31.000 192 33761.17 146.67 17097.91 88888.00 2017-07-11 16:32:32.000 192 33761.20 146.64 17097.92 88888.00 2017-07-11 16:32:33.000 192 33761.19 146.62 17097.91 88888.00 2017-07-11 16:32:34.000 192 33761.20 146.62 17097.89 88888.00 2017-07-11 16:32:35.000 192 33761.20 146.64 17097.91 37844.08 2017-07-11 16:32:36.000 192 33761.19 146.68 17097.93 88888.00 2017-07-11 16:32:37.000 192 33761.17 146.69 17097.96 88888.00 2017-07-11 16:32:38.000 192 33761.16 146.68 17097.96 88888.00 2017-07-11 16:32:39.000 192 33761.19 146.68 17097.96 88888.00 2017-07-11 16:32:40.000 192 33761.18 146.67 17098.00 37844.19 2017-07-11 16:32:41.000 192 33761.22 146.69 17097.99 88888.00 2017-07-11 16:32:42.000 192 33761.19 146.69 17098.00 88888.00 2017-07-11 16:32:43.000 192 33761.16 146.66 17097.98 88888.00 2017-07-11 16:32:44.000 192 33761.17 146.68 17097.96 88888.00 2017-07-11 16:32:45.000 192 33761.21 146.66 17097.94 37844.18 2017-07-11 16:32:46.000 192 33761.22 146.67 17097.98 88888.00 2017-07-11 16:32:47.000 192 33761.21 146.67 17097.96 88888.00 2017-07-11 16:32:48.000 192 33761.20 146.67 17097.96 88888.00 2017-07-11 16:32:49.000 192 33761.21 146.68 17097.94 88888.00 2017-07-11 16:32:50.000 192 33761.24 146.68 17097.94 37844.18 2017-07-11 16:32:51.000 192 33761.21 146.71 17097.92 88888.00 2017-07-11 16:32:52.000 192 33761.18 146.69 17097.91 88888.00 2017-07-11 16:32:53.000 192 33761.20 146.68 17097.89 88888.00 2017-07-11 16:32:54.000 192 33761.24 146.70 17097.93 88888.00 2017-07-11 16:32:55.000 192 33761.26 146.72 17097.93 37844.17 2017-07-11 16:32:56.000 192 33761.27 146.77 17097.89 88888.00 2017-07-11 16:32:57.000 192 33761.26 146.78 17097.88 88888.00 2017-07-11 16:32:58.000 192 33761.26 146.73 17097.87 88888.00 2017-07-11 16:32:59.000 192 33761.28 146.74 17097.90 88888.00 2017-07-11 16:33:00.000 192 33761.31 146.77 17097.89 37844.21 2017-07-11 16:33:01.000 192 33761.29 146.79 17097.90 88888.00 2017-07-11 16:33:02.000 192 33761.27 146.82 17097.90 88888.00 2017-07-11 16:33:03.000 192 33761.25 146.84 17097.88 88888.00 2017-07-11 16:33:04.000 192 33761.26 146.85 17097.86 88888.00 2017-07-11 16:33:05.000 192 33761.27 146.83 17097.89 37844.15 2017-07-11 16:33:06.000 192 33761.25 146.80 17097.90 88888.00 2017-07-11 16:33:07.000 192 33761.33 146.81 17097.90 88888.00 2017-07-11 16:33:08.000 192 33761.32 146.78 17097.89 88888.00 2017-07-11 16:33:09.000 192 33761.29 146.76 17097.88 88888.00 2017-07-11 16:33:10.000 192 33761.28 146.77 17097.89 37844.28 2017-07-11 16:33:11.000 192 33761.29 146.80 17097.88 88888.00 2017-07-11 16:33:12.000 192 33761.28 146.80 17097.90 88888.00 2017-07-11 16:33:13.000 192 33761.31 146.78 17097.91 88888.00 2017-07-11 16:33:14.000 192 33761.33 146.78 17097.91 88888.00 2017-07-11 16:33:15.000 192 33761.36 146.80 17097.91 37844.20 2017-07-11 16:33:16.000 192 33761.37 146.76 17097.89 88888.00 2017-07-11 16:33:17.000 192 33761.37 146.76 17097.86 88888.00 2017-07-11 16:33:18.000 192 33761.37 146.76 17097.83 88888.00 2017-07-11 16:33:19.000 192 33761.38 146.77 17097.86 88888.00 2017-07-11 16:33:20.000 192 33761.35 146.76 17097.88 37844.28 2017-07-11 16:33:21.000 192 33761.32 146.74 17097.91 88888.00 2017-07-11 16:33:22.000 192 33761.34 146.78 17097.88 88888.00 2017-07-11 16:33:23.000 192 33761.35 146.77 17097.85 88888.00 2017-07-11 16:33:24.000 192 33761.36 146.81 17097.88 88888.00 2017-07-11 16:33:25.000 192 33761.35 146.83 17097.85 37844.33 2017-07-11 16:33:26.000 192 33761.32 146.84 17097.86 88888.00 2017-07-11 16:33:27.000 192 33761.33 146.83 17097.84 88888.00 2017-07-11 16:33:28.000 192 33761.39 146.80 17097.85 88888.00 2017-07-11 16:33:29.000 192 33761.36 146.81 17097.87 88888.00 2017-07-11 16:33:30.000 192 33761.38 146.77 17097.90 37844.22 2017-07-11 16:33:31.000 192 33761.39 146.81 17097.92 88888.00 2017-07-11 16:33:32.000 192 33761.39 146.86 17097.92 88888.00 2017-07-11 16:33:33.000 192 33761.31 146.86 17097.91 88888.00 2017-07-11 16:33:34.000 192 33761.30 146.86 17097.97 88888.00 2017-07-11 16:33:35.000 192 33761.30 146.88 17097.96 37844.10 2017-07-11 16:33:36.000 192 33761.28 146.90 17097.94 88888.00 2017-07-11 16:33:37.000 192 33761.31 146.93 17097.93 88888.00 2017-07-11 16:33:38.000 192 33761.28 146.88 17097.90 88888.00 2017-07-11 16:33:39.000 192 33761.29 146.89 17097.88 88888.00 2017-07-11 16:33:40.000 192 33761.28 146.92 17097.95 37844.14 2017-07-11 16:33:41.000 192 33761.26 146.93 17097.96 88888.00 2017-07-11 16:33:42.000 192 33761.20 146.90 17097.95 88888.00 2017-07-11 16:33:43.000 192 33761.19 146.90 17097.94 88888.00 2017-07-11 16:33:44.000 192 33761.17 146.91 17097.95 88888.00 2017-07-11 16:33:45.000 192 33761.22 146.92 17097.94 37844.03 2017-07-11 16:33:46.000 192 33761.19 146.92 17097.91 88888.00 2017-07-11 16:33:47.000 192 33761.13 146.94 17097.92 88888.00 2017-07-11 16:33:48.000 192 33761.12 146.91 17097.91 88888.00 2017-07-11 16:33:49.000 192 33761.11 146.92 17097.94 88888.00 2017-07-11 16:33:50.000 192 33761.11 146.93 17097.93 37844.06 2017-07-11 16:33:51.000 192 33761.11 146.93 17097.90 88888.00 2017-07-11 16:33:52.000 192 33761.12 146.93 17097.92 88888.00 2017-07-11 16:33:53.000 192 33761.11 146.91 17097.97 88888.00 2017-07-11 16:33:54.000 192 33761.11 146.95 17097.94 88888.00 2017-07-11 16:33:55.000 192 33761.08 146.95 17097.88 37843.92 2017-07-11 16:33:56.000 192 33761.08 146.95 17097.94 88888.00 2017-07-11 16:33:57.000 192 33761.08 146.93 17097.92 88888.00 2017-07-11 16:33:58.000 192 33761.03 146.93 17097.91 88888.00 2017-07-11 16:33:59.000 192 33761.06 146.97 17097.92 88888.00 2017-07-11 16:34:00.000 192 33761.08 147.00 17097.94 37844.00 2017-07-11 16:34:01.000 192 33761.06 147.00 17097.89 88888.00 2017-07-11 16:34:02.000 192 33761.07 147.00 17097.86 88888.00 2017-07-11 16:34:03.000 192 33761.06 147.06 17097.90 88888.00 2017-07-11 16:34:04.000 192 33761.05 147.04 17097.96 88888.00 2017-07-11 16:34:05.000 192 33761.03 147.02 17097.99 37843.99 2017-07-11 16:34:06.000 192 33761.03 147.01 17098.00 88888.00 2017-07-11 16:34:07.000 192 33761.05 147.00 17097.98 88888.00 2017-07-11 16:34:08.000 192 33761.04 147.00 17097.94 88888.00 2017-07-11 16:34:09.000 192 33761.05 147.06 17097.94 88888.00 2017-07-11 16:34:10.000 192 33761.03 147.06 17097.99 37844.01 2017-07-11 16:34:11.000 192 33761.02 147.02 17098.00 88888.00 2017-07-11 16:34:12.000 192 33761.05 147.03 17097.96 88888.00 2017-07-11 16:34:13.000 192 33761.01 147.04 17097.94 88888.00 2017-07-11 16:34:14.000 192 33761.00 147.07 17097.96 88888.00 2017-07-11 16:34:15.000 192 33761.02 147.03 17097.95 37843.99 2017-07-11 16:34:16.000 192 33761.02 147.03 17097.94 88888.00 2017-07-11 16:34:17.000 192 33761.01 147.06 17097.90 88888.00 2017-07-11 16:34:18.000 192 33761.01 147.03 17097.87 88888.00 2017-07-11 16:34:19.000 192 33761.03 147.07 17097.89 88888.00 2017-07-11 16:34:20.000 192 33761.07 147.08 17097.97 37843.99 2017-07-11 16:34:21.000 192 33761.09 147.11 17098.01 88888.00 2017-07-11 16:34:22.000 192 33761.09 147.14 17097.94 88888.00 2017-07-11 16:34:23.000 192 33761.10 147.13 17097.92 88888.00 2017-07-11 16:34:24.000 192 33761.11 147.13 17097.92 88888.00 2017-07-11 16:34:25.000 192 33761.12 147.13 17097.94 37844.00 2017-07-11 16:34:26.000 192 33761.17 147.13 17097.89 88888.00 2017-07-11 16:34:27.000 192 33761.15 147.17 17097.90 88888.00 2017-07-11 16:34:28.000 192 33761.13 147.18 17097.92 88888.00 2017-07-11 16:34:29.000 192 33761.14 147.18 17097.94 88888.00 2017-07-11 16:34:30.000 192 33761.09 147.15 17097.94 37843.92 2017-07-11 16:34:31.000 192 33761.06 147.19 17097.91 88888.00 2017-07-11 16:34:32.000 192 33761.04 147.19 17097.91 88888.00 2017-07-11 16:34:33.000 192 33761.06 147.17 17097.89 88888.00 2017-07-11 16:34:34.000 192 33761.07 147.15 17097.87 88888.00 2017-07-11 16:34:35.000 192 33761.09 147.15 17097.86 37844.00 2017-07-11 16:34:36.000 192 33761.10 147.15 17097.90 88888.00 2017-07-11 16:34:37.000 192 33761.09 147.16 17097.90 88888.00 2017-07-11 16:34:38.000 192 33761.13 147.15 17097.94 88888.00 2017-07-11 16:34:39.000 192 33761.14 147.15 17097.90 88888.00 2017-07-11 16:34:40.000 192 33761.16 147.18 17097.90 37844.08 2017-07-11 16:34:41.000 192 33761.20 147.20 17097.88 88888.00 2017-07-11 16:34:42.000 192 33761.22 147.21 17097.89 88888.00 2017-07-11 16:34:43.000 192 33761.16 147.20 17097.87 88888.00 2017-07-11 16:34:44.000 192 33761.14 147.21 17097.84 88888.00 2017-07-11 16:34:45.000 192 33761.18 147.22 17097.82 37844.10 2017-07-11 16:34:46.000 192 33761.18 147.22 17097.84 88888.00 2017-07-11 16:34:47.000 192 33761.18 147.22 17097.86 88888.00 2017-07-11 16:34:48.000 192 33761.21 147.26 17097.83 88888.00 2017-07-11 16:34:49.000 192 33761.21 147.24 17097.81 88888.00 2017-07-11 16:34:50.000 192 33761.22 147.24 17097.82 37843.93 2017-07-11 16:34:51.000 192 33761.26 147.26 17097.86 88888.00 2017-07-11 16:34:52.000 192 33761.26 147.22 17097.87 88888.00 2017-07-11 16:34:53.000 192 33761.30 147.22 17097.89 88888.00 2017-07-11 16:34:54.000 192 33761.28 147.19 17097.83 88888.00 2017-07-11 16:34:55.000 192 33761.31 147.17 17097.83 37844.10 2017-07-11 16:34:56.000 192 33761.29 147.17 17097.89 88888.00 2017-07-11 16:34:57.000 192 33761.29 147.19 17097.86 88888.00 2017-07-11 16:34:58.000 192 33761.30 147.23 17097.88 88888.00 2017-07-11 16:34:59.000 192 33761.33 147.22 17097.87 88888.00 2017-07-11 16:35:00.000 192 33761.35 147.21 17097.85 37844.13 2017-07-11 16:35:01.000 192 33761.35 147.25 17097.81 88888.00 2017-07-11 16:35:02.000 192 33761.38 147.26 17097.78 88888.00 2017-07-11 16:35:03.000 192 33761.37 147.23 17097.78 88888.00 2017-07-11 16:35:04.000 192 33761.38 147.24 17097.80 88888.00 2017-07-11 16:35:05.000 192 33761.43 147.23 17097.79 37844.22 2017-07-11 16:35:06.000 192 33761.41 147.25 17097.75 88888.00 2017-07-11 16:35:07.000 192 33761.40 147.29 17097.78 88888.00 2017-07-11 16:35:08.000 192 33761.42 147.30 17097.77 88888.00 2017-07-11 16:35:09.000 192 33761.42 147.30 17097.80 88888.00 2017-07-11 16:35:10.000 192 33761.46 147.33 17097.80 37844.20 2017-07-11 16:35:11.000 192 33761.50 147.33 17097.84 88888.00 2017-07-11 16:35:12.000 192 33761.47 147.32 17097.84 88888.00 2017-07-11 16:35:13.000 192 33761.48 147.30 17097.83 88888.00 2017-07-11 16:35:14.000 192 33761.54 147.26 17097.81 88888.00 2017-07-11 16:35:15.000 192 33761.55 147.28 17097.84 37844.15 2017-07-11 16:35:16.000 192 33761.55 147.34 17097.89 88888.00 2017-07-11 16:35:17.000 192 33761.54 147.34 17097.88 88888.00 2017-07-11 16:35:18.000 192 33761.56 147.35 17097.83 88888.00 2017-07-11 16:35:19.000 192 33761.54 147.36 17097.82 88888.00 2017-07-11 16:35:20.000 192 33761.58 147.36 17097.84 37844.31 2017-07-11 16:35:21.000 192 33761.59 147.36 17097.87 88888.00 2017-07-11 16:35:22.000 192 33761.60 147.36 17097.81 88888.00 2017-07-11 16:35:23.000 192 33761.60 147.35 17097.79 88888.00 2017-07-11 16:35:24.000 192 33761.61 147.36 17097.80 88888.00 2017-07-11 16:35:25.000 192 33761.63 147.35 17097.75 37844.33 2017-07-11 16:35:26.000 192 33761.62 147.38 17097.80 88888.00 2017-07-11 16:35:27.000 192 33761.60 147.41 17097.76 88888.00 2017-07-11 16:35:28.000 192 33761.60 147.38 17097.76 88888.00 2017-07-11 16:35:29.000 192 33761.59 147.39 17097.77 88888.00 2017-07-11 16:35:30.000 192 33761.62 147.39 17097.79 37844.44 2017-07-11 16:35:31.000 192 33761.63 147.38 17097.79 88888.00 2017-07-11 16:35:32.000 192 33761.65 147.36 17097.79 88888.00 2017-07-11 16:35:33.000 192 33761.68 147.32 17097.80 88888.00 2017-07-11 16:35:34.000 192 33761.70 147.30 17097.83 88888.00 2017-07-11 16:35:35.000 192 33761.70 147.34 17097.82 37844.31 2017-07-11 16:35:36.000 192 33761.69 147.34 17097.80 88888.00 2017-07-11 16:35:37.000 192 33761.66 147.35 17097.78 88888.00 2017-07-11 16:35:38.000 192 33761.69 147.32 17097.77 88888.00 2017-07-11 16:35:39.000 192 33761.70 147.34 17097.77 88888.00 2017-07-11 16:35:40.000 192 33761.70 147.33 17097.77 37844.35 2017-07-11 16:35:41.000 192 33761.68 147.35 17097.76 88888.00 2017-07-11 16:35:42.000 192 33761.68 147.33 17097.77 88888.00 2017-07-11 16:35:43.000 192 33761.69 147.32 17097.77 88888.00 2017-07-11 16:35:44.000 192 33761.71 147.35 17097.74 88888.00 2017-07-11 16:35:45.000 192 33761.74 147.32 17097.73 37844.46 2017-07-11 16:35:46.000 192 33761.73 147.33 17097.71 88888.00 2017-07-11 16:35:47.000 192 33761.73 147.33 17097.74 88888.00 2017-07-11 16:35:48.000 192 33761.75 147.33 17097.73 88888.00 2017-07-11 16:35:49.000 192 33761.76 147.36 17097.69 88888.00 2017-07-11 16:35:50.000 192 33761.77 147.33 17097.71 37844.53 2017-07-11 16:35:51.000 192 33761.75 147.32 17097.75 88888.00 2017-07-11 16:35:52.000 192 33761.76 147.31 17097.75 88888.00 2017-07-11 16:35:53.000 192 33761.78 147.30 17097.75 88888.00 2017-07-11 16:35:54.000 192 33761.78 147.27 17097.75 88888.00 2017-07-11 16:35:55.000 192 33761.80 147.29 17097.66 37844.42 2017-07-11 16:35:56.000 192 33761.78 147.29 17097.67 88888.00 2017-07-11 16:35:57.000 192 33761.77 147.29 17097.70 88888.00 2017-07-11 16:35:58.000 192 33761.78 147.34 17097.73 88888.00 2017-07-11 16:35:59.000 192 33761.79 147.29 17097.74 88888.00 2017-07-11 16:36:00.000 192 33761.76 147.30 17097.70 37844.56 2017-07-11 16:36:01.000 192 33761.75 147.33 17097.69 88888.00 2017-07-11 16:36:02.000 192 33761.75 147.29 17097.74 88888.00 2017-07-11 16:36:03.000 192 33761.71 147.34 17097.75 88888.00 2017-07-11 16:36:04.000 192 33761.78 147.32 17097.73 88888.00 2017-07-11 16:36:05.000 192 33761.80 147.29 17097.71 37844.44 2017-07-11 16:36:06.000 192 33761.77 147.27 17097.74 88888.00 2017-07-11 16:36:07.000 192 33761.73 147.31 17097.75 88888.00 2017-07-11 16:36:08.000 192 33761.74 147.36 17097.76 88888.00 2017-07-11 16:36:09.000 192 33761.75 147.37 17097.75 88888.00 2017-07-11 16:36:10.000 192 33761.80 147.32 17097.79 37844.60 2017-07-11 16:36:11.000 192 33761.78 147.31 17097.79 88888.00 2017-07-11 16:36:12.000 192 33761.76 147.32 17097.77 88888.00 2017-07-11 16:36:13.000 192 33761.76 147.36 17097.72 88888.00 2017-07-11 16:36:14.000 192 33761.75 147.38 17097.71 88888.00 2017-07-11 16:36:15.000 192 33761.78 147.40 17097.71 37844.45 2017-07-11 16:36:16.000 192 33761.76 147.38 17097.67 88888.00 2017-07-11 16:36:17.000 192 33761.76 147.37 17097.66 88888.00 2017-07-11 16:36:18.000 192 33761.76 147.37 17097.66 88888.00 2017-07-11 16:36:19.000 192 33761.79 147.39 17097.73 88888.00 2017-07-11 16:36:20.000 192 33761.80 147.42 17097.72 37844.50 2017-07-11 16:36:21.000 192 33761.82 147.42 17097.71 88888.00 2017-07-11 16:36:22.000 192 33761.83 147.41 17097.72 88888.00 2017-07-11 16:36:23.000 192 33761.83 147.40 17097.73 88888.00 2017-07-11 16:36:24.000 192 33761.86 147.39 17097.72 88888.00 2017-07-11 16:36:25.000 192 33761.85 147.38 17097.75 37844.57 2017-07-11 16:36:26.000 192 33761.85 147.35 17097.76 88888.00 2017-07-11 16:36:27.000 192 33761.87 147.35 17097.73 88888.00 2017-07-11 16:36:28.000 192 33761.89 147.35 17097.73 88888.00 2017-07-11 16:36:29.000 192 33761.87 147.39 17097.78 88888.00 2017-07-11 16:36:30.000 192 33761.85 147.34 17097.80 37844.51 2017-07-11 16:36:31.000 192 33761.87 147.35 17097.79 88888.00 2017-07-11 16:36:32.000 192 33761.93 147.35 17097.79 88888.00 2017-07-11 16:36:33.000 192 33761.91 147.38 17097.82 88888.00 2017-07-11 16:36:34.000 192 33761.90 147.33 17097.81 88888.00 2017-07-11 16:36:35.000 192 33761.92 147.33 17097.77 37844.53 2017-07-11 16:36:36.000 192 33761.94 147.36 17097.72 88888.00 2017-07-11 16:36:37.000 192 33761.94 147.36 17097.71 88888.00 2017-07-11 16:36:38.000 192 33761.93 147.33 17097.72 88888.00 2017-07-11 16:36:39.000 192 33761.89 147.34 17097.76 88888.00 2017-07-11 16:36:40.000 192 33761.88 147.34 17097.77 37844.65 2017-07-11 16:36:41.000 192 33761.92 147.33 17097.77 88888.00 2017-07-11 16:36:42.000 192 33761.91 147.33 17097.75 88888.00 2017-07-11 16:36:43.000 192 33761.94 147.31 17097.74 88888.00 2017-07-11 16:36:44.000 192 33761.93 147.29 17097.71 88888.00 2017-07-11 16:36:45.000 192 33761.91 147.27 17097.72 37844.63 2017-07-11 16:36:46.000 192 33761.96 147.35 17097.71 88888.00 2017-07-11 16:36:47.000 192 33761.92 147.39 17097.73 88888.00 2017-07-11 16:36:48.000 192 33761.87 147.41 17097.74 88888.00 2017-07-11 16:36:49.000 192 33761.89 147.45 17097.72 88888.00 2017-07-11 16:36:50.000 192 33761.93 147.44 17097.77 37844.68 2017-07-11 16:36:51.000 192 33761.94 147.43 17097.77 88888.00 2017-07-11 16:36:52.000 192 33761.90 147.43 17097.72 88888.00 2017-07-11 16:36:53.000 192 33761.89 147.45 17097.71 88888.00 2017-07-11 16:36:54.000 192 33761.91 147.40 17097.75 88888.00 2017-07-11 16:36:55.000 192 33761.89 147.38 17097.74 37844.62 2017-07-11 16:36:56.000 192 33761.87 147.38 17097.71 88888.00 2017-07-11 16:36:57.000 192 33761.89 147.40 17097.70 88888.00 2017-07-11 16:36:58.000 192 33761.87 147.44 17097.72 88888.00 2017-07-11 16:36:59.000 192 33761.89 147.42 17097.72 88888.00 2017-07-11 16:37:00.000 192 33761.84 147.39 17097.69 37844.56 2017-07-11 16:37:01.000 192 33761.85 147.40 17097.73 88888.00 2017-07-11 16:37:02.000 192 33761.86 147.42 17097.75 88888.00 2017-07-11 16:37:03.000 192 33761.86 147.42 17097.70 88888.00 2017-07-11 16:37:04.000 192 33761.87 147.36 17097.74 88888.00 2017-07-11 16:37:05.000 192 33761.84 147.38 17097.77 37844.67 2017-07-11 16:37:06.000 192 33761.85 147.42 17097.78 88888.00 2017-07-11 16:37:07.000 192 33761.87 147.44 17097.70 88888.00 2017-07-11 16:37:08.000 192 33761.87 147.47 17097.71 88888.00 2017-07-11 16:37:09.000 192 33761.85 147.44 17097.75 88888.00 2017-07-11 16:37:10.000 192 33761.82 147.43 17097.72 37844.64 2017-07-11 16:37:11.000 192 33761.82 147.42 17097.74 88888.00 2017-07-11 16:37:12.000 192 33761.81 147.44 17097.73 88888.00 2017-07-11 16:37:13.000 192 33761.80 147.42 17097.69 88888.00 2017-07-11 16:37:14.000 192 33761.80 147.41 17097.67 88888.00 2017-07-11 16:37:15.000 192 33761.77 147.40 17097.65 37844.58 2017-07-11 16:37:16.000 192 33761.80 147.40 17097.68 88888.00 2017-07-11 16:37:17.000 192 33761.80 147.39 17097.69 88888.00 2017-07-11 16:37:18.000 192 33761.78 147.42 17097.68 88888.00 2017-07-11 16:37:19.000 192 33761.82 147.45 17097.67 88888.00 2017-07-11 16:37:20.000 192 33761.80 147.45 17097.68 37844.44 2017-07-11 16:37:21.000 192 33761.79 147.40 17097.71 88888.00 2017-07-11 16:37:22.000 192 33761.78 147.38 17097.70 88888.00 2017-07-11 16:37:23.000 192 33761.78 147.42 17097.70 88888.00 2017-07-11 16:37:24.000 192 33761.76 147.40 17097.70 88888.00 2017-07-11 16:37:25.000 192 33761.75 147.41 17097.73 37844.56 2017-07-11 16:37:26.000 192 33761.75 147.44 17097.69 88888.00 2017-07-11 16:37:27.000 192 33761.78 147.43 17097.70 88888.00 2017-07-11 16:37:28.000 192 33761.76 147.42 17097.72 88888.00 2017-07-11 16:37:29.000 192 33761.74 147.46 17097.69 88888.00 2017-07-11 16:37:30.000 192 33761.76 147.53 17097.70 37844.53 2017-07-11 16:37:31.000 192 33761.73 147.53 17097.75 88888.00 2017-07-11 16:37:32.000 192 33761.73 147.56 17097.76 88888.00 2017-07-11 16:37:33.000 192 33761.71 147.54 17097.80 88888.00 2017-07-11 16:37:34.000 192 33761.74 147.52 17097.77 88888.00 2017-07-11 16:37:35.000 192 33761.75 147.49 17097.77 37844.38 2017-07-11 16:37:36.000 192 33761.73 147.56 17097.78 88888.00 2017-07-11 16:37:37.000 192 33761.73 147.53 17097.78 88888.00 2017-07-11 16:37:38.000 192 33761.74 147.52 17097.78 88888.00 2017-07-11 16:37:39.000 192 33761.73 147.55 17097.80 88888.00 2017-07-11 16:37:40.000 192 33761.73 147.56 17097.82 37844.43 2017-07-11 16:37:41.000 192 33761.69 147.55 17097.81 88888.00 2017-07-11 16:37:42.000 192 33761.70 147.53 17097.79 88888.00 2017-07-11 16:37:43.000 192 33761.74 147.52 17097.82 88888.00 2017-07-11 16:37:44.000 192 33761.75 147.56 17097.84 88888.00 2017-07-11 16:37:45.000 192 33761.76 147.58 17097.85 37844.53 2017-07-11 16:37:46.000 192 33761.79 147.58 17097.83 88888.00 2017-07-11 16:37:47.000 192 33761.76 147.53 17097.85 88888.00 2017-07-11 16:37:48.000 192 33761.75 147.53 17097.84 88888.00 2017-07-11 16:37:49.000 192 33761.77 147.54 17097.82 88888.00 2017-07-11 16:37:50.000 192 33761.73 147.51 17097.80 37844.45 2017-07-11 16:37:51.000 192 33761.78 147.53 17097.78 88888.00 2017-07-11 16:37:52.000 192 33761.81 147.52 17097.77 88888.00 2017-07-11 16:37:53.000 192 33761.79 147.54 17097.75 88888.00 2017-07-11 16:37:54.000 192 33761.81 147.55 17097.74 88888.00 2017-07-11 16:37:55.000 192 33761.80 147.53 17097.80 37844.50 2017-07-11 16:37:56.000 192 33761.80 147.50 17097.81 88888.00 2017-07-11 16:37:57.000 192 33761.82 147.50 17097.80 88888.00 2017-07-11 16:37:58.000 192 33761.84 147.55 17097.77 88888.00 2017-07-11 16:37:59.000 192 33761.86 147.53 17097.78 88888.00 2017-07-11 16:38:00.000 192 33761.87 147.56 17097.77 37844.44 2017-07-11 16:38:01.000 192 33761.85 147.57 17097.77 88888.00 2017-07-11 16:38:02.000 192 33761.86 147.58 17097.75 88888.00 2017-07-11 16:38:03.000 192 33761.89 147.55 17097.74 88888.00 2017-07-11 16:38:04.000 192 33761.88 147.56 17097.77 88888.00 2017-07-11 16:38:05.000 192 33761.86 147.58 17097.76 37844.56 2017-07-11 16:38:06.000 192 33761.88 147.62 17097.75 88888.00 2017-07-11 16:38:07.000 192 33761.92 147.63 17097.76 88888.00 2017-07-11 16:38:08.000 192 33761.90 147.63 17097.79 88888.00 2017-07-11 16:38:09.000 192 33761.88 147.59 17097.79 88888.00 2017-07-11 16:38:10.000 192 33761.88 147.56 17097.74 37844.56 2017-07-11 16:38:11.000 192 33761.90 147.55 17097.66 88888.00 2017-07-11 16:38:12.000 192 33761.90 147.56 17097.65 88888.00 2017-07-11 16:38:13.000 192 33761.91 147.55 17097.63 88888.00 2017-07-11 16:38:14.000 192 33761.96 147.55 17097.67 88888.00 2017-07-11 16:38:15.000 192 33761.92 147.55 17097.69 37844.56 2017-07-11 16:38:16.000 192 33761.97 147.51 17097.70 88888.00 2017-07-11 16:38:17.000 192 33762.00 147.48 17097.70 88888.00 2017-07-11 16:38:18.000 192 33761.95 147.52 17097.68 88888.00 2017-07-11 16:38:19.000 192 33761.94 147.53 17097.72 88888.00 2017-07-11 16:38:20.000 192 33761.97 147.53 17097.67 37844.57 2017-07-11 16:38:21.000 192 33762.00 147.52 17097.65 88888.00 2017-07-11 16:38:22.000 192 33762.03 147.51 17097.63 88888.00 2017-07-11 16:38:23.000 192 33762.03 147.51 17097.62 88888.00 2017-07-11 16:38:24.000 192 33762.03 147.50 17097.60 88888.00 2017-07-11 16:38:25.000 192 33762.01 147.48 17097.60 37844.74 2017-07-11 16:38:26.000 192 33762.03 147.51 17097.62 88888.00 2017-07-11 16:38:27.000 192 33762.06 147.51 17097.64 88888.00 2017-07-11 16:38:28.000 192 33762.12 147.51 17097.63 88888.00 2017-07-11 16:38:29.000 192 33762.12 147.49 17097.62 88888.00 2017-07-11 16:38:30.000 192 33762.10 147.51 17097.63 37844.79 2017-07-11 16:38:31.000 192 33762.10 147.53 17097.65 88888.00 2017-07-11 16:38:32.000 192 33762.11 147.53 17097.68 88888.00 2017-07-11 16:38:33.000 192 33762.10 147.55 17097.67 88888.00 2017-07-11 16:38:34.000 192 33762.14 147.58 17097.68 88888.00 2017-07-11 16:38:35.000 192 33762.18 147.55 17097.67 37844.69 2017-07-11 16:38:36.000 192 33762.19 147.56 17097.68 88888.00 2017-07-11 16:38:37.000 192 33762.16 147.57 17097.65 88888.00 2017-07-11 16:38:38.000 192 33762.18 147.56 17097.61 88888.00 2017-07-11 16:38:39.000 192 33762.18 147.58 17097.66 88888.00 2017-07-11 16:38:40.000 192 33762.17 147.55 17097.64 37844.81 2017-07-11 16:38:41.000 192 33762.13 147.52 17097.68 88888.00 2017-07-11 16:38:42.000 192 33762.14 147.54 17097.64 88888.00 2017-07-11 16:38:43.000 192 33762.17 147.54 17097.62 88888.00 2017-07-11 16:38:44.000 192 33762.22 147.49 17097.63 88888.00 2017-07-11 16:38:45.000 192 33762.22 147.49 17097.62 37844.88 2017-07-11 16:38:46.000 192 33762.24 147.46 17097.61 88888.00 2017-07-11 16:38:47.000 192 33762.25 147.45 17097.60 88888.00 2017-07-11 16:38:48.000 192 33762.28 147.44 17097.62 88888.00 2017-07-11 16:38:49.000 192 33762.30 147.45 17097.63 88888.00 2017-07-11 16:38:50.000 192 33762.30 147.45 17097.60 37844.97 2017-07-11 16:38:51.000 192 33762.29 147.45 17097.57 88888.00 2017-07-11 16:38:52.000 192 33762.28 147.45 17097.63 88888.00 2017-07-11 16:38:53.000 192 33762.31 147.49 17097.63 88888.00 2017-07-11 16:38:54.000 192 33762.31 147.51 17097.61 88888.00 2017-07-11 16:38:55.000 192 33762.30 147.48 17097.62 37844.94 2017-07-11 16:38:56.000 192 33762.32 147.46 17097.67 88888.00 2017-07-11 16:38:57.000 192 33762.31 147.48 17097.67 88888.00 2017-07-11 16:38:58.000 192 33762.32 147.48 17097.67 88888.00 2017-07-11 16:38:59.000 192 33762.34 147.47 17097.68 88888.00 2017-07-11 16:39:00.000 192 33762.35 147.46 17097.67 37844.83 2017-07-11 16:39:01.000 192 33762.37 147.46 17097.66 88888.00 2017-07-11 16:39:02.000 192 33762.38 147.49 17097.65 88888.00 2017-07-11 16:39:03.000 192 33762.36 147.48 17097.65 88888.00 2017-07-11 16:39:04.000 192 33762.35 147.44 17097.64 88888.00 2017-07-11 16:39:05.000 192 33762.40 147.45 17097.62 37844.97 2017-07-11 16:39:06.000 192 33762.43 147.43 17097.65 88888.00 2017-07-11 16:39:07.000 192 33762.42 147.46 17097.65 88888.00 2017-07-11 16:39:08.000 192 33762.42 147.48 17097.65 88888.00 2017-07-11 16:39:09.000 192 33762.43 147.48 17097.63 88888.00 2017-07-11 16:39:10.000 192 33762.42 147.47 17097.62 37845.03 2017-07-11 16:39:11.000 192 33762.46 147.47 17097.63 88888.00 2017-07-11 16:39:12.000 192 33762.47 147.41 17097.64 88888.00 2017-07-11 16:39:13.000 192 33762.46 147.41 17097.64 88888.00 2017-07-11 16:39:14.000 192 33762.44 147.42 17097.68 88888.00 2017-07-11 16:39:15.000 192 33762.43 147.42 17097.69 37845.06 2017-07-11 16:39:16.000 192 33762.44 147.41 17097.68 88888.00 2017-07-11 16:39:17.000 192 33762.46 147.42 17097.70 88888.00 2017-07-11 16:39:18.000 192 33762.47 147.42 17097.67 88888.00 2017-07-11 16:39:19.000 192 33762.48 147.40 17097.64 88888.00 2017-07-11 16:39:20.000 192 33762.49 147.38 17097.65 37844.93 2017-07-11 16:39:21.000 192 33762.53 147.37 17097.67 88888.00 2017-07-11 16:39:22.000 192 33762.53 147.39 17097.65 88888.00 2017-07-11 16:39:23.000 192 33762.50 147.40 17097.64 88888.00 2017-07-11 16:39:24.000 192 33762.50 147.38 17097.64 88888.00 2017-07-11 16:39:25.000 192 33762.49 147.36 17097.70 37845.14 2017-07-11 16:39:26.000 192 33762.50 147.39 17097.65 88888.00 2017-07-11 16:39:27.000 192 33762.52 147.37 17097.61 88888.00 2017-07-11 16:39:28.000 192 33762.50 147.33 17097.60 88888.00 2017-07-11 16:39:29.000 192 33762.51 147.36 17097.62 88888.00 2017-07-11 16:39:30.000 192 33762.50 147.39 17097.63 37845.17 2017-07-11 16:39:31.000 192 33762.48 147.38 17097.61 88888.00 2017-07-11 16:39:32.000 192 33762.46 147.36 17097.64 88888.00 2017-07-11 16:39:33.000 192 33762.44 147.37 17097.62 88888.00 2017-07-11 16:39:34.000 192 33762.48 147.36 17097.62 88888.00 2017-07-11 16:39:35.000 192 33762.46 147.36 17097.64 37845.03 2017-07-11 16:39:36.000 192 33762.46 147.35 17097.70 88888.00 2017-07-11 16:39:37.000 192 33762.43 147.38 17097.73 88888.00 2017-07-11 16:39:38.000 192 33762.42 147.38 17097.66 88888.00 2017-07-11 16:39:39.000 192 33762.44 147.39 17097.66 88888.00 2017-07-11 16:39:40.000 192 33762.44 147.43 17097.65 37845.12 2017-07-11 16:39:41.000 192 33762.47 147.44 17097.66 88888.00 2017-07-11 16:39:42.000 192 33762.50 147.45 17097.65 88888.00 2017-07-11 16:39:43.000 192 33762.46 147.46 17097.65 88888.00 2017-07-11 16:39:44.000 192 33762.43 147.47 17097.65 88888.00 2017-07-11 16:39:45.000 192 33762.45 147.46 17097.67 37845.20 2017-07-11 16:39:46.000 192 33762.43 147.45 17097.69 88888.00 2017-07-11 16:39:47.000 192 33762.37 147.45 17097.69 88888.00 2017-07-11 16:39:48.000 192 33762.37 147.46 17097.68 88888.00 2017-07-11 16:39:49.000 192 33762.37 147.49 17097.67 88888.00 2017-07-11 16:39:50.000 192 33762.42 147.49 17097.65 37845.11 2017-07-11 16:39:51.000 192 33762.39 147.49 17097.60 88888.00 2017-07-11 16:39:52.000 192 33762.39 147.53 17097.59 88888.00 2017-07-11 16:39:53.000 192 33762.39 147.51 17097.64 88888.00 2017-07-11 16:39:54.000 192 33762.37 147.54 17097.66 88888.00 2017-07-11 16:39:55.000 192 33762.40 147.51 17097.65 37844.99 2017-07-11 16:39:56.000 192 33762.38 147.47 17097.68 88888.00 2017-07-11 16:39:57.000 192 33762.36 147.49 17097.66 88888.00 2017-07-11 16:39:58.000 192 33762.35 147.46 17097.66 88888.00 2017-07-11 16:39:59.000 192 33762.38 147.47 17097.68 88888.00 2017-07-11 16:40:00.000 192 33762.39 147.46 17097.69 37845.07 2017-07-11 16:40:01.000 192 33762.35 147.45 17097.67 88888.00 2017-07-11 16:40:02.000 192 33762.34 147.45 17097.66 88888.00 2017-07-11 16:40:03.000 192 33762.32 147.49 17097.62 88888.00 2017-07-11 16:40:04.000 192 33762.32 147.45 17097.62 88888.00 2017-07-11 16:40:05.000 192 33762.33 147.45 17097.63 37845.04 2017-07-11 16:40:06.000 192 33762.36 147.47 17097.65 88888.00 2017-07-11 16:40:07.000 192 33762.32 147.44 17097.65 88888.00 2017-07-11 16:40:08.000 192 33762.29 147.44 17097.63 88888.00 2017-07-11 16:40:09.000 192 33762.27 147.43 17097.61 88888.00 2017-07-11 16:40:10.000 192 33762.27 147.42 17097.61 37845.06 2017-07-11 16:40:11.000 192 33762.30 147.41 17097.66 88888.00 2017-07-11 16:40:12.000 192 33762.24 147.42 17097.63 88888.00 2017-07-11 16:40:13.000 192 33762.23 147.42 17097.65 88888.00 2017-07-11 16:40:14.000 192 33762.23 147.40 17097.68 88888.00 2017-07-11 16:40:15.000 192 33762.22 147.38 17097.66 37844.99 2017-07-11 16:40:16.000 192 33762.21 147.39 17097.67 88888.00 2017-07-11 16:40:17.000 192 33762.18 147.39 17097.65 88888.00 2017-07-11 16:40:18.000 192 33762.17 147.39 17097.64 88888.00 2017-07-11 16:40:19.000 192 33762.19 147.37 17097.66 88888.00 2017-07-11 16:40:20.000 192 33762.21 147.32 17097.67 37844.88 2017-07-11 16:40:21.000 192 33762.19 147.30 17097.67 88888.00 2017-07-11 16:40:22.000 192 33762.17 147.33 17097.68 88888.00 2017-07-11 16:40:23.000 192 33762.15 147.35 17097.67 88888.00 2017-07-11 16:40:24.000 192 33762.16 147.37 17097.68 88888.00 2017-07-11 16:40:25.000 192 33762.13 147.35 17097.65 37844.88 2017-07-11 16:40:26.000 192 33762.13 147.34 17097.66 88888.00 2017-07-11 16:40:27.000 192 33762.13 147.33 17097.68 88888.00 2017-07-11 16:40:28.000 192 33762.09 147.30 17097.68 88888.00 2017-07-11 16:40:29.000 192 33762.08 147.32 17097.67 88888.00 2017-07-11 16:40:30.000 192 33762.06 147.30 17097.67 37844.85 2017-07-11 16:40:31.000 192 33762.08 147.30 17097.71 88888.00 2017-07-11 16:40:32.000 192 33762.12 147.32 17097.71 88888.00 2017-07-11 16:40:33.000 192 33762.10 147.32 17097.70 88888.00 2017-07-11 16:40:34.000 192 33762.08 147.29 17097.74 88888.00 2017-07-11 16:40:35.000 192 33762.03 147.29 17097.72 37844.82 2017-07-11 16:40:36.000 192 33762.03 147.30 17097.70 88888.00 2017-07-11 16:40:37.000 192 33762.05 147.31 17097.64 88888.00 2017-07-11 16:40:38.000 192 33762.01 147.29 17097.61 88888.00 2017-07-11 16:40:39.000 192 33762.00 147.26 17097.62 88888.00 2017-07-11 16:40:40.000 192 33762.04 147.31 17097.65 37844.71 2017-07-11 16:40:41.000 192 33762.05 147.31 17097.68 88888.00 2017-07-11 16:40:42.000 192 33762.06 147.31 17097.64 88888.00 2017-07-11 16:40:43.000 192 33762.09 147.34 17097.64 88888.00 2017-07-11 16:40:44.000 192 33762.06 147.35 17097.67 88888.00 2017-07-11 16:40:45.000 192 33762.05 147.36 17097.64 37844.83 2017-07-11 16:40:46.000 192 33762.07 147.32 17097.65 88888.00 2017-07-11 16:40:47.000 192 33762.12 147.26 17097.67 88888.00 2017-07-11 16:40:48.000 192 33762.10 147.26 17097.64 88888.00 2017-07-11 16:40:49.000 192 33762.11 147.24 17097.63 88888.00 2017-07-11 16:40:50.000 192 33762.14 147.28 17097.66 37844.74 2017-07-11 16:40:51.000 192 33762.14 147.26 17097.70 88888.00 2017-07-11 16:40:52.000 192 33762.12 147.24 17097.70 88888.00 2017-07-11 16:40:53.000 192 33762.12 147.24 17097.69 88888.00 2017-07-11 16:40:54.000 192 33762.13 147.26 17097.70 88888.00 2017-07-11 16:40:55.000 192 33762.14 147.24 17097.72 37844.90 2017-07-11 16:40:56.000 192 33762.17 147.20 17097.72 88888.00 2017-07-11 16:40:57.000 192 33762.16 147.24 17097.71 88888.00 2017-07-11 16:40:58.000 192 33762.21 147.23 17097.69 88888.00 2017-07-11 16:40:59.000 192 33762.27 147.25 17097.70 88888.00 2017-07-11 16:41:00.000 192 33762.25 147.25 17097.70 37844.78 2017-07-11 16:41:01.000 192 33762.25 147.23 17097.72 88888.00 2017-07-11 16:41:02.000 192 33762.25 147.22 17097.73 88888.00 2017-07-11 16:41:03.000 192 33762.24 147.25 17097.72 88888.00 2017-07-11 16:41:04.000 192 33762.24 147.19 17097.71 88888.00 2017-07-11 16:41:05.000 192 33762.21 147.17 17097.69 37844.92 2017-07-11 16:41:06.000 192 33762.20 147.18 17097.68 88888.00 2017-07-11 16:41:07.000 192 33762.20 147.16 17097.73 88888.00 2017-07-11 16:41:08.000 192 33762.21 147.16 17097.75 88888.00 2017-07-11 16:41:09.000 192 33762.19 147.15 17097.72 88888.00 2017-07-11 16:41:10.000 192 33762.19 147.17 17097.73 37844.92 2017-07-11 16:41:11.000 192 33762.21 147.17 17097.73 88888.00 2017-07-11 16:41:12.000 192 33762.21 147.19 17097.72 88888.00 2017-07-11 16:41:13.000 192 33762.21 147.21 17097.68 88888.00 2017-07-11 16:41:14.000 192 33762.25 147.21 17097.65 88888.00 2017-07-11 16:41:15.000 192 33762.25 147.18 17097.70 37844.86 2017-07-11 16:41:16.000 192 33762.24 147.20 17097.70 88888.00 2017-07-11 16:41:17.000 192 33762.22 147.19 17097.69 88888.00 2017-07-11 16:41:18.000 192 33762.23 147.21 17097.70 88888.00 2017-07-11 16:41:19.000 192 33762.23 147.25 17097.72 88888.00 2017-07-11 16:41:20.000 192 33762.22 147.26 17097.75 37844.85 2017-07-11 16:41:21.000 192 33762.20 147.25 17097.73 88888.00 2017-07-11 16:41:22.000 192 33762.18 147.24 17097.74 88888.00 2017-07-11 16:41:23.000 192 33762.17 147.27 17097.72 88888.00 2017-07-11 16:41:24.000 192 33762.20 147.27 17097.71 88888.00 2017-07-11 16:41:25.000 192 33762.20 147.27 17097.72 37844.90 2017-07-11 16:41:26.000 192 33762.18 147.28 17097.70 88888.00 2017-07-11 16:41:27.000 192 33762.14 147.29 17097.71 88888.00 2017-07-11 16:41:28.000 192 33762.18 147.29 17097.70 88888.00 2017-07-11 16:41:29.000 192 33762.19 147.27 17097.73 88888.00 2017-07-11 16:41:30.000 192 33762.19 147.27 17097.69 37844.89 2017-07-11 16:41:31.000 192 33762.21 147.24 17097.64 88888.00 2017-07-11 16:41:32.000 192 33762.21 147.24 17097.65 88888.00 2017-07-11 16:41:33.000 192 33762.16 147.24 17097.70 88888.00 2017-07-11 16:41:34.000 192 33762.11 147.27 17097.66 88888.00 2017-07-11 16:41:35.000 192 33762.12 147.28 17097.63 37844.89 2017-07-11 16:41:36.000 192 33762.15 147.27 17097.67 88888.00 2017-07-11 16:41:37.000 192 33762.21 147.27 17097.73 88888.00 2017-07-11 16:41:38.000 192 33762.22 147.27 17097.71 88888.00 2017-07-11 16:41:39.000 192 33762.18 147.29 17097.68 88888.00 2017-07-11 16:41:40.000 192 33762.17 147.28 17097.68 37844.82 2017-07-11 16:41:41.000 192 33762.21 147.29 17097.67 88888.00 2017-07-11 16:41:42.000 192 33762.19 147.29 17097.67 88888.00 2017-07-11 16:41:43.000 192 33762.16 147.33 17097.64 88888.00 2017-07-11 16:41:44.000 192 33762.21 147.35 17097.66 88888.00 2017-07-11 16:41:45.000 192 33762.23 147.29 17097.67 37844.88 2017-07-11 16:41:46.000 192 33762.22 147.28 17097.67 88888.00 2017-07-11 16:41:47.000 192 33762.19 147.28 17097.65 88888.00 2017-07-11 16:41:48.000 192 33762.19 147.30 17097.65 88888.00 2017-07-11 16:41:49.000 192 33762.20 147.31 17097.63 88888.00 2017-07-11 16:41:50.000 192 33762.23 147.27 17097.63 37844.82 2017-07-11 16:41:51.000 192 33762.21 147.30 17097.68 88888.00 2017-07-11 16:41:52.000 192 33762.23 147.31 17097.71 88888.00 2017-07-11 16:41:53.000 192 33762.21 147.35 17097.70 88888.00 2017-07-11 16:41:54.000 192 33762.18 147.34 17097.65 88888.00 2017-07-11 16:41:55.000 192 33762.18 147.33 17097.69 37844.85 2017-07-11 16:41:56.000 192 33762.20 147.32 17097.71 88888.00 2017-07-11 16:41:57.000 192 33762.15 147.32 17097.69 88888.00 2017-07-11 16:41:58.000 192 33762.15 147.34 17097.69 88888.00 2017-07-11 16:41:59.000 192 33762.14 147.36 17097.71 88888.00 2017-07-11 16:42:00.000 192 33762.12 147.39 17097.70 37844.90 2017-07-11 16:42:01.000 192 33762.12 147.36 17097.71 88888.00 2017-07-11 16:42:02.000 192 33762.08 147.37 17097.71 88888.00 2017-07-11 16:42:03.000 192 33762.08 147.40 17097.71 88888.00 2017-07-11 16:42:04.000 192 33762.04 147.39 17097.69 88888.00 2017-07-11 16:42:05.000 192 33762.05 147.35 17097.71 37844.70 2017-07-11 16:42:06.000 192 33762.02 147.41 17097.74 88888.00 2017-07-11 16:42:07.000 192 33762.03 147.42 17097.75 88888.00 2017-07-11 16:42:08.000 192 33762.00 147.41 17097.73 88888.00 2017-07-11 16:42:09.000 192 33762.02 147.39 17097.73 88888.00 2017-07-11 16:42:10.000 192 33762.04 147.41 17097.72 37844.78 2017-07-11 16:42:11.000 192 33762.02 147.44 17097.72 88888.00 2017-07-11 16:42:12.000 192 33761.99 147.49 17097.68 88888.00 2017-07-11 16:42:13.000 192 33762.03 147.46 17097.69 88888.00 2017-07-11 16:42:14.000 192 33762.03 147.47 17097.66 88888.00 2017-07-11 16:42:15.000 192 33762.03 147.47 17097.67 37844.88 2017-07-11 16:42:16.000 192 33762.03 147.48 17097.69 88888.00 2017-07-11 16:42:17.000 192 33762.02 147.47 17097.71 88888.00 2017-07-11 16:42:18.000 192 33762.05 147.51 17097.66 88888.00 2017-07-11 16:42:19.000 192 33762.08 147.50 17097.64 88888.00 2017-07-11 16:42:20.000 192 33762.07 147.46 17097.63 37844.85 2017-07-11 16:42:21.000 192 33762.03 147.46 17097.63 88888.00 2017-07-11 16:42:22.000 192 33762.03 147.46 17097.64 88888.00 2017-07-11 16:42:23.000 192 33762.01 147.48 17097.69 88888.00 2017-07-11 16:42:24.000 192 33762.02 147.53 17097.67 88888.00 2017-07-11 16:42:25.000 192 33762.04 147.51 17097.66 37844.86 2017-07-11 16:42:26.000 192 33762.05 147.53 17097.68 88888.00 2017-07-11 16:42:27.000 192 33762.03 147.54 17097.66 88888.00 2017-07-11 16:42:28.000 192 33762.05 147.57 17097.63 88888.00 2017-07-11 16:42:29.000 192 33762.04 147.53 17097.67 88888.00 2017-07-11 16:42:30.000 192 33762.02 147.52 17097.71 37844.67 2017-07-11 16:42:31.000 192 33762.03 147.53 17097.73 88888.00 2017-07-11 16:42:32.000 192 33762.02 147.56 17097.67 88888.00 2017-07-11 16:42:33.000 192 33762.02 147.59 17097.60 88888.00 2017-07-11 16:42:34.000 192 33761.98 147.56 17097.60 88888.00 2017-07-11 16:42:35.000 192 33761.92 147.54 17097.61 37844.74 2017-07-11 16:42:36.000 192 33761.93 147.56 17097.61 88888.00 2017-07-11 16:42:37.000 192 33761.93 147.56 17097.61 88888.00 2017-07-11 16:42:38.000 192 33761.95 147.57 17097.64 88888.00 2017-07-11 16:42:39.000 192 33761.98 147.58 17097.64 88888.00 2017-07-11 16:42:40.000 192 33761.96 147.58 17097.63 37844.70 2017-07-11 16:42:41.000 192 33761.96 147.56 17097.60 88888.00 2017-07-11 16:42:42.000 192 33761.97 147.54 17097.60 88888.00 2017-07-11 16:42:43.000 192 33761.96 147.54 17097.60 88888.00 2017-07-11 16:42:44.000 192 33761.95 147.55 17097.62 88888.00 2017-07-11 16:42:45.000 192 33761.95 147.58 17097.66 37844.72 2017-07-11 16:42:46.000 192 33761.93 147.59 17097.66 88888.00 2017-07-11 16:42:47.000 192 33761.90 147.58 17097.63 88888.00 2017-07-11 16:42:48.000 192 33761.88 147.56 17097.63 88888.00 2017-07-11 16:42:49.000 192 33761.84 147.56 17097.62 88888.00 2017-07-11 16:42:50.000 192 33761.81 147.58 17097.61 37844.49 2017-07-11 16:42:51.000 192 33761.85 147.57 17097.63 88888.00 2017-07-11 16:42:52.000 192 33761.85 147.59 17097.68 88888.00 2017-07-11 16:42:53.000 192 33761.89 147.64 17097.67 88888.00 2017-07-11 16:42:54.000 192 33761.87 147.62 17097.68 88888.00 2017-07-11 16:42:55.000 192 33761.88 147.61 17097.68 37844.60 2017-07-11 16:42:56.000 192 33761.83 147.62 17097.65 88888.00 2017-07-11 16:42:57.000 192 33761.83 147.61 17097.60 88888.00 2017-07-11 16:42:58.000 192 33761.83 147.63 17097.58 88888.00 2017-07-11 16:42:59.000 192 33761.83 147.63 17097.66 88888.00 2017-07-11 16:43:00.000 192 33761.85 147.60 17097.68 37844.63 2017-07-11 16:43:01.000 192 33761.87 147.56 17097.67 88888.00 2017-07-11 16:43:02.000 192 33761.91 147.59 17097.67 88888.00 2017-07-11 16:43:03.000 192 33761.94 147.59 17097.64 88888.00 2017-07-11 16:43:04.000 192 33761.94 147.59 17097.65 88888.00 2017-07-11 16:43:05.000 192 33761.91 147.58 17097.69 37844.56 2017-07-11 16:43:06.000 192 33761.87 147.63 17097.73 88888.00 2017-07-11 16:43:07.000 192 33761.81 147.65 17097.72 88888.00 2017-07-11 16:43:08.000 192 33761.85 147.67 17097.69 88888.00 2017-07-11 16:43:09.000 192 33761.85 147.66 17097.65 88888.00 2017-07-11 16:43:10.000 192 33761.89 147.70 17097.60 37844.58 2017-07-11 16:43:11.000 192 33761.89 147.69 17097.57 88888.00 2017-07-11 16:43:12.000 192 33761.92 147.70 17097.57 88888.00 2017-07-11 16:43:13.000 192 33761.88 147.67 17097.56 88888.00 2017-07-11 16:43:14.000 192 33761.85 147.66 17097.60 88888.00 2017-07-11 16:43:15.000 192 33761.91 147.68 17097.61 37844.64 2017-07-11 16:43:16.000 192 33761.97 147.64 17097.57 88888.00 2017-07-11 16:43:17.000 192 33761.93 147.64 17097.53 88888.00 2017-07-11 16:43:18.000 192 33761.88 147.67 17097.50 88888.00 2017-07-11 16:43:19.000 192 33761.84 147.69 17097.55 88888.00 2017-07-11 16:43:20.000 192 33761.84 147.67 17097.58 37844.49 2017-07-11 16:43:21.000 192 33761.86 147.66 17097.59 88888.00 2017-07-11 16:43:22.000 192 33761.85 147.68 17097.60 88888.00 2017-07-11 16:43:23.000 192 33761.82 147.73 17097.61 88888.00 2017-07-11 16:43:24.000 192 33761.83 147.74 17097.65 88888.00 2017-07-11 16:43:25.000 192 33761.83 147.75 17097.65 37844.63 2017-07-11 16:43:26.000 192 33761.80 147.74 17097.61 88888.00 2017-07-11 16:43:27.000 192 33761.81 147.70 17097.59 88888.00 2017-07-11 16:43:28.000 192 33761.81 147.74 17097.63 88888.00 2017-07-11 16:43:29.000 192 33761.82 147.74 17097.62 88888.00 2017-07-11 16:43:30.000 192 33761.83 147.73 17097.62 37844.58 2017-07-11 16:43:31.000 192 33761.85 147.74 17097.63 88888.00 2017-07-11 16:43:32.000 192 33761.87 147.73 17097.60 88888.00 2017-07-11 16:43:33.000 192 33761.84 147.74 17097.60 88888.00 2017-07-11 16:43:34.000 192 33761.86 147.75 17097.62 88888.00 2017-07-11 16:43:35.000 192 33761.85 147.77 17097.64 37844.54 2017-07-11 16:43:36.000 192 33761.93 147.76 17097.60 88888.00 2017-07-11 16:43:37.000 192 33761.91 147.74 17097.57 88888.00 2017-07-11 16:43:38.000 192 33761.89 147.75 17097.64 88888.00 2017-07-11 16:43:39.000 192 33761.87 147.75 17097.63 88888.00 2017-07-11 16:43:40.000 192 33761.86 147.77 17097.63 37844.62 2017-07-11 16:43:41.000 192 33761.86 147.77 17097.61 88888.00 2017-07-11 16:43:42.000 192 33761.87 147.78 17097.59 88888.00 2017-07-11 16:43:43.000 192 33761.86 147.83 17097.56 88888.00 2017-07-11 16:43:44.000 192 33761.87 147.83 17097.55 88888.00 2017-07-11 16:43:45.000 192 33761.88 147.81 17097.53 37844.64 2017-07-11 16:43:46.000 192 33761.88 147.81 17097.52 88888.00 2017-07-11 16:43:47.000 192 33761.86 147.82 17097.52 88888.00 2017-07-11 16:43:48.000 192 33761.85 147.85 17097.52 88888.00 2017-07-11 16:43:49.000 192 33761.84 147.86 17097.55 88888.00 2017-07-11 16:43:50.000 192 33761.86 147.87 17097.56 37844.53 2017-07-11 16:43:51.000 192 33761.84 147.86 17097.53 88888.00 2017-07-11 16:43:52.000 192 33761.81 147.86 17097.56 88888.00 2017-07-11 16:43:53.000 192 33761.83 147.86 17097.55 88888.00 2017-07-11 16:43:54.000 192 33761.85 147.88 17097.53 88888.00 2017-07-11 16:43:55.000 192 33761.86 147.87 17097.55 37844.61 2017-07-11 16:43:56.000 192 33761.89 147.89 17097.55 88888.00 2017-07-11 16:43:57.000 192 33761.84 147.89 17097.52 88888.00 2017-07-11 16:43:58.000 192 33761.86 147.92 17097.52 88888.00 2017-07-11 16:43:59.000 192 33761.90 147.90 17097.53 88888.00 2017-07-11 16:44:00.000 192 33761.89 147.89 17097.55 37844.68 2017-07-11 16:44:01.000 192 33761.90 147.88 17097.55 88888.00 2017-07-11 16:44:02.000 192 33761.90 147.92 17097.59 88888.00 2017-07-11 16:44:03.000 192 33761.91 147.93 17097.59 88888.00 2017-07-11 16:44:04.000 192 33761.89 147.93 17097.58 88888.00 2017-07-11 16:44:05.000 192 33761.93 147.93 17097.54 37844.56 2017-07-11 16:44:06.000 192 33761.90 147.93 17097.57 88888.00 2017-07-11 16:44:07.000 192 33761.86 147.90 17097.59 88888.00 2017-07-11 16:44:08.000 192 33761.89 147.87 17097.56 88888.00 2017-07-11 16:44:09.000 192 33761.87 147.88 17097.54 88888.00 2017-07-11 16:44:10.000 192 33761.83 147.89 17097.54 37844.69 2017-07-11 16:44:11.000 192 33761.78 147.87 17097.58 88888.00 2017-07-11 16:44:12.000 192 33761.82 147.88 17097.59 88888.00 2017-07-11 16:44:13.000 192 33761.83 147.91 17097.59 88888.00 2017-07-11 16:44:14.000 192 33761.80 147.90 17097.57 88888.00 2017-07-11 16:44:15.000 192 33761.82 147.89 17097.60 37844.70 2017-07-11 16:44:16.000 192 33761.88 147.91 17097.62 88888.00 2017-07-11 16:44:17.000 192 33761.86 147.93 17097.60 88888.00 2017-07-11 16:44:18.000 192 33761.87 147.89 17097.61 88888.00 2017-07-11 16:44:19.000 192 33761.90 147.88 17097.65 88888.00 2017-07-11 16:44:20.000 192 33761.87 147.83 17097.62 37844.49 2017-07-11 16:44:21.000 192 33761.89 147.84 17097.67 88888.00 2017-07-11 16:44:22.000 192 33761.84 147.89 17097.69 88888.00 2017-07-11 16:44:23.000 192 33761.88 147.89 17097.66 88888.00 2017-07-11 16:44:24.000 192 33761.88 147.90 17097.62 88888.00 2017-07-11 16:44:25.000 192 33761.90 147.87 17097.63 37844.67 2017-07-11 16:44:26.000 192 33761.95 147.90 17097.67 88888.00 2017-07-11 16:44:27.000 192 33761.90 147.92 17097.68 88888.00 2017-07-11 16:44:28.000 192 33761.88 147.91 17097.67 88888.00 2017-07-11 16:44:29.000 192 33761.90 147.92 17097.64 88888.00 2017-07-11 16:44:30.000 192 33761.90 147.92 17097.60 37844.63 2017-07-11 16:44:31.000 192 33761.91 147.93 17097.56 88888.00 2017-07-11 16:44:32.000 192 33761.90 147.98 17097.55 88888.00 2017-07-11 16:44:33.000 192 33761.89 147.96 17097.62 88888.00 2017-07-11 16:44:34.000 192 33761.88 147.95 17097.63 88888.00 2017-07-11 16:44:35.000 192 33761.90 147.97 17097.67 37844.61 2017-07-11 16:44:36.000 192 33761.90 147.96 17097.62 88888.00 2017-07-11 16:44:37.000 192 33761.91 147.96 17097.58 88888.00 2017-07-11 16:44:38.000 192 33761.89 147.97 17097.60 88888.00 2017-07-11 16:44:39.000 192 33761.92 147.97 17097.60 88888.00 2017-07-11 16:44:40.000 192 33761.94 147.96 17097.57 37844.67 2017-07-11 16:44:41.000 192 33761.93 147.93 17097.61 88888.00 2017-07-11 16:44:42.000 192 33761.94 147.94 17097.57 88888.00 2017-07-11 16:44:43.000 192 33761.90 147.95 17097.56 88888.00 2017-07-11 16:44:44.000 192 33761.92 147.97 17097.59 88888.00 2017-07-11 16:44:45.000 192 33761.94 147.98 17097.62 37844.61 2017-07-11 16:44:46.000 192 33761.99 148.00 17097.63 88888.00 2017-07-11 16:44:47.000 192 33761.98 147.99 17097.63 88888.00 2017-07-11 16:44:48.000 192 33761.94 148.00 17097.60 88888.00 2017-07-11 16:44:49.000 192 33761.95 148.02 17097.57 88888.00 2017-07-11 16:44:50.000 192 33761.93 148.00 17097.57 37844.50 2017-07-11 16:44:51.000 192 33761.94 148.01 17097.57 88888.00 2017-07-11 16:44:52.000 192 33761.95 148.05 17097.59 88888.00 2017-07-11 16:44:53.000 192 33761.94 147.99 17097.56 88888.00 2017-07-11 16:44:54.000 192 33761.92 148.02 17097.56 88888.00 2017-07-11 16:44:55.000 192 33761.95 148.03 17097.60 37844.63 2017-07-11 16:44:56.000 192 33762.02 148.03 17097.59 88888.00 2017-07-11 16:44:57.000 192 33761.99 148.00 17097.59 88888.00 2017-07-11 16:44:58.000 192 33761.96 148.04 17097.58 88888.00 2017-07-11 16:44:59.000 192 33761.96 148.01 17097.61 88888.00 2017-07-11 16:45:00.000 192 33761.96 148.01 17097.59 37844.62 2017-07-11 16:45:01.000 192 33761.96 148.01 17097.57 88888.00 2017-07-11 16:45:02.000 192 33761.98 148.03 17097.57 88888.00 2017-07-11 16:45:03.000 192 33762.00 148.05 17097.58 88888.00 2017-07-11 16:45:04.000 192 33761.99 148.03 17097.60 88888.00 2017-07-11 16:45:05.000 192 33761.98 148.01 17097.61 37844.62 2017-07-11 16:45:06.000 192 33761.95 148.01 17097.59 88888.00 2017-07-11 16:45:07.000 192 33761.90 147.96 17097.62 88888.00 2017-07-11 16:45:08.000 192 33761.90 147.97 17097.66 88888.00 2017-07-11 16:45:09.000 192 33761.86 147.96 17097.63 88888.00 2017-07-11 16:45:10.000 192 33761.87 147.95 17097.59 37844.60 2017-07-11 16:45:11.000 192 33761.92 147.89 17097.56 88888.00 2017-07-11 16:45:12.000 192 33761.90 147.91 17097.55 88888.00 2017-07-11 16:45:13.000 192 33761.90 147.94 17097.60 88888.00 2017-07-11 16:45:14.000 192 33761.90 147.96 17097.60 88888.00 2017-07-11 16:45:15.000 192 33761.91 147.96 17097.59 37844.56 2017-07-11 16:45:16.000 192 33761.88 147.93 17097.60 88888.00 2017-07-11 16:45:17.000 192 33761.87 147.96 17097.58 88888.00 2017-07-11 16:45:18.000 192 33761.87 147.97 17097.60 88888.00 2017-07-11 16:45:19.000 192 33761.88 147.96 17097.55 88888.00 2017-07-11 16:45:20.000 192 33761.89 147.95 17097.53 37844.56 2017-07-11 16:45:21.000 192 33761.88 147.94 17097.54 88888.00 2017-07-11 16:45:22.000 192 33761.91 147.94 17097.51 88888.00 2017-07-11 16:45:23.000 192 33761.87 147.99 17097.53 88888.00 2017-07-11 16:45:24.000 192 33761.87 147.97 17097.54 88888.00 2017-07-11 16:45:25.000 192 33761.88 147.99 17097.52 37844.49 2017-07-11 16:45:26.000 192 33761.85 147.93 17097.55 88888.00 2017-07-11 16:45:27.000 192 33761.84 147.94 17097.61 88888.00 2017-07-11 16:45:28.000 192 33761.84 147.95 17097.58 88888.00 2017-07-11 16:45:29.000 192 33761.82 147.94 17097.55 88888.00 2017-07-11 16:45:30.000 192 33761.80 147.95 17097.57 37844.54 2017-07-11 16:45:31.000 192 33761.83 147.97 17097.56 88888.00 2017-07-11 16:45:32.000 192 33761.80 147.95 17097.56 88888.00 2017-07-11 16:45:33.000 192 33761.86 148.02 17097.57 88888.00 2017-07-11 16:45:34.000 192 33761.89 148.12 17097.57 88888.00 2017-07-11 16:45:35.000 192 33761.86 148.12 17097.54 37844.56 2017-07-11 16:45:36.000 192 33761.85 148.08 17097.57 88888.00 2017-07-11 16:45:37.000 192 33761.84 148.09 17097.59 88888.00 2017-07-11 16:45:38.000 192 33761.85 148.09 17097.65 88888.00 2017-07-11 16:45:39.000 192 33761.90 148.06 17097.62 88888.00 2017-07-11 16:45:40.000 192 33761.88 148.06 17097.58 37844.57 2017-07-11 16:45:41.000 192 33761.92 148.06 17097.59 88888.00 2017-07-11 16:45:42.000 192 33761.91 148.10 17097.62 88888.00 2017-07-11 16:45:43.000 192 33761.89 148.06 17097.61 88888.00 2017-07-11 16:45:44.000 192 33761.94 148.10 17097.60 88888.00 2017-07-11 16:45:45.000 192 33761.96 148.12 17097.63 37844.51 2017-07-11 16:45:46.000 192 33761.95 148.08 17097.61 88888.00 2017-07-11 16:45:47.000 192 33761.93 148.09 17097.52 88888.00 2017-07-11 16:45:48.000 192 33761.91 148.10 17097.53 88888.00 2017-07-11 16:45:49.000 192 33761.91 148.11 17097.58 88888.00 2017-07-11 16:45:50.000 192 33761.93 148.11 17097.53 37844.56 2017-07-11 16:45:51.000 192 33761.94 148.09 17097.58 88888.00 2017-07-11 16:45:52.000 192 33761.95 148.07 17097.58 88888.00 2017-07-11 16:45:53.000 192 33761.93 148.06 17097.55 88888.00 2017-07-11 16:45:54.000 192 33761.94 148.06 17097.53 88888.00 2017-07-11 16:45:55.000 192 33761.92 148.09 17097.57 37844.60 2017-07-11 16:45:56.000 192 33761.96 148.07 17097.60 88888.00 2017-07-11 16:45:57.000 192 33761.95 148.08 17097.62 88888.00 2017-07-11 16:45:58.000 192 33761.96 148.07 17097.64 88888.00 2017-07-11 16:45:59.000 192 33761.93 148.12 17097.59 88888.00 2017-07-11 16:46:00.000 192 33761.92 148.12 17097.49 37844.43 2017-07-11 16:46:01.000 192 33761.92 148.12 17097.54 88888.00 2017-07-11 16:46:02.000 192 33761.91 148.14 17097.56 88888.00 2017-07-11 16:46:03.000 192 33761.91 148.14 17097.58 88888.00 2017-07-11 16:46:04.000 192 33761.92 148.15 17097.59 88888.00 2017-07-11 16:46:05.000 192 33761.88 148.14 17097.58 37844.56 2017-07-11 16:46:06.000 192 33761.90 148.17 17097.63 88888.00 2017-07-11 16:46:07.000 192 33761.88 148.15 17097.62 88888.00 2017-07-11 16:46:08.000 192 33761.86 148.13 17097.63 88888.00 2017-07-11 16:46:09.000 192 33761.90 148.15 17097.66 88888.00 2017-07-11 16:46:10.000 192 33761.92 148.17 17097.71 37844.57 2017-07-11 16:46:11.000 192 33761.98 148.18 17097.71 88888.00 2017-07-11 16:46:12.000 192 33761.94 148.19 17097.71 88888.00 2017-07-11 16:46:13.000 192 33761.94 148.24 17097.69 88888.00 2017-07-11 16:46:14.000 192 33761.94 148.22 17097.68 88888.00 2017-07-11 16:46:15.000 192 33761.93 148.17 17097.63 37844.56 2017-07-11 16:46:16.000 192 33761.93 148.16 17097.59 88888.00 2017-07-11 16:46:17.000 192 33761.92 148.16 17097.57 88888.00 2017-07-11 16:46:18.000 192 33761.93 148.20 17097.59 88888.00 2017-07-11 16:46:19.000 192 33761.93 148.21 17097.60 88888.00 2017-07-11 16:46:20.000 192 33761.94 148.19 17097.59 37844.53 2017-07-11 16:46:21.000 192 33761.99 148.23 17097.59 88888.00 2017-07-11 16:46:22.000 192 33761.94 148.22 17097.60 88888.00 2017-07-11 16:46:23.000 192 33761.93 148.21 17097.63 88888.00 2017-07-11 16:46:24.000 192 33761.96 148.22 17097.62 88888.00 2017-07-11 16:46:25.000 192 33761.97 148.24 17097.63 37844.67 2017-07-11 16:46:26.000 192 33761.97 148.25 17097.67 88888.00 2017-07-11 16:46:27.000 192 33761.99 148.25 17097.71 88888.00 2017-07-11 16:46:28.000 192 33762.00 148.27 17097.70 88888.00 2017-07-11 16:46:29.000 192 33761.99 148.21 17097.68 88888.00 2017-07-11 16:46:30.000 192 33762.02 148.20 17097.69 37844.68 2017-07-11 16:46:31.000 192 33762.04 148.25 17097.62 88888.00 2017-07-11 16:46:32.000 192 33762.02 148.27 17097.62 88888.00 2017-07-11 16:46:33.000 192 33761.99 148.27 17097.64 88888.00 2017-07-11 16:46:34.000 192 33761.98 148.28 17097.66 88888.00 2017-07-11 16:46:35.000 192 33761.98 148.27 17097.65 37844.67 2017-07-11 16:46:36.000 192 33761.98 148.21 17097.65 88888.00 2017-07-11 16:46:37.000 192 33761.95 148.25 17097.63 88888.00 2017-07-11 16:46:38.000 192 33761.97 148.21 17097.61 88888.00 2017-07-11 16:46:39.000 192 33761.98 148.21 17097.56 88888.00 2017-07-11 16:46:40.000 192 33762.02 148.25 17097.53 37844.53 2017-07-11 16:46:41.000 192 33761.97 148.23 17097.57 88888.00 2017-07-11 16:46:42.000 192 33761.96 148.22 17097.58 88888.00 2017-07-11 16:46:43.000 192 33761.93 148.26 17097.59 88888.00 2017-07-11 16:46:44.000 192 33761.93 148.28 17097.56 88888.00 2017-07-11 16:46:45.000 192 33761.90 148.28 17097.57 37844.51 2017-07-11 16:46:46.000 192 33761.90 148.31 17097.57 88888.00 2017-07-11 16:46:47.000 192 33761.88 148.27 17097.56 88888.00 2017-07-11 16:46:48.000 192 33761.89 148.23 17097.56 88888.00 2017-07-11 16:46:49.000 192 33761.87 148.26 17097.56 88888.00 2017-07-11 16:46:50.000 192 33761.85 148.31 17097.58 37844.62 2017-07-11 16:46:51.000 192 33761.83 148.35 17097.56 88888.00 2017-07-11 16:46:52.000 192 33761.90 148.29 17097.56 88888.00 2017-07-11 16:46:53.000 192 33761.94 148.30 17097.55 88888.00 2017-07-11 16:46:54.000 192 33761.94 148.30 17097.56 88888.00 2017-07-11 16:46:55.000 192 33761.96 148.27 17097.56 37844.67 2017-07-11 16:46:56.000 192 33761.98 148.27 17097.51 88888.00 2017-07-11 16:46:57.000 192 33761.97 148.26 17097.51 88888.00 2017-07-11 16:46:58.000 192 33761.94 148.27 17097.54 88888.00 2017-07-11 16:46:59.000 192 33761.95 148.35 17097.55 88888.00 2017-07-11 16:47:00.000 192 33761.97 148.39 17097.54 37844.63 2017-07-11 16:47:01.000 192 33761.99 148.42 17097.56 88888.00 2017-07-11 16:47:02.000 192 33762.01 148.38 17097.56 88888.00 2017-07-11 16:47:03.000 192 33761.99 148.38 17097.57 88888.00 2017-07-11 16:47:04.000 192 33761.96 148.44 17097.56 88888.00 2017-07-11 16:47:05.000 192 33761.93 148.43 17097.53 37844.53 2017-07-11 16:47:06.000 192 33761.94 148.44 17097.49 88888.00 2017-07-11 16:47:07.000 192 33761.93 148.43 17097.48 88888.00 2017-07-11 16:47:08.000 192 33761.93 148.42 17097.47 88888.00 2017-07-11 16:47:09.000 192 33761.91 148.45 17097.49 88888.00 2017-07-11 16:47:10.000 192 33761.89 148.46 17097.49 37844.61 2017-07-11 16:47:11.000 192 33761.94 148.46 17097.47 88888.00 2017-07-11 16:47:12.000 192 33761.97 148.46 17097.49 88888.00 2017-07-11 16:47:13.000 192 33761.92 148.48 17097.51 88888.00 2017-07-11 16:47:14.000 192 33761.94 148.51 17097.47 88888.00 2017-07-11 16:47:15.000 192 33761.96 148.49 17097.43 37844.63 2017-07-11 16:47:16.000 192 33761.93 148.48 17097.44 88888.00 2017-07-11 16:47:17.000 192 33761.93 148.50 17097.46 88888.00 2017-07-11 16:47:18.000 192 33761.92 148.52 17097.49 88888.00 2017-07-11 16:47:19.000 192 33761.96 148.54 17097.46 88888.00 2017-07-11 16:47:20.000 192 33761.95 148.58 17097.47 37844.67 2017-07-11 16:47:21.000 192 33761.94 148.54 17097.46 88888.00 2017-07-11 16:47:22.000 192 33761.97 148.55 17097.48 88888.00 2017-07-11 16:47:23.000 192 33761.98 148.56 17097.47 88888.00 2017-07-11 16:47:24.000 192 33762.02 148.60 17097.46 88888.00 2017-07-11 16:47:25.000 192 33762.02 148.55 17097.46 37844.53 2017-07-11 16:47:26.000 192 33762.00 148.58 17097.48 88888.00 2017-07-11 16:47:27.000 192 33762.01 148.63 17097.49 88888.00 2017-07-11 16:47:28.000 192 33762.00 148.62 17097.46 88888.00 2017-07-11 16:47:29.000 192 33762.01 148.59 17097.42 88888.00 2017-07-11 16:47:30.000 192 33762.06 148.58 17097.43 37844.65 2017-07-11 16:47:31.000 192 33762.05 148.57 17097.48 88888.00 2017-07-11 16:47:32.000 192 33762.07 148.57 17097.49 88888.00 2017-07-11 16:47:33.000 192 33762.11 148.52 17097.50 88888.00 2017-07-11 16:47:34.000 192 33762.07 148.51 17097.50 88888.00 2017-07-11 16:47:35.000 192 33762.08 148.51 17097.44 37844.67 2017-07-11 16:47:36.000 192 33762.12 148.53 17097.48 88888.00 2017-07-11 16:47:37.000 192 33762.17 148.54 17097.50 88888.00 2017-07-11 16:47:38.000 192 33762.13 148.56 17097.53 88888.00 2017-07-11 16:47:39.000 192 33762.14 148.53 17097.51 88888.00 2017-07-11 16:47:40.000 192 33762.16 148.50 17097.49 37844.74 2017-07-11 16:47:41.000 192 33762.14 148.52 17097.47 88888.00 2017-07-11 16:47:42.000 192 33762.19 148.55 17097.50 88888.00 2017-07-11 16:47:43.000 192 33762.20 148.53 17097.49 88888.00 2017-07-11 16:47:44.000 192 33762.21 148.52 17097.50 88888.00 2017-07-11 16:47:45.000 192 33762.17 148.53 17097.45 37844.64 2017-07-11 16:47:46.000 192 33762.17 148.48 17097.42 88888.00 2017-07-11 16:47:47.000 192 33762.17 148.48 17097.41 88888.00 2017-07-11 16:47:48.000 192 33762.16 148.47 17097.43 88888.00 2017-07-11 16:47:49.000 192 33762.16 148.50 17097.45 88888.00 2017-07-11 16:47:50.000 192 33762.17 148.50 17097.44 37844.67 2017-07-11 16:47:51.000 192 33762.19 148.47 17097.48 88888.00 2017-07-11 16:47:52.000 192 33762.14 148.48 17097.45 88888.00 2017-07-11 16:47:53.000 192 33762.13 148.45 17097.41 88888.00 2017-07-11 16:47:54.000 192 33762.16 148.48 17097.43 88888.00 2017-07-11 16:47:55.000 192 33762.17 148.48 17097.45 37844.70 2017-07-11 16:47:56.000 192 33762.17 148.51 17097.47 88888.00 2017-07-11 16:47:57.000 192 33762.18 148.55 17097.45 88888.00 2017-07-11 16:47:58.000 192 33762.16 148.57 17097.48 88888.00 2017-07-11 16:47:59.000 192 33762.13 148.56 17097.50 88888.00 2017-07-11 16:48:00.000 192 33762.11 148.54 17097.51 37844.71 2017-07-11 16:48:01.000 192 33762.05 148.50 17097.52 88888.00 2017-07-11 16:48:02.000 192 33762.09 148.51 17097.48 88888.00 2017-07-11 16:48:03.000 192 33762.10 148.53 17097.47 88888.00 2017-07-11 16:48:04.000 192 33762.13 148.55 17097.47 88888.00 2017-07-11 16:48:05.000 192 33762.17 148.53 17097.47 37844.67 2017-07-11 16:48:06.000 192 33762.19 148.56 17097.47 88888.00 2017-07-11 16:48:07.000 192 33762.20 148.53 17097.47 88888.00 2017-07-11 16:48:08.000 192 33762.16 148.50 17097.44 88888.00 2017-07-11 16:48:09.000 192 33762.19 148.51 17097.47 88888.00 2017-07-11 16:48:10.000 192 33762.21 148.52 17097.48 37844.75 2017-07-11 16:48:11.000 192 33762.22 148.51 17097.46 88888.00 2017-07-11 16:48:12.000 192 33762.22 148.51 17097.41 88888.00 2017-07-11 16:48:13.000 192 33762.22 148.49 17097.43 88888.00 2017-07-11 16:48:14.000 192 33762.22 148.48 17097.49 88888.00 2017-07-11 16:48:15.000 192 33762.21 148.57 17097.51 37844.81 2017-07-11 16:48:16.000 192 33762.22 148.54 17097.51 88888.00 2017-07-11 16:48:17.000 192 33762.20 148.56 17097.49 88888.00 2017-07-11 16:48:18.000 192 33762.21 148.60 17097.49 88888.00 2017-07-11 16:48:19.000 192 33762.18 148.62 17097.49 88888.00 2017-07-11 16:48:20.000 192 33762.15 148.58 17097.50 37844.71 2017-07-11 16:48:21.000 192 33762.19 148.56 17097.49 88888.00 2017-07-11 16:48:22.000 192 33762.19 148.58 17097.52 88888.00 2017-07-11 16:48:23.000 192 33762.12 148.58 17097.53 88888.00 2017-07-11 16:48:24.000 192 33762.11 148.54 17097.51 88888.00 2017-07-11 16:48:25.000 192 33762.16 148.57 17097.51 37844.76 2017-07-11 16:48:26.000 192 33762.19 148.57 17097.46 88888.00 2017-07-11 16:48:27.000 192 33762.14 148.55 17097.45 88888.00 2017-07-11 16:48:28.000 192 33762.13 148.59 17097.49 88888.00 2017-07-11 16:48:29.000 192 33762.15 148.54 17097.47 88888.00 2017-07-11 16:48:30.000 192 33762.17 148.54 17097.49 37844.78 2017-07-11 16:48:31.000 192 33762.16 148.53 17097.48 88888.00 2017-07-11 16:48:32.000 192 33762.16 148.55 17097.46 88888.00 2017-07-11 16:48:33.000 192 33762.13 148.54 17097.47 88888.00 2017-07-11 16:48:34.000 192 33762.13 148.52 17097.44 88888.00 2017-07-11 16:48:35.000 192 33762.11 148.51 17097.43 37844.78 2017-07-11 16:48:36.000 192 33762.08 148.51 17097.41 88888.00 2017-07-11 16:48:37.000 192 33762.12 148.50 17097.41 88888.00 2017-07-11 16:48:38.000 192 33762.17 148.47 17097.44 88888.00 2017-07-11 16:48:39.000 192 33762.16 148.48 17097.44 88888.00 2017-07-11 16:48:40.000 192 33762.19 148.50 17097.42 37844.74 2017-07-11 16:48:41.000 192 33762.20 148.50 17097.40 88888.00 2017-07-11 16:48:42.000 192 33762.20 148.48 17097.36 88888.00 2017-07-11 16:48:43.000 192 33762.17 148.42 17097.33 88888.00 2017-07-11 16:48:44.000 192 33762.22 148.49 17097.37 88888.00 2017-07-11 16:48:45.000 192 33762.21 148.51 17097.42 37844.60 2017-07-11 16:48:46.000 192 33762.18 148.49 17097.44 88888.00 2017-07-11 16:48:47.000 192 33762.16 148.49 17097.41 88888.00 2017-07-11 16:48:48.000 192 33762.17 148.49 17097.39 88888.00 2017-07-11 16:48:49.000 192 33762.18 148.52 17097.37 88888.00 2017-07-11 16:48:50.000 192 33762.19 148.49 17097.39 37844.75 2017-07-11 16:48:51.000 192 33762.18 148.46 17097.40 88888.00 2017-07-11 16:48:52.000 192 33762.16 148.52 17097.39 88888.00 2017-07-11 16:48:53.000 192 33762.12 148.48 17097.39 88888.00 2017-07-11 16:48:54.000 192 33762.11 148.49 17097.42 88888.00 2017-07-11 16:48:55.000 192 33762.13 148.52 17097.43 37844.71 2017-07-11 16:48:56.000 192 33762.14 148.51 17097.40 88888.00 2017-07-11 16:48:57.000 192 33762.12 148.50 17097.35 88888.00 2017-07-11 16:48:58.000 192 33762.12 148.48 17097.37 88888.00 2017-07-11 16:48:59.000 192 33762.13 148.45 17097.35 88888.00 2017-07-11 16:49:00.000 192 33762.13 148.45 17097.34 37844.71 2017-07-11 16:49:01.000 192 33762.15 148.50 17097.34 88888.00 2017-07-11 16:49:02.000 192 33762.15 148.57 17097.33 88888.00 2017-07-11 16:49:03.000 192 33762.19 148.61 17097.35 88888.00 2017-07-11 16:49:04.000 192 33762.19 148.61 17097.34 88888.00 2017-07-11 16:49:05.000 192 33762.20 148.56 17097.34 37844.63 2017-07-11 16:49:06.000 192 33762.23 148.53 17097.34 88888.00 2017-07-11 16:49:07.000 192 33762.21 148.54 17097.30 88888.00 2017-07-11 16:49:08.000 192 33762.21 148.52 17097.34 88888.00 2017-07-11 16:49:09.000 192 33762.25 148.55 17097.36 88888.00 2017-07-11 16:49:10.000 192 33762.27 148.55 17097.37 37844.78 2017-07-11 16:49:11.000 192 33762.25 148.52 17097.34 88888.00 2017-07-11 16:49:12.000 192 33762.26 148.48 17097.34 88888.00 2017-07-11 16:49:13.000 192 33762.28 148.48 17097.37 88888.00 2017-07-11 16:49:14.000 192 33762.28 148.45 17097.37 88888.00 2017-07-11 16:49:15.000 192 33762.31 148.48 17097.37 37844.88 2017-07-11 16:49:16.000 192 33762.33 148.48 17097.36 88888.00 2017-07-11 16:49:17.000 192 33762.29 148.44 17097.34 88888.00 2017-07-11 16:49:18.000 192 33762.28 148.45 17097.33 88888.00 2017-07-11 16:49:19.000 192 33762.29 148.43 17097.35 88888.00 2017-07-11 16:49:20.000 192 33762.28 148.45 17097.35 37844.89 2017-07-11 16:49:21.000 192 33762.27 148.46 17097.34 88888.00 2017-07-11 16:49:22.000 192 33762.25 148.48 17097.35 88888.00 2017-07-11 16:49:23.000 192 33762.25 148.45 17097.35 88888.00 2017-07-11 16:49:24.000 192 33762.25 148.44 17097.33 88888.00 2017-07-11 16:49:25.000 192 33762.23 148.42 17097.35 37844.70 2017-07-11 16:49:26.000 192 33762.26 148.42 17097.33 88888.00 2017-07-11 16:49:27.000 192 33762.25 148.47 17097.37 88888.00 2017-07-11 16:49:28.000 192 33762.22 148.53 17097.34 88888.00 2017-07-11 16:49:29.000 192 33762.20 148.52 17097.34 88888.00 2017-07-11 16:49:30.000 192 33762.23 148.49 17097.38 37844.88 2017-07-11 16:49:31.000 192 33762.22 148.45 17097.37 88888.00 2017-07-11 16:49:32.000 192 33762.22 148.45 17097.36 88888.00 2017-07-11 16:49:33.000 192 33762.21 148.46 17097.34 88888.00 2017-07-11 16:49:34.000 192 33762.24 148.43 17097.36 88888.00 2017-07-11 16:49:35.000 192 33762.27 148.46 17097.37 37844.72 2017-07-11 16:49:36.000 192 33762.27 148.46 17097.39 88888.00 2017-07-11 16:49:37.000 192 33762.31 148.47 17097.31 88888.00 2017-07-11 16:49:38.000 192 33762.28 148.45 17097.31 88888.00 2017-07-11 16:49:39.000 192 33762.27 148.40 17097.31 88888.00 2017-07-11 16:49:40.000 192 33762.29 148.38 17097.32 37844.81 2017-07-11 16:49:41.000 192 33762.31 148.41 17097.37 88888.00 2017-07-11 16:49:42.000 192 33762.34 148.45 17097.34 88888.00 2017-07-11 16:49:43.000 192 33762.32 148.39 17097.32 88888.00 2017-07-11 16:49:44.000 192 33762.33 148.41 17097.34 88888.00 2017-07-11 16:49:45.000 192 33762.33 148.41 17097.36 37844.75 2017-07-11 16:49:46.000 192 33762.37 148.40 17097.34 88888.00 2017-07-11 16:49:47.000 192 33762.35 148.45 17097.35 88888.00 2017-07-11 16:49:48.000 192 33762.35 148.44 17097.40 88888.00 2017-07-11 16:49:49.000 192 33762.37 148.40 17097.39 88888.00 2017-07-11 16:49:50.000 192 33762.37 148.37 17097.35 37844.92 2017-07-11 16:49:51.000 192 33762.38 148.34 17097.37 88888.00 2017-07-11 16:49:52.000 192 33762.34 148.33 17097.36 88888.00 2017-07-11 16:49:53.000 192 33762.31 148.39 17097.37 88888.00 2017-07-11 16:49:54.000 192 33762.33 148.37 17097.40 88888.00 2017-07-11 16:49:55.000 192 33762.33 148.34 17097.39 37844.90 2017-07-11 16:49:56.000 192 33762.35 148.34 17097.35 88888.00 2017-07-11 16:49:57.000 192 33762.34 148.36 17097.37 88888.00 2017-07-11 16:49:58.000 192 33762.36 148.36 17097.37 88888.00 2017-07-11 16:49:59.000 192 33762.36 148.37 17097.35 88888.00 2017-07-11 16:50:00.000 192 33762.32 148.40 17097.33 37844.99 2017-07-11 16:50:01.000 192 33762.32 148.42 17097.33 88888.00 2017-07-11 16:50:02.000 192 33762.34 148.41 17097.36 88888.00 2017-07-11 16:50:03.000 192 33762.37 148.38 17097.34 88888.00 2017-07-11 16:50:04.000 192 33762.41 148.42 17097.32 88888.00 2017-07-11 16:50:05.000 192 33762.40 148.41 17097.37 37844.83 2017-07-11 16:50:06.000 192 33762.39 148.39 17097.39 88888.00 2017-07-11 16:50:07.000 192 33762.36 148.33 17097.39 88888.00 2017-07-11 16:50:08.000 192 33762.36 148.37 17097.43 88888.00 2017-07-11 16:50:09.000 192 33762.37 148.38 17097.42 88888.00 2017-07-11 16:50:10.000 192 33762.38 148.33 17097.40 37844.88 2017-07-11 16:50:11.000 192 33762.39 148.28 17097.36 88888.00 2017-07-11 16:50:12.000 192 33762.40 148.30 17097.37 88888.00 2017-07-11 16:50:13.000 192 33762.36 148.32 17097.38 88888.00 2017-07-11 16:50:14.000 192 33762.32 148.36 17097.43 88888.00 2017-07-11 16:50:15.000 192 33762.33 148.40 17097.43 37844.93 2017-07-11 16:50:16.000 192 33762.37 148.40 17097.45 88888.00 2017-07-11 16:50:17.000 192 33762.34 148.39 17097.41 88888.00 2017-07-11 16:50:18.000 192 33762.31 148.40 17097.43 88888.00 2017-07-11 16:50:19.000 192 33762.31 148.38 17097.45 88888.00 2017-07-11 16:50:20.000 192 33762.31 148.34 17097.46 37844.96 2017-07-11 16:50:21.000 192 33762.33 148.39 17097.49 88888.00 2017-07-11 16:50:22.000 192 33762.35 148.42 17097.51 88888.00 2017-07-11 16:50:23.000 192 33762.35 148.39 17097.49 88888.00 2017-07-11 16:50:24.000 192 33762.35 148.39 17097.48 88888.00 2017-07-11 16:50:25.000 192 33762.39 148.35 17097.43 37844.79 2017-07-11 16:50:26.000 192 33762.39 148.36 17097.44 88888.00 2017-07-11 16:50:27.000 192 33762.37 148.37 17097.45 88888.00 2017-07-11 16:50:28.000 192 33762.40 148.37 17097.46 88888.00 2017-07-11 16:50:29.000 192 33762.40 148.38 17097.51 88888.00 2017-07-11 16:50:30.000 192 33762.40 148.37 17097.45 37844.99 2017-07-11 16:50:31.000 192 33762.39 148.39 17097.45 88888.00 2017-07-11 16:50:32.000 192 33762.41 148.40 17097.46 88888.00 2017-07-11 16:50:33.000 192 33762.42 148.38 17097.45 88888.00 2017-07-11 16:50:34.000 192 33762.41 148.35 17097.45 88888.00 2017-07-11 16:50:35.000 192 33762.40 148.35 17097.45 37844.92 2017-07-11 16:50:36.000 192 33762.39 148.37 17097.44 88888.00 2017-07-11 16:50:37.000 192 33762.38 148.40 17097.43 88888.00 2017-07-11 16:50:38.000 192 33762.37 148.39 17097.42 88888.00 2017-07-11 16:50:39.000 192 33762.33 148.39 17097.45 88888.00 2017-07-11 16:50:40.000 192 33762.33 148.41 17097.42 37844.85 2017-07-11 16:50:41.000 192 33762.31 148.39 17097.37 88888.00 2017-07-11 16:50:42.000 192 33762.32 148.44 17097.39 88888.00 2017-07-11 16:50:43.000 192 33762.31 148.48 17097.43 88888.00 2017-07-11 16:50:44.000 192 33762.29 148.48 17097.46 88888.00 2017-07-11 16:50:45.000 192 33762.30 148.49 17097.44 37844.99 2017-07-11 16:50:46.000 192 33762.30 148.49 17097.45 88888.00 2017-07-11 16:50:47.000 192 33762.29 148.49 17097.44 88888.00 2017-07-11 16:50:48.000 192 33762.30 148.47 17097.41 88888.00 2017-07-11 16:50:49.000 192 33762.32 148.49 17097.40 88888.00 2017-07-11 16:50:50.000 192 33762.32 148.51 17097.45 37844.92 2017-07-11 16:50:51.000 192 33762.34 148.50 17097.45 88888.00 2017-07-11 16:50:52.000 192 33762.36 148.50 17097.47 88888.00 2017-07-11 16:50:53.000 192 33762.35 148.51 17097.47 88888.00 2017-07-11 16:50:54.000 192 33762.34 148.52 17097.48 88888.00 2017-07-11 16:50:55.000 192 33762.34 148.49 17097.49 37845.03 2017-07-11 16:50:56.000 192 33762.39 148.47 17097.48 88888.00 2017-07-11 16:50:57.000 192 33762.37 148.44 17097.48 88888.00 2017-07-11 16:50:58.000 192 33762.35 148.47 17097.47 88888.00 2017-07-11 16:50:59.000 192 33762.34 148.46 17097.47 88888.00 2017-07-11 16:51:00.000 192 33762.37 148.45 17097.50 37844.99 2017-07-11 16:51:01.000 192 33762.37 148.44 17097.50 88888.00 2017-07-11 16:51:02.000 192 33762.37 148.50 17097.48 88888.00 2017-07-11 16:51:03.000 192 33762.32 148.48 17097.47 88888.00 2017-07-11 16:51:04.000 192 33762.30 148.47 17097.49 88888.00 2017-07-11 16:51:05.000 192 33762.30 148.47 17097.47 37844.88 2017-07-11 16:51:06.000 192 33762.34 148.45 17097.48 88888.00 2017-07-11 16:51:07.000 192 33762.35 148.46 17097.47 88888.00 2017-07-11 16:51:08.000 192 33762.37 148.46 17097.51 88888.00 2017-07-11 16:51:09.000 192 33762.39 148.44 17097.53 88888.00 2017-07-11 16:51:10.000 192 33762.39 148.47 17097.50 37844.92 2017-07-11 16:51:11.000 192 33762.38 148.43 17097.50 88888.00 2017-07-11 16:51:12.000 192 33762.39 148.46 17097.56 88888.00 2017-07-11 16:51:13.000 192 33762.40 148.45 17097.52 88888.00 2017-07-11 16:51:14.000 192 33762.38 148.46 17097.50 88888.00 2017-07-11 16:51:15.000 192 33762.35 148.43 17097.46 37844.99 2017-07-11 16:51:16.000 192 33762.38 148.46 17097.51 88888.00 2017-07-11 16:51:17.000 192 33762.38 148.49 17097.48 88888.00 2017-07-11 16:51:18.000 192 33762.36 148.47 17097.50 88888.00 2017-07-11 16:51:19.000 192 33762.39 148.46 17097.50 88888.00 2017-07-11 16:51:20.000 192 33762.40 148.50 17097.49 37844.92 2017-07-11 16:51:21.000 192 33762.36 148.47 17097.49 88888.00 2017-07-11 16:51:22.000 192 33762.38 148.51 17097.53 88888.00 2017-07-11 16:51:23.000 192 33762.37 148.52 17097.48 88888.00 2017-07-11 16:51:24.000 192 33762.34 148.53 17097.50 88888.00 2017-07-11 16:51:25.000 192 33762.34 148.54 17097.52 37844.93 2017-07-11 16:51:26.000 192 33762.34 148.53 17097.52 88888.00 2017-07-11 16:51:27.000 192 33762.30 148.48 17097.50 88888.00 2017-07-11 16:51:28.000 192 33762.26 148.49 17097.47 88888.00 2017-07-11 16:51:29.000 192 33762.27 148.49 17097.47 88888.00 2017-07-11 16:51:30.000 192 33762.28 148.53 17097.50 37844.95 2017-07-11 16:51:31.000 192 33762.29 148.55 17097.52 88888.00 2017-07-11 16:51:32.000 192 33762.30 148.54 17097.51 88888.00 2017-07-11 16:51:33.000 192 33762.26 148.52 17097.50 88888.00 2017-07-11 16:51:34.000 192 33762.23 148.46 17097.53 88888.00 2017-07-11 16:51:35.000 192 33762.27 148.48 17097.51 37844.88 2017-07-11 16:51:36.000 192 33762.27 148.51 17097.53 88888.00 2017-07-11 16:51:37.000 192 33762.26 148.52 17097.53 88888.00 2017-07-11 16:51:38.000 192 33762.25 148.53 17097.52 88888.00 2017-07-11 16:51:39.000 192 33762.23 148.54 17097.55 88888.00 2017-07-11 16:51:40.000 192 33762.22 148.52 17097.54 37844.88 2017-07-11 16:51:41.000 192 33762.20 148.53 17097.53 88888.00 2017-07-11 16:51:42.000 192 33762.21 148.58 17097.49 88888.00 2017-07-11 16:51:43.000 192 33762.20 148.59 17097.55 88888.00 2017-07-11 16:51:44.000 192 33762.18 148.58 17097.53 88888.00 2017-07-11 16:51:45.000 192 33762.18 148.57 17097.56 37844.83 2017-07-11 16:51:46.000 192 33762.19 148.56 17097.56 88888.00 2017-07-11 16:51:47.000 192 33762.18 148.52 17097.53 88888.00 2017-07-11 16:51:48.000 192 33762.19 148.56 17097.54 88888.00 2017-07-11 16:51:49.000 192 33762.17 148.56 17097.58 88888.00 2017-07-11 16:51:50.000 192 33762.18 148.54 17097.60 37844.90 2017-07-11 16:51:51.000 192 33762.21 148.55 17097.59 88888.00 2017-07-11 16:51:52.000 192 33762.20 148.60 17097.53 88888.00 2017-07-11 16:51:53.000 192 33762.24 148.57 17097.50 88888.00 2017-07-11 16:51:54.000 192 33762.24 148.57 17097.48 88888.00 2017-07-11 16:51:55.000 192 33762.22 148.61 17097.48 37844.85 2017-07-11 16:51:56.000 192 33762.27 148.62 17097.49 88888.00 2017-07-11 16:51:57.000 192 33762.29 148.64 17097.50 88888.00 2017-07-11 16:51:58.000 192 33762.30 148.63 17097.48 88888.00 2017-07-11 16:51:59.000 192 33762.27 148.59 17097.45 88888.00 2017-07-11 16:52:00.000 192 33762.28 148.54 17097.44 37844.88 2017-07-11 16:52:01.000 192 33762.28 148.56 17097.45 88888.00 2017-07-11 16:52:02.000 192 33762.33 148.59 17097.46 88888.00 2017-07-11 16:52:03.000 192 33762.34 148.60 17097.50 88888.00 2017-07-11 16:52:04.000 192 33762.33 148.60 17097.51 88888.00 2017-07-11 16:52:05.000 192 33762.36 148.61 17097.49 37844.88 2017-07-11 16:52:06.000 192 33762.37 148.59 17097.45 88888.00 2017-07-11 16:52:07.000 192 33762.37 148.57 17097.42 88888.00 2017-07-11 16:52:08.000 192 33762.34 148.56 17097.39 88888.00 2017-07-11 16:52:09.000 192 33762.34 148.54 17097.40 88888.00 2017-07-11 16:52:10.000 192 33762.34 148.52 17097.37 37844.90 2017-07-11 16:52:11.000 192 33762.37 148.53 17097.36 88888.00 2017-07-11 16:52:12.000 192 33762.36 148.57 17097.41 88888.00 2017-07-11 16:52:13.000 192 33762.35 148.55 17097.41 88888.00 2017-07-11 16:52:14.000 192 33762.39 148.56 17097.41 88888.00 2017-07-11 16:52:15.000 192 33762.39 148.56 17097.43 37844.92 2017-07-11 16:52:16.000 192 33762.38 148.56 17097.42 88888.00 2017-07-11 16:52:17.000 192 33762.36 148.56 17097.42 88888.00 2017-07-11 16:52:18.000 192 33762.36 148.58 17097.38 88888.00 2017-07-11 16:52:19.000 192 33762.38 148.58 17097.35 88888.00 2017-07-11 16:52:20.000 192 33762.39 148.56 17097.36 37845.01 2017-07-11 16:52:21.000 192 33762.44 148.56 17097.37 88888.00 2017-07-11 16:52:22.000 192 33762.47 148.62 17097.38 88888.00 2017-07-11 16:52:23.000 192 33762.43 148.58 17097.37 88888.00 2017-07-11 16:52:24.000 192 33762.39 148.58 17097.39 88888.00 2017-07-11 16:52:25.000 192 33762.40 148.59 17097.39 37845.03 2017-07-11 16:52:26.000 192 33762.39 148.59 17097.37 88888.00 2017-07-11 16:52:27.000 192 33762.39 148.60 17097.39 88888.00 2017-07-11 16:52:28.000 192 33762.42 148.61 17097.40 88888.00 2017-07-11 16:52:29.000 192 33762.43 148.59 17097.40 88888.00 2017-07-11 16:52:30.000 192 33762.43 148.60 17097.39 37844.90 2017-07-11 16:52:31.000 192 33762.43 148.57 17097.44 88888.00 2017-07-11 16:52:32.000 192 33762.40 148.58 17097.44 88888.00 2017-07-11 16:52:33.000 192 33762.38 148.54 17097.43 88888.00 2017-07-11 16:52:34.000 192 33762.37 148.58 17097.44 88888.00 2017-07-11 16:52:35.000 192 33762.34 148.57 17097.44 37844.99 2017-07-11 16:52:36.000 192 33762.35 148.56 17097.41 88888.00 2017-07-11 16:52:37.000 192 33762.34 148.57 17097.45 88888.00 2017-07-11 16:52:38.000 192 33762.36 148.61 17097.47 88888.00 2017-07-11 16:52:39.000 192 33762.34 148.62 17097.45 88888.00 2017-07-11 16:52:40.000 192 33762.35 148.66 17097.42 37844.99 2017-07-11 16:52:41.000 192 33762.39 148.63 17097.38 88888.00 2017-07-11 16:52:42.000 192 33762.35 148.61 17097.41 88888.00 2017-07-11 16:52:43.000 192 33762.31 148.58 17097.44 88888.00 2017-07-11 16:52:44.000 192 33762.34 148.57 17097.42 88888.00 2017-07-11 16:52:45.000 192 33762.34 148.52 17097.41 37844.99 2017-07-11 16:52:46.000 192 33762.38 148.52 17097.36 88888.00 2017-07-11 16:52:47.000 192 33762.40 148.54 17097.38 88888.00 2017-07-11 16:52:48.000 192 33762.40 148.57 17097.38 88888.00 2017-07-11 16:52:49.000 192 33762.42 148.57 17097.36 88888.00 2017-07-11 16:52:50.000 192 33762.42 148.57 17097.38 37844.96 2017-07-11 16:52:51.000 192 33762.42 148.52 17097.37 88888.00 2017-07-11 16:52:52.000 192 33762.44 148.54 17097.38 88888.00 2017-07-11 16:52:53.000 192 33762.42 148.51 17097.39 88888.00 2017-07-11 16:52:54.000 192 33762.40 148.47 17097.39 88888.00 2017-07-11 16:52:55.000 192 33762.41 148.50 17097.39 37845.01 2017-07-11 16:52:56.000 192 33762.37 148.46 17097.42 88888.00 2017-07-11 16:52:57.000 192 33762.38 148.50 17097.44 88888.00 2017-07-11 16:52:58.000 192 33762.37 148.51 17097.43 88888.00 2017-07-11 16:52:59.000 192 33762.36 148.52 17097.45 88888.00 2017-07-11 16:53:00.000 192 33762.34 148.53 17097.38 37845.00 2017-07-11 16:53:01.000 192 33762.34 148.51 17097.34 88888.00 2017-07-11 16:53:02.000 192 33762.33 148.51 17097.33 88888.00 2017-07-11 16:53:03.000 192 33762.30 148.49 17097.35 88888.00 2017-07-11 16:53:04.000 192 33762.32 148.54 17097.39 88888.00 2017-07-11 16:53:05.000 192 33762.29 148.55 17097.37 37845.01 2017-07-11 16:53:06.000 192 33762.31 148.55 17097.37 88888.00 2017-07-11 16:53:07.000 192 33762.31 148.59 17097.38 88888.00 2017-07-11 16:53:08.000 192 33762.32 148.59 17097.37 88888.00 2017-07-11 16:53:09.000 192 33762.33 148.55 17097.38 88888.00 2017-07-11 16:53:10.000 192 33762.31 148.53 17097.40 37844.86 2017-07-11 16:53:11.000 192 33762.29 148.51 17097.40 88888.00 2017-07-11 16:53:12.000 192 33762.28 148.55 17097.38 88888.00 2017-07-11 16:53:13.000 192 33762.31 148.55 17097.42 88888.00 2017-07-11 16:53:14.000 192 33762.35 148.59 17097.44 88888.00 2017-07-11 16:53:15.000 192 33762.37 148.56 17097.49 37844.93 2017-07-11 16:53:16.000 192 33762.32 148.56 17097.44 88888.00 2017-07-11 16:53:17.000 192 33762.30 148.53 17097.40 88888.00 2017-07-11 16:53:18.000 192 33762.27 148.55 17097.38 88888.00 2017-07-11 16:53:19.000 192 33762.30 148.54 17097.36 88888.00 2017-07-11 16:53:20.000 192 33762.35 148.57 17097.36 37844.99 2017-07-11 16:53:21.000 192 33762.34 148.58 17097.35 88888.00 2017-07-11 16:53:22.000 192 33762.37 148.59 17097.39 88888.00 2017-07-11 16:53:23.000 192 33762.36 148.57 17097.37 88888.00 2017-07-11 16:53:24.000 192 33762.39 148.60 17097.36 88888.00 2017-07-11 16:53:25.000 192 33762.40 148.56 17097.34 37844.82 2017-07-11 16:53:26.000 192 33762.40 148.51 17097.35 88888.00 2017-07-11 16:53:27.000 192 33762.42 148.51 17097.33 88888.00 2017-07-11 16:53:28.000 192 33762.48 148.54 17097.32 88888.00 2017-07-11 16:53:29.000 192 33762.45 148.57 17097.33 88888.00 2017-07-11 16:53:30.000 192 33762.46 148.54 17097.38 37844.99 2017-07-11 16:53:31.000 192 33762.49 148.50 17097.40 88888.00 2017-07-11 16:53:32.000 192 33762.46 148.50 17097.40 88888.00 2017-07-11 16:53:33.000 192 33762.47 148.53 17097.38 88888.00 2017-07-11 16:53:34.000 192 33762.45 148.50 17097.40 88888.00 2017-07-11 16:53:35.000 192 33762.42 148.49 17097.36 37845.01 2017-07-11 16:53:36.000 192 33762.41 148.48 17097.32 88888.00 2017-07-11 16:53:37.000 192 33762.42 148.48 17097.34 88888.00 2017-07-11 16:53:38.000 192 33762.45 148.46 17097.34 88888.00 2017-07-11 16:53:39.000 192 33762.46 148.42 17097.38 88888.00 2017-07-11 16:53:40.000 192 33762.43 148.48 17097.46 37845.03 2017-07-11 16:53:41.000 192 33762.46 148.53 17097.47 88888.00 2017-07-11 16:53:42.000 192 33762.44 148.53 17097.45 88888.00 2017-07-11 16:53:43.000 192 33762.41 148.51 17097.45 88888.00 2017-07-11 16:53:44.000 192 33762.41 148.47 17097.43 88888.00 2017-07-11 16:53:45.000 192 33762.44 148.47 17097.45 37845.03 2017-07-11 16:53:46.000 192 33762.44 148.47 17097.46 88888.00 2017-07-11 16:53:47.000 192 33762.44 148.47 17097.42 88888.00 2017-07-11 16:53:48.000 192 33762.49 148.47 17097.42 88888.00 2017-07-11 16:53:49.000 192 33762.46 148.50 17097.39 88888.00 2017-07-11 16:53:50.000 192 33762.45 148.58 17097.42 37844.97 2017-07-11 16:53:51.000 192 33762.45 148.56 17097.42 88888.00 2017-07-11 16:53:52.000 192 33762.49 148.55 17097.43 88888.00 2017-07-11 16:53:53.000 192 33762.53 148.54 17097.37 88888.00 2017-07-11 16:53:54.000 192 33762.51 148.53 17097.40 88888.00 2017-07-11 16:53:55.000 192 33762.49 148.53 17097.41 37845.07 2017-07-11 16:53:56.000 192 33762.48 148.52 17097.41 88888.00 2017-07-11 16:53:57.000 192 33762.48 148.54 17097.41 88888.00 2017-07-11 16:53:58.000 192 33762.48 148.52 17097.40 88888.00 2017-07-11 16:53:59.000 192 33762.48 148.51 17097.40 88888.00 2017-07-11 16:54:00.000 192 33762.51 148.54 17097.40 37845.10 2017-07-11 16:54:01.000 192 33762.54 148.53 17097.39 88888.00 2017-07-11 16:54:02.000 192 33762.52 148.54 17097.39 88888.00 2017-07-11 16:54:03.000 192 33762.47 148.54 17097.37 88888.00 2017-07-11 16:54:04.000 192 33762.47 148.53 17097.35 88888.00 2017-07-11 16:54:05.000 192 33762.46 148.52 17097.33 37844.95 2017-07-11 16:54:06.000 192 33762.43 148.52 17097.35 88888.00 2017-07-11 16:54:07.000 192 33762.41 148.53 17097.35 88888.00 2017-07-11 16:54:08.000 192 33762.41 148.53 17097.34 88888.00 2017-07-11 16:54:09.000 192 33762.45 148.55 17097.38 88888.00 2017-07-11 16:54:10.000 192 33762.49 148.57 17097.38 37844.99 2017-07-11 16:54:11.000 192 33762.49 148.59 17097.40 88888.00 2017-07-11 16:54:12.000 192 33762.48 148.54 17097.36 88888.00 2017-07-11 16:54:13.000 192 33762.45 148.54 17097.32 88888.00 2017-07-11 16:54:14.000 192 33762.46 148.56 17097.35 88888.00 2017-07-11 16:54:15.000 192 33762.44 148.53 17097.36 37845.04 2017-07-11 16:54:16.000 192 33762.47 148.51 17097.34 88888.00 2017-07-11 16:54:17.000 192 33762.49 148.50 17097.31 88888.00 2017-07-11 16:54:18.000 192 33762.49 148.54 17097.34 88888.00 2017-07-11 16:54:19.000 192 33762.49 148.54 17097.38 88888.00 2017-07-11 16:54:20.000 192 33762.48 148.53 17097.36 37844.99 2017-07-11 16:54:21.000 192 33762.45 148.53 17097.36 88888.00 2017-07-11 16:54:22.000 192 33762.47 148.51 17097.39 88888.00 2017-07-11 16:54:23.000 192 33762.49 148.48 17097.36 88888.00 2017-07-11 16:54:24.000 192 33762.47 148.48 17097.34 88888.00 2017-07-11 16:54:25.000 192 33762.42 148.47 17097.32 37844.90 2017-07-11 16:54:26.000 192 33762.42 148.49 17097.33 88888.00 2017-07-11 16:54:27.000 192 33762.42 148.48 17097.38 88888.00 2017-07-11 16:54:28.000 192 33762.44 148.47 17097.39 88888.00 2017-07-11 16:54:29.000 192 33762.41 148.50 17097.36 88888.00 2017-07-11 16:54:30.000 192 33762.45 148.53 17097.34 37844.96 2017-07-11 16:54:31.000 192 33762.46 148.53 17097.32 88888.00 2017-07-11 16:54:32.000 192 33762.45 148.51 17097.34 88888.00 2017-07-11 16:54:33.000 192 33762.46 148.58 17097.38 88888.00 2017-07-11 16:54:34.000 192 33762.49 148.54 17097.33 88888.00 2017-07-11 16:54:35.000 192 33762.49 148.52 17097.34 37845.00 2017-07-11 16:54:36.000 192 33762.50 148.48 17097.35 88888.00 2017-07-11 16:54:37.000 192 33762.48 148.52 17097.37 88888.00 2017-07-11 16:54:38.000 192 33762.47 148.54 17097.38 88888.00 2017-07-11 16:54:39.000 192 33762.46 148.51 17097.36 88888.00 2017-07-11 16:54:40.000 192 33762.51 148.53 17097.39 37845.00 2017-07-11 16:54:41.000 192 33762.51 148.50 17097.39 88888.00 2017-07-11 16:54:42.000 192 33762.53 148.48 17097.38 88888.00 2017-07-11 16:54:43.000 192 33762.52 148.50 17097.40 88888.00 2017-07-11 16:54:44.000 192 33762.48 148.50 17097.38 88888.00 2017-07-11 16:54:45.000 192 33762.48 148.48 17097.38 37845.04 2017-07-11 16:54:46.000 192 33762.45 148.49 17097.37 88888.00 2017-07-11 16:54:47.000 192 33762.45 148.53 17097.34 88888.00 2017-07-11 16:54:48.000 192 33762.45 148.56 17097.39 88888.00 2017-07-11 16:54:49.000 192 33762.42 148.53 17097.40 88888.00 2017-07-11 16:54:50.000 192 33762.40 148.52 17097.37 37845.03 2017-07-11 16:54:51.000 192 33762.34 148.55 17097.39 88888.00 2017-07-11 16:54:52.000 192 33762.34 148.56 17097.41 88888.00 2017-07-11 16:54:53.000 192 33762.34 148.55 17097.37 88888.00 2017-07-11 16:54:54.000 192 33762.35 148.54 17097.43 88888.00 2017-07-11 16:54:55.000 192 33762.38 148.54 17097.42 37844.96 2017-07-11 16:54:56.000 192 33762.38 148.57 17097.44 88888.00 2017-07-11 16:54:57.000 192 33762.34 148.59 17097.41 88888.00 2017-07-11 16:54:58.000 192 33762.34 148.63 17097.41 88888.00 2017-07-11 16:54:59.000 192 33762.31 148.60 17097.42 88888.00 2017-07-11 16:55:00.000 192 33762.29 148.59 17097.40 37844.88 2017-07-11 16:55:01.000 192 33762.30 148.59 17097.38 88888.00 2017-07-11 16:55:02.000 192 33762.32 148.60 17097.39 88888.00 2017-07-11 16:55:03.000 192 33762.32 148.61 17097.35 88888.00 2017-07-11 16:55:04.000 192 33762.32 148.62 17097.33 88888.00 2017-07-11 16:55:05.000 192 33762.34 148.66 17097.35 37844.86 2017-07-11 16:55:06.000 192 33762.37 148.69 17097.35 88888.00 2017-07-11 16:55:07.000 192 33762.34 148.71 17097.38 88888.00 2017-07-11 16:55:08.000 192 33762.32 148.73 17097.36 88888.00 2017-07-11 16:55:09.000 192 33762.33 148.71 17097.32 88888.00 2017-07-11 16:55:10.000 192 33762.37 148.72 17097.36 37844.93 2017-07-11 16:55:11.000 192 33762.37 148.71 17097.40 88888.00 2017-07-11 16:55:12.000 192 33762.35 148.71 17097.41 88888.00 2017-07-11 16:55:13.000 192 33762.35 148.68 17097.44 88888.00 2017-07-11 16:55:14.000 192 33762.39 148.67 17097.42 88888.00 2017-07-11 16:55:15.000 192 33762.41 148.66 17097.43 37844.99 2017-07-11 16:55:16.000 192 33762.43 148.62 17097.46 88888.00 2017-07-11 16:55:17.000 192 33762.39 148.60 17097.41 88888.00 2017-07-11 16:55:18.000 192 33762.37 148.59 17097.42 88888.00 2017-07-11 16:55:19.000 192 33762.40 148.58 17097.40 88888.00 2017-07-11 16:55:20.000 192 33762.43 148.60 17097.39 37844.94 2017-07-11 16:55:21.000 192 33762.43 148.56 17097.40 88888.00 2017-07-11 16:55:22.000 192 33762.45 148.50 17097.42 88888.00 2017-07-11 16:55:23.000 192 33762.46 148.49 17097.41 88888.00 2017-07-11 16:55:24.000 192 33762.46 148.52 17097.42 88888.00 2017-07-11 16:55:25.000 192 33762.46 148.53 17097.41 37844.99 2017-07-11 16:55:26.000 192 33762.45 148.55 17097.37 88888.00 2017-07-11 16:55:27.000 192 33762.45 148.55 17097.38 88888.00 2017-07-11 16:55:28.000 192 33762.45 148.55 17097.38 88888.00 2017-07-11 16:55:29.000 192 33762.47 148.52 17097.41 88888.00 2017-07-11 16:55:30.000 192 33762.53 148.54 17097.45 37844.86 2017-07-11 16:55:31.000 192 33762.51 148.54 17097.39 88888.00 2017-07-11 16:55:32.000 192 33762.50 148.55 17097.37 88888.00 2017-07-11 16:55:33.000 192 33762.47 148.56 17097.33 88888.00 2017-07-11 16:55:34.000 192 33762.45 148.54 17097.30 88888.00 2017-07-11 16:55:35.000 192 33762.44 148.54 17097.29 37844.92 2017-07-11 16:55:36.000 192 33762.43 148.57 17097.28 88888.00 2017-07-11 16:55:37.000 192 33762.46 148.61 17097.28 88888.00 2017-07-11 16:55:38.000 192 33762.45 148.59 17097.27 88888.00 2017-07-11 16:55:39.000 192 33762.43 148.64 17097.29 88888.00 2017-07-11 16:55:40.000 192 33762.40 148.63 17097.28 37845.00 2017-07-11 16:55:41.000 192 33762.40 148.64 17097.26 88888.00 2017-07-11 16:55:42.000 192 33762.38 148.64 17097.25 88888.00 2017-07-11 16:55:43.000 192 33762.34 148.62 17097.31 88888.00 2017-07-11 16:55:44.000 192 33762.36 148.62 17097.34 88888.00 2017-07-11 16:55:45.000 192 33762.37 148.62 17097.35 37844.90 2017-07-11 16:55:46.000 192 33762.41 148.61 17097.33 88888.00 2017-07-11 16:55:47.000 192 33762.41 148.58 17097.30 88888.00 2017-07-11 16:55:48.000 192 33762.37 148.57 17097.31 88888.00 2017-07-11 16:55:49.000 192 33762.34 148.58 17097.33 88888.00 2017-07-11 16:55:50.000 192 33762.37 148.60 17097.32 37844.92 2017-07-11 16:55:51.000 192 33762.38 148.64 17097.32 88888.00 2017-07-11 16:55:52.000 192 33762.35 148.60 17097.31 88888.00 2017-07-11 16:55:53.000 192 33762.32 148.55 17097.30 88888.00 2017-07-11 16:55:54.000 192 33762.31 148.54 17097.27 88888.00 2017-07-11 16:55:55.000 192 33762.37 148.58 17097.29 37844.92 2017-07-11 16:55:56.000 192 33762.38 148.58 17097.31 88888.00 2017-07-11 16:55:57.000 192 33762.37 148.58 17097.32 88888.00 2017-07-11 16:55:58.000 192 33762.35 148.54 17097.31 88888.00 2017-07-11 16:55:59.000 192 33762.36 148.57 17097.30 88888.00 2017-07-11 16:56:00.000 192 33762.31 148.56 17097.29 37844.88 2017-07-11 16:56:01.000 192 33762.28 148.52 17097.30 88888.00 2017-07-11 16:56:02.000 192 33762.26 148.54 17097.31 88888.00 2017-07-11 16:56:03.000 192 33762.27 148.55 17097.30 88888.00 2017-07-11 16:56:04.000 192 33762.31 148.54 17097.32 88888.00 2017-07-11 16:56:05.000 192 33762.32 148.55 17097.32 37844.90 2017-07-11 16:56:06.000 192 33762.29 148.52 17097.36 88888.00 2017-07-11 16:56:07.000 192 33762.30 148.57 17097.40 88888.00 2017-07-11 16:56:08.000 192 33762.27 148.58 17097.35 88888.00 2017-07-11 16:56:09.000 192 33762.27 148.62 17097.31 88888.00 2017-07-11 16:56:10.000 192 33762.26 148.60 17097.31 37844.79 2017-07-11 16:56:11.000 192 33762.26 148.61 17097.34 88888.00 2017-07-11 16:56:12.000 192 33762.22 148.61 17097.34 88888.00 2017-07-11 16:56:13.000 192 33762.21 148.65 17097.34 88888.00 2017-07-11 16:56:14.000 192 33762.20 148.67 17097.32 88888.00 2017-07-11 16:56:15.000 192 33762.19 148.67 17097.32 37844.74 2017-07-11 16:56:16.000 192 33762.18 148.70 17097.34 88888.00 2017-07-11 16:56:17.000 192 33762.11 148.71 17097.33 88888.00 2017-07-11 16:56:18.000 192 33762.07 148.72 17097.33 88888.00 2017-07-11 16:56:19.000 192 33762.08 148.73 17097.36 88888.00 2017-07-11 16:56:20.000 192 33762.06 148.72 17097.35 37844.76 2017-07-11 16:56:21.000 192 33762.08 148.73 17097.33 88888.00 2017-07-11 16:56:22.000 192 33762.10 148.72 17097.34 88888.00 2017-07-11 16:56:23.000 192 33762.06 148.74 17097.37 88888.00 2017-07-11 16:56:24.000 192 33762.08 148.76 17097.33 88888.00 2017-07-11 16:56:25.000 192 33762.02 148.75 17097.37 37844.71 2017-07-11 16:56:26.000 192 33762.01 148.72 17097.36 88888.00 2017-07-11 16:56:27.000 192 33762.02 148.78 17097.36 88888.00 2017-07-11 16:56:28.000 192 33762.00 148.80 17097.38 88888.00 2017-07-11 16:56:29.000 192 33761.99 148.79 17097.39 88888.00 2017-07-11 16:56:30.000 192 33762.02 148.81 17097.42 37844.67 2017-07-11 16:56:31.000 192 33762.03 148.78 17097.42 88888.00 2017-07-11 16:56:32.000 192 33762.01 148.80 17097.42 88888.00 2017-07-11 16:56:33.000 192 33762.03 148.82 17097.40 88888.00 2017-07-11 16:56:34.000 192 33762.04 148.78 17097.39 88888.00 2017-07-11 16:56:35.000 192 33762.01 148.78 17097.41 37844.62 2017-07-11 16:56:36.000 192 33762.01 148.78 17097.42 88888.00 2017-07-11 16:56:37.000 192 33762.00 148.77 17097.36 88888.00 2017-07-11 16:56:38.000 192 33762.03 148.79 17097.34 88888.00 2017-07-11 16:56:39.000 192 33762.00 148.77 17097.37 88888.00 2017-07-11 16:56:40.000 192 33762.01 148.79 17097.38 37844.64 2017-07-11 16:56:41.000 192 33762.00 148.75 17097.37 88888.00 2017-07-11 16:56:42.000 192 33761.97 148.79 17097.36 88888.00 2017-07-11 16:56:43.000 192 33761.97 148.85 17097.35 88888.00 2017-07-11 16:56:44.000 192 33761.99 148.83 17097.34 88888.00 2017-07-11 16:56:45.000 192 33761.98 148.82 17097.36 37844.50 2017-07-11 16:56:46.000 192 33761.97 148.80 17097.37 88888.00 2017-07-11 16:56:47.000 192 33761.96 148.81 17097.37 88888.00 2017-07-11 16:56:48.000 192 33761.94 148.77 17097.38 88888.00 2017-07-11 16:56:49.000 192 33761.93 148.80 17097.37 88888.00 2017-07-11 16:56:50.000 192 33761.96 148.83 17097.34 37844.44 2017-07-11 16:56:51.000 192 33761.95 148.81 17097.33 88888.00 2017-07-11 16:56:52.000 192 33761.94 148.76 17097.34 88888.00 2017-07-11 16:56:53.000 192 33761.91 148.79 17097.37 88888.00 2017-07-11 16:56:54.000 192 33761.88 148.78 17097.36 88888.00 2017-07-11 16:56:55.000 192 33761.87 148.75 17097.29 37844.50 2017-07-11 16:56:56.000 192 33761.85 148.77 17097.29 88888.00 2017-07-11 16:56:57.000 192 33761.84 148.81 17097.29 88888.00 2017-07-11 16:56:58.000 192 33761.84 148.78 17097.30 88888.00 2017-07-11 16:56:59.000 192 33761.85 148.76 17097.26 88888.00 2017-07-11 16:57:00.000 192 33761.87 148.77 17097.23 37844.50 2017-07-11 16:57:01.000 192 33761.83 148.79 17097.25 88888.00 2017-07-11 16:57:02.000 192 33761.82 148.77 17097.26 88888.00 2017-07-11 16:57:03.000 192 33761.77 148.76 17097.29 88888.00 2017-07-11 16:57:04.000 192 33761.74 148.75 17097.30 88888.00 2017-07-11 16:57:05.000 192 33761.74 148.75 17097.28 37844.32 2017-07-11 16:57:06.000 192 33761.76 148.70 17097.22 88888.00 2017-07-11 16:57:07.000 192 33761.76 148.73 17097.26 88888.00 2017-07-11 16:57:08.000 192 33761.77 148.73 17097.29 88888.00 2017-07-11 16:57:09.000 192 33761.76 148.76 17097.27 88888.00 2017-07-11 16:57:10.000 192 33761.76 148.77 17097.33 37844.35 2017-07-11 16:57:11.000 192 33761.77 148.75 17097.31 88888.00 2017-07-11 16:57:12.000 192 33761.78 148.79 17097.29 88888.00 2017-07-11 16:57:13.000 192 33761.73 148.78 17097.31 88888.00 2017-07-11 16:57:14.000 192 33761.71 148.72 17097.35 88888.00 2017-07-11 16:57:15.000 192 33761.71 148.72 17097.37 37844.32 2017-07-11 16:57:16.000 192 33761.74 148.73 17097.34 88888.00 2017-07-11 16:57:17.000 192 33761.73 148.76 17097.32 88888.00 2017-07-11 16:57:18.000 192 33761.76 148.78 17097.33 88888.00 2017-07-11 16:57:19.000 192 33761.74 148.77 17097.32 88888.00 2017-07-11 16:57:20.000 192 33761.80 148.83 17097.32 37844.28 2017-07-11 16:57:21.000 192 33761.80 148.86 17097.33 88888.00 2017-07-11 16:57:22.000 192 33761.74 148.86 17097.31 88888.00 2017-07-11 16:57:23.000 192 33761.72 148.83 17097.31 88888.00 2017-07-11 16:57:24.000 192 33761.68 148.81 17097.26 88888.00 2017-07-11 16:57:25.000 192 33761.72 148.85 17097.26 37844.36 2017-07-11 16:57:26.000 192 33761.73 148.86 17097.26 88888.00 2017-07-11 16:57:27.000 192 33761.70 148.87 17097.25 88888.00 2017-07-11 16:57:28.000 192 33761.73 148.89 17097.30 88888.00 2017-07-11 16:57:29.000 192 33761.71 148.88 17097.31 88888.00 2017-07-11 16:57:30.000 192 33761.68 148.90 17097.31 37844.20 2017-07-11 16:57:31.000 192 33761.67 148.86 17097.27 88888.00 2017-07-11 16:57:32.000 192 33761.64 148.87 17097.27 88888.00 2017-07-11 16:57:33.000 192 33761.65 148.86 17097.26 88888.00 2017-07-11 16:57:34.000 192 33761.66 148.86 17097.24 88888.00 2017-07-11 16:57:35.000 192 33761.61 148.87 17097.27 37844.33 2017-07-11 16:57:36.000 192 33761.63 148.90 17097.27 88888.00 2017-07-11 16:57:37.000 192 33761.63 148.92 17097.28 88888.00 2017-07-11 16:57:38.000 192 33761.65 148.93 17097.28 88888.00 2017-07-11 16:57:39.000 192 33761.62 148.92 17097.26 88888.00 2017-07-11 16:57:40.000 192 33761.60 148.94 17097.29 37844.28 2017-07-11 16:57:41.000 192 33761.57 148.96 17097.27 88888.00 2017-07-11 16:57:42.000 192 33761.59 148.95 17097.31 88888.00 2017-07-11 16:57:43.000 192 33761.52 148.96 17097.30 88888.00 2017-07-11 16:57:44.000 192 33761.51 148.97 17097.30 88888.00 2017-07-11 16:57:45.000 192 33761.54 149.01 17097.26 37844.28 2017-07-11 16:57:46.000 192 33761.55 148.99 17097.29 88888.00 2017-07-11 16:57:47.000 192 33761.51 149.02 17097.33 88888.00 2017-07-11 16:57:48.000 192 33761.50 149.00 17097.31 88888.00 2017-07-11 16:57:49.000 192 33761.48 149.01 17097.30 88888.00 2017-07-11 16:57:50.000 192 33761.52 149.03 17097.31 37844.15 2017-07-11 16:57:51.000 192 33761.53 149.01 17097.35 88888.00 2017-07-11 16:57:52.000 192 33761.51 149.01 17097.32 88888.00 2017-07-11 16:57:53.000 192 33761.53 149.07 17097.28 88888.00 2017-07-11 16:57:54.000 192 33761.56 149.06 17097.30 88888.00 2017-07-11 16:57:55.000 192 33761.58 149.02 17097.33 37844.14 2017-07-11 16:57:56.000 192 33761.62 149.03 17097.30 88888.00 2017-07-11 16:57:57.000 192 33761.63 149.03 17097.32 88888.00 2017-07-11 16:57:58.000 192 33761.64 148.98 17097.36 88888.00 2017-07-11 16:57:59.000 192 33761.60 148.97 17097.36 88888.00 2017-07-11 16:58:00.000 192 33761.64 149.01 17097.38 37844.18 2017-07-11 16:58:01.000 192 33761.61 149.01 17097.37 88888.00 2017-07-11 16:58:02.000 192 33761.62 148.99 17097.30 88888.00 2017-07-11 16:58:03.000 192 33761.63 148.99 17097.30 88888.00 2017-07-11 16:58:04.000 192 33761.64 149.01 17097.33 88888.00 2017-07-11 16:58:05.000 192 33761.62 149.03 17097.34 37844.20 2017-07-11 16:58:06.000 192 33761.64 149.06 17097.36 88888.00 2017-07-11 16:58:07.000 192 33761.64 149.08 17097.34 88888.00 2017-07-11 16:58:08.000 192 33761.63 149.06 17097.28 88888.00 2017-07-11 16:58:09.000 192 33761.63 149.04 17097.28 88888.00 2017-07-11 16:58:10.000 192 33761.60 149.06 17097.33 37844.20 2017-07-11 16:58:11.000 192 33761.59 149.07 17097.33 88888.00 2017-07-11 16:58:12.000 192 33761.56 149.05 17097.34 88888.00 2017-07-11 16:58:13.000 192 33761.54 149.04 17097.37 88888.00 2017-07-11 16:58:14.000 192 33761.54 149.05 17097.36 88888.00 2017-07-11 16:58:15.000 192 33761.55 149.08 17097.38 37844.21 2017-07-11 16:58:16.000 192 33761.56 149.08 17097.37 88888.00 2017-07-11 16:58:17.000 192 33761.51 149.07 17097.34 88888.00 2017-07-11 16:58:18.000 192 33761.51 149.05 17097.39 88888.00 2017-07-11 16:58:19.000 192 33761.50 149.09 17097.40 88888.00 2017-07-11 16:58:20.000 192 33761.53 149.13 17097.41 37844.10 2017-07-11 16:58:21.000 192 33761.54 149.08 17097.41 88888.00 2017-07-11 16:58:22.000 192 33761.51 149.07 17097.39 88888.00 2017-07-11 16:58:23.000 192 33761.49 149.09 17097.35 88888.00 2017-07-11 16:58:24.000 192 33761.49 149.10 17097.38 88888.00 2017-07-11 16:58:25.000 192 33761.49 149.07 17097.38 37844.17 2017-07-11 16:58:26.000 192 33761.48 149.10 17097.37 88888.00 2017-07-11 16:58:27.000 192 33761.46 149.08 17097.36 88888.00 2017-07-11 16:58:28.000 192 33761.48 149.06 17097.36 88888.00 2017-07-11 16:58:29.000 192 33761.49 149.08 17097.36 88888.00 2017-07-11 16:58:30.000 192 33761.51 149.07 17097.33 37844.06 2017-07-11 16:58:31.000 192 33761.51 149.10 17097.30 88888.00 2017-07-11 16:58:32.000 192 33761.49 149.09 17097.33 88888.00 2017-07-11 16:58:33.000 192 33761.47 149.08 17097.32 88888.00 2017-07-11 16:58:34.000 192 33761.47 149.08 17097.31 88888.00 2017-07-11 16:58:35.000 192 33761.49 149.07 17097.30 37844.13 2017-07-11 16:58:36.000 192 33761.47 149.06 17097.29 88888.00 2017-07-11 16:58:37.000 192 33761.42 149.06 17097.33 88888.00 2017-07-11 16:58:38.000 192 33761.44 149.09 17097.33 88888.00 2017-07-11 16:58:39.000 192 33761.43 149.05 17097.34 88888.00 2017-07-11 16:58:40.000 192 33761.40 149.05 17097.34 37844.08 2017-07-11 16:58:41.000 192 33761.39 149.03 17097.36 88888.00 2017-07-11 16:58:42.000 192 33761.40 149.04 17097.34 88888.00 2017-07-11 16:58:43.000 192 33761.38 149.06 17097.31 88888.00 2017-07-11 16:58:44.000 192 33761.43 149.07 17097.36 88888.00 2017-07-11 16:58:45.000 192 33761.46 149.01 17097.31 37844.10 2017-07-11 16:58:46.000 192 33761.44 149.02 17097.28 88888.00 2017-07-11 16:58:47.000 192 33761.40 149.05 17097.25 88888.00 2017-07-11 16:58:48.000 192 33761.41 149.06 17097.28 88888.00 2017-07-11 16:58:49.000 192 33761.38 149.07 17097.30 88888.00 2017-07-11 16:58:50.000 192 33761.40 149.10 17097.28 37844.03 2017-07-11 16:58:51.000 192 33761.42 149.10 17097.28 88888.00 2017-07-11 16:58:52.000 192 33761.41 149.10 17097.29 88888.00 2017-07-11 16:58:53.000 192 33761.38 149.09 17097.31 88888.00 2017-07-11 16:58:54.000 192 33761.35 149.12 17097.30 88888.00 2017-07-11 16:58:55.000 192 33761.38 149.17 17097.31 37844.07 2017-07-11 16:58:56.000 192 33761.37 149.16 17097.35 88888.00 2017-07-11 16:58:57.000 192 33761.36 149.15 17097.35 88888.00 2017-07-11 16:58:58.000 192 33761.35 149.14 17097.31 88888.00 2017-07-11 16:58:59.000 192 33761.33 149.12 17097.27 88888.00 2017-07-11 16:59:00.000 192 33761.30 149.15 17097.28 37844.08 2017-07-11 16:59:01.000 192 33761.25 149.10 17097.27 88888.00 2017-07-11 16:59:02.000 192 33761.24 149.07 17097.23 88888.00 2017-07-11 16:59:03.000 192 33761.20 149.10 17097.23 88888.00 2017-07-11 16:59:04.000 192 33761.24 149.10 17097.25 88888.00 2017-07-11 16:59:05.000 192 33761.23 149.10 17097.28 37844.01 2017-07-11 16:59:06.000 192 33761.22 149.07 17097.31 88888.00 2017-07-11 16:59:07.000 192 33761.24 149.06 17097.31 88888.00 2017-07-11 16:59:08.000 192 33761.25 149.09 17097.29 88888.00 2017-07-11 16:59:09.000 192 33761.26 149.14 17097.31 88888.00 2017-07-11 16:59:10.000 192 33761.21 149.12 17097.33 37843.88 2017-07-11 16:59:11.000 192 33761.19 149.13 17097.32 88888.00 2017-07-11 16:59:12.000 192 33761.21 149.19 17097.31 88888.00 2017-07-11 16:59:13.000 192 33761.20 149.22 17097.29 88888.00 2017-07-11 16:59:14.000 192 33761.19 149.24 17097.26 88888.00 2017-07-11 16:59:15.000 192 33761.18 149.24 17097.26 37843.83 2017-07-11 16:59:16.000 192 33761.18 149.23 17097.27 88888.00 2017-07-11 16:59:17.000 192 33761.19 149.22 17097.26 88888.00 2017-07-11 16:59:18.000 192 33761.21 149.22 17097.30 88888.00 2017-07-11 16:59:19.000 192 33761.16 149.23 17097.28 88888.00 2017-07-11 16:59:20.000 192 33761.14 149.23 17097.29 37843.81 2017-07-11 16:59:21.000 192 33761.15 149.25 17097.31 88888.00 2017-07-11 16:59:22.000 192 33761.14 149.23 17097.30 88888.00 2017-07-11 16:59:23.000 192 33761.16 149.27 17097.31 88888.00 2017-07-11 16:59:24.000 192 33761.13 149.24 17097.30 88888.00 2017-07-11 16:59:25.000 192 33761.09 149.19 17097.33 37843.81 2017-07-11 16:59:26.000 192 33761.11 149.20 17097.31 88888.00 2017-07-11 16:59:27.000 192 33761.12 149.25 17097.30 88888.00 2017-07-11 16:59:28.000 192 33761.14 149.23 17097.26 88888.00 2017-07-11 16:59:29.000 192 33761.13 149.20 17097.24 88888.00 2017-07-11 16:59:30.000 192 33761.14 149.24 17097.26 37843.88 2017-07-11 16:59:31.000 192 33761.15 149.24 17097.26 88888.00 2017-07-11 16:59:32.000 192 33761.15 149.24 17097.26 88888.00 2017-07-11 16:59:33.000 192 33761.14 149.28 17097.27 88888.00 2017-07-11 16:59:34.000 192 33761.14 149.28 17097.28 88888.00 2017-07-11 16:59:35.000 192 33761.15 149.28 17097.34 37843.74 2017-07-11 16:59:36.000 192 33761.14 149.29 17097.33 88888.00 2017-07-11 16:59:37.000 192 33761.13 149.29 17097.33 88888.00 2017-07-11 16:59:38.000 192 33761.10 149.28 17097.36 88888.00 2017-07-11 16:59:39.000 192 33761.09 149.24 17097.32 88888.00 2017-07-11 16:59:40.000 192 33761.09 149.23 17097.29 37843.72 2017-07-11 16:59:41.000 192 33761.09 149.27 17097.25 88888.00 2017-07-11 16:59:42.000 192 33761.06 149.27 17097.21 88888.00 2017-07-11 16:59:43.000 192 33761.06 149.27 17097.22 88888.00 2017-07-11 16:59:44.000 192 33761.06 149.30 17097.23 88888.00 2017-07-11 16:59:45.000 192 33761.03 149.27 17097.24 37843.74 2017-07-11 16:59:46.000 192 33761.02 149.27 17097.23 88888.00 2017-07-11 16:59:47.000 192 33761.01 149.30 17097.22 88888.00 2017-07-11 16:59:48.000 192 33761.00 149.29 17097.15 88888.00 2017-07-11 16:59:49.000 192 33760.97 149.29 17097.20 88888.00 2017-07-11 16:59:50.000 192 33760.96 149.24 17097.23 37843.57 2017-07-11 16:59:51.000 192 33760.97 149.22 17097.23 88888.00 2017-07-11 16:59:52.000 192 33760.99 149.21 17097.20 88888.00 2017-07-11 16:59:53.000 192 33760.99 149.18 17097.22 88888.00 2017-07-11 16:59:54.000 192 33760.99 149.16 17097.19 88888.00 2017-07-11 16:59:55.000 192 33761.00 149.15 17097.21 37843.68 2017-07-11 16:59:56.000 192 33760.99 149.19 17097.23 88888.00 2017-07-11 16:59:57.000 192 33760.96 149.20 17097.21 88888.00 2017-07-11 16:59:58.000 192 33760.97 149.19 17097.22 88888.00 2017-07-11 16:59:59.000 192 33760.99 149.24 17097.24 88888.00 2017-07-11 17:00:00.000 192 33761.03 149.29 17097.25 37843.71 2017-07-11 17:00:01.000 192 33761.06 149.30 17097.20 88888.00 2017-07-11 17:00:02.000 192 33761.01 149.27 17097.24 88888.00 2017-07-11 17:00:03.000 192 33760.96 149.26 17097.26 88888.00 2017-07-11 17:00:04.000 192 33760.93 149.26 17097.23 88888.00 2017-07-11 17:00:05.000 192 33760.98 149.34 17097.22 37843.74 2017-07-11 17:00:06.000 192 33761.02 149.37 17097.22 88888.00 2017-07-11 17:00:07.000 192 33761.00 149.34 17097.21 88888.00 2017-07-11 17:00:08.000 192 33761.00 149.33 17097.24 88888.00 2017-07-11 17:00:09.000 192 33760.99 149.37 17097.26 88888.00 2017-07-11 17:00:10.000 192 33761.01 149.40 17097.24 37843.54 2017-07-11 17:00:11.000 192 33761.01 149.42 17097.22 88888.00 2017-07-11 17:00:12.000 192 33761.01 149.38 17097.22 88888.00 2017-07-11 17:00:13.000 192 33761.03 149.40 17097.24 88888.00 2017-07-11 17:00:14.000 192 33761.02 149.41 17097.25 88888.00 2017-07-11 17:00:15.000 192 33761.01 149.42 17097.23 37843.56 2017-07-11 17:00:16.000 192 33761.05 149.45 17097.22 88888.00 2017-07-11 17:00:17.000 192 33761.06 149.47 17097.20 88888.00 2017-07-11 17:00:18.000 192 33761.04 149.48 17097.19 88888.00 2017-07-11 17:00:19.000 192 33761.03 149.45 17097.23 88888.00 2017-07-11 17:00:20.000 192 33761.00 149.47 17097.21 37843.62 2017-07-11 17:00:21.000 192 33761.02 149.47 17097.22 88888.00 2017-07-11 17:00:22.000 192 33761.02 149.46 17097.23 88888.00 2017-07-11 17:00:23.000 192 33761.00 149.47 17097.22 88888.00 2017-07-11 17:00:24.000 192 33760.99 149.47 17097.22 88888.00 2017-07-11 17:00:25.000 192 33760.97 149.48 17097.22 37843.64 2017-07-11 17:00:26.000 192 33760.98 149.45 17097.23 88888.00 2017-07-11 17:00:27.000 192 33760.98 149.43 17097.26 88888.00 2017-07-11 17:00:28.000 192 33760.90 149.42 17097.31 88888.00 2017-07-11 17:00:29.000 192 33760.89 149.40 17097.27 88888.00 2017-07-11 17:00:30.000 192 33760.88 149.46 17097.25 37843.61 2017-07-11 17:00:31.000 192 33760.91 149.46 17097.25 88888.00 2017-07-11 17:00:32.000 192 33760.92 149.44 17097.28 88888.00 2017-07-11 17:00:33.000 192 33760.86 149.43 17097.25 88888.00 2017-07-11 17:00:34.000 192 33760.86 149.42 17097.24 88888.00 2017-07-11 17:00:35.000 192 33760.87 149.47 17097.23 37843.62 2017-07-11 17:00:36.000 192 33760.82 149.47 17097.25 88888.00 2017-07-11 17:00:37.000 192 33760.84 149.46 17097.27 88888.00 2017-07-11 17:00:38.000 192 33760.90 149.49 17097.29 88888.00 2017-07-11 17:00:39.000 192 33760.90 149.46 17097.30 88888.00 2017-07-11 17:00:40.000 192 33760.90 149.46 17097.30 37843.58 2017-07-11 17:00:41.000 192 33760.87 149.47 17097.27 88888.00 2017-07-11 17:00:42.000 192 33760.92 149.45 17097.26 88888.00 2017-07-11 17:00:43.000 192 33760.89 149.42 17097.26 88888.00 2017-07-11 17:00:44.000 192 33760.91 149.42 17097.26 88888.00 2017-07-11 17:00:45.000 192 33760.96 149.38 17097.27 37843.50 2017-07-11 17:00:46.000 192 33760.96 149.37 17097.26 88888.00 2017-07-11 17:00:47.000 192 33760.95 149.42 17097.27 88888.00 2017-07-11 17:00:48.000 192 33760.93 149.42 17097.28 88888.00 2017-07-11 17:00:49.000 192 33760.92 149.40 17097.26 88888.00 2017-07-11 17:00:50.000 192 33760.92 149.41 17097.27 37843.60 2017-07-11 17:00:51.000 192 33760.90 149.40 17097.25 88888.00 2017-07-11 17:00:52.000 192 33760.91 149.42 17097.25 88888.00 2017-07-11 17:00:53.000 192 33760.88 149.42 17097.28 88888.00 2017-07-11 17:00:54.000 192 33760.88 149.40 17097.27 88888.00 2017-07-11 17:00:55.000 192 33760.90 149.41 17097.26 37843.50 2017-07-11 17:00:56.000 192 33760.88 149.42 17097.25 88888.00 2017-07-11 17:00:57.000 192 33760.86 149.40 17097.23 88888.00 2017-07-11 17:00:58.000 192 33760.87 149.42 17097.26 88888.00 2017-07-11 17:00:59.000 192 33760.93 149.42 17097.22 88888.00 2017-07-11 17:01:00.000 192 33760.95 149.41 17097.24 37843.60 2017-07-11 17:01:01.000 192 33760.95 149.41 17097.23 88888.00 2017-07-11 17:01:02.000 192 33760.94 149.39 17097.20 88888.00 2017-07-11 17:01:03.000 192 33760.90 149.41 17097.20 88888.00 2017-07-11 17:01:04.000 192 33760.94 149.42 17097.19 88888.00 2017-07-11 17:01:05.000 192 33760.95 149.41 17097.22 37843.62 2017-07-11 17:01:06.000 192 33760.95 149.41 17097.27 88888.00 2017-07-11 17:01:07.000 192 33760.89 149.42 17097.23 88888.00 2017-07-11 17:01:08.000 192 33760.85 149.40 17097.23 88888.00 2017-07-11 17:01:09.000 192 33760.88 149.41 17097.26 88888.00 2017-07-11 17:01:10.000 192 33760.90 149.39 17097.23 37843.45 2017-07-11 17:01:11.000 192 33760.88 149.42 17097.23 88888.00 2017-07-11 17:01:12.000 192 33760.88 149.47 17097.26 88888.00 2017-07-11 17:01:13.000 192 33760.85 149.48 17097.27 88888.00 2017-07-11 17:01:14.000 192 33760.87 149.42 17097.25 88888.00 2017-07-11 17:01:15.000 192 33760.85 149.40 17097.24 37843.47 2017-07-11 17:01:16.000 192 33760.85 149.40 17097.27 88888.00 2017-07-11 17:01:17.000 192 33760.85 149.43 17097.26 88888.00 2017-07-11 17:01:18.000 192 33760.86 149.43 17097.25 88888.00 2017-07-11 17:01:19.000 192 33760.85 149.40 17097.20 88888.00 2017-07-11 17:01:20.000 192 33760.81 149.38 17097.19 37843.43 2017-07-11 17:01:21.000 192 33760.82 149.43 17097.24 88888.00 2017-07-11 17:01:22.000 192 33760.81 149.46 17097.21 88888.00 2017-07-11 17:01:23.000 192 33760.75 149.44 17097.17 88888.00 2017-07-11 17:01:24.000 192 33760.77 149.46 17097.25 88888.00 2017-07-11 17:01:25.000 192 33760.79 149.47 17097.25 37843.38 2017-07-11 17:01:26.000 192 33760.78 149.46 17097.22 88888.00 2017-07-11 17:01:27.000 192 33760.76 149.44 17097.17 88888.00 2017-07-11 17:01:28.000 192 33760.74 149.52 17097.12 88888.00 2017-07-11 17:01:29.000 192 33760.75 149.53 17097.15 88888.00 2017-07-11 17:01:30.000 192 33760.75 149.54 17097.21 37843.47 2017-07-11 17:01:31.000 192 33760.77 149.53 17097.18 88888.00 2017-07-11 17:01:32.000 192 33760.77 149.51 17097.17 88888.00 2017-07-11 17:01:33.000 192 33760.74 149.53 17097.16 88888.00 2017-07-11 17:01:34.000 192 33760.71 149.56 17097.15 88888.00 2017-07-11 17:01:35.000 192 33760.70 149.58 17097.18 37843.47 2017-07-11 17:01:36.000 192 33760.73 149.59 17097.17 88888.00 2017-07-11 17:01:37.000 192 33760.70 149.57 17097.14 88888.00 2017-07-11 17:01:38.000 192 33760.70 149.56 17097.15 88888.00 2017-07-11 17:01:39.000 192 33760.70 149.55 17097.14 88888.00 2017-07-11 17:01:40.000 192 33760.69 149.54 17097.15 37843.40 2017-07-11 17:01:41.000 192 33760.70 149.52 17097.19 88888.00 2017-07-11 17:01:42.000 192 33760.72 149.56 17097.19 88888.00 2017-07-11 17:01:43.000 192 33760.71 149.58 17097.18 88888.00 2017-07-11 17:01:44.000 192 33760.73 149.57 17097.17 88888.00 2017-07-11 17:01:45.000 192 33760.72 149.57 17097.19 37843.31 2017-07-11 17:01:46.000 192 33760.73 149.54 17097.21 88888.00 2017-07-11 17:01:47.000 192 33760.68 149.50 17097.18 88888.00 2017-07-11 17:01:48.000 192 33760.68 149.48 17097.16 88888.00 2017-07-11 17:01:49.000 192 33760.64 149.47 17097.16 88888.00 2017-07-11 17:01:50.000 192 33760.65 149.51 17097.17 37843.49 2017-07-11 17:01:51.000 192 33760.69 149.48 17097.16 88888.00 2017-07-11 17:01:52.000 192 33760.71 149.51 17097.21 88888.00 2017-07-11 17:01:53.000 192 33760.67 149.51 17097.22 88888.00 2017-07-11 17:01:54.000 192 33760.68 149.51 17097.19 88888.00 2017-07-11 17:01:55.000 192 33760.67 149.54 17097.20 37843.42 2017-07-11 17:01:56.000 192 33760.74 149.53 17097.21 88888.00 2017-07-11 17:01:57.000 192 33760.77 149.49 17097.17 88888.00 2017-07-11 17:01:58.000 192 33760.77 149.51 17097.20 88888.00 2017-07-11 17:01:59.000 192 33760.77 149.52 17097.21 88888.00 2017-07-11 17:02:00.000 192 33760.76 149.53 17097.20 37843.26 2017-07-11 17:02:01.000 192 33760.74 149.52 17097.20 88888.00 2017-07-11 17:02:02.000 192 33760.73 149.51 17097.17 88888.00 2017-07-11 17:02:03.000 192 33760.67 149.50 17097.12 88888.00 2017-07-11 17:02:04.000 192 33760.67 149.48 17097.16 88888.00 2017-07-11 17:02:05.000 192 33760.68 149.50 17097.22 37843.38 2017-07-11 17:02:06.000 192 33760.66 149.50 17097.21 88888.00 2017-07-11 17:02:07.000 192 33760.65 149.49 17097.23 88888.00 2017-07-11 17:02:08.000 192 33760.64 149.52 17097.21 88888.00 2017-07-11 17:02:09.000 192 33760.65 149.48 17097.21 88888.00 2017-07-11 17:02:10.000 192 33760.69 149.48 17097.20 37843.42 2017-07-11 17:02:11.000 192 33760.67 149.45 17097.19 88888.00 2017-07-11 17:02:12.000 192 33760.68 149.44 17097.18 88888.00 2017-07-11 17:02:13.000 192 33760.68 149.47 17097.16 88888.00 2017-07-11 17:02:14.000 192 33760.66 149.49 17097.15 88888.00 2017-07-11 17:02:15.000 192 33760.66 149.48 17097.19 37843.33 2017-07-11 17:02:16.000 192 33760.65 149.48 17097.19 88888.00 2017-07-11 17:02:17.000 192 33760.63 149.50 17097.18 88888.00 2017-07-11 17:02:18.000 192 33760.63 149.53 17097.20 88888.00 2017-07-11 17:02:19.000 192 33760.58 149.55 17097.17 88888.00 2017-07-11 17:02:20.000 192 33760.53 149.56 17097.19 37843.29 2017-07-11 17:02:21.000 192 33760.54 149.59 17097.19 88888.00 2017-07-11 17:02:22.000 192 33760.50 149.59 17097.16 88888.00 2017-07-11 17:02:23.000 192 33760.47 149.64 17097.17 88888.00 2017-07-11 17:02:24.000 192 33760.47 149.63 17097.18 88888.00 2017-07-11 17:02:25.000 192 33760.46 149.57 17097.19 37843.28 2017-07-11 17:02:26.000 192 33760.42 149.56 17097.19 88888.00 2017-07-11 17:02:27.000 192 33760.41 149.57 17097.18 88888.00 2017-07-11 17:02:28.000 192 33760.41 149.61 17097.22 88888.00 2017-07-11 17:02:29.000 192 33760.38 149.60 17097.23 88888.00 2017-07-11 17:02:30.000 192 33760.38 149.62 17097.21 37843.24 2017-07-11 17:02:31.000 192 33760.40 149.63 17097.20 88888.00 2017-07-11 17:02:32.000 192 33760.40 149.64 17097.19 88888.00 2017-07-11 17:02:33.000 192 33760.40 149.71 17097.24 88888.00 2017-07-11 17:02:34.000 192 33760.39 149.77 17097.23 88888.00 2017-07-11 17:02:35.000 192 33760.38 149.76 17097.20 37843.00 2017-07-11 17:02:36.000 192 33760.36 149.72 17097.17 88888.00 2017-07-11 17:02:37.000 192 33760.40 149.75 17097.17 88888.00 2017-07-11 17:02:38.000 192 33760.39 149.73 17097.17 88888.00 2017-07-11 17:02:39.000 192 33760.37 149.75 17097.12 88888.00 2017-07-11 17:02:40.000 192 33760.40 149.80 17097.16 37843.06 2017-07-11 17:02:41.000 192 33760.39 149.84 17097.16 88888.00 2017-07-11 17:02:42.000 192 33760.42 149.78 17097.12 88888.00 2017-07-11 17:02:43.000 192 33760.41 149.77 17097.10 88888.00 2017-07-11 17:02:44.000 192 33760.42 149.75 17097.13 88888.00 2017-07-11 17:02:45.000 192 33760.42 149.77 17097.08 37843.11 2017-07-11 17:02:46.000 192 33760.41 149.74 17097.11 88888.00 2017-07-11 17:02:47.000 192 33760.42 149.73 17097.09 88888.00 2017-07-11 17:02:48.000 192 33760.41 149.73 17097.08 88888.00 2017-07-11 17:02:49.000 192 33760.40 149.65 17097.05 88888.00 2017-07-11 17:02:50.000 192 33760.41 149.69 17097.09 37843.15 2017-07-11 17:02:51.000 192 33760.40 149.70 17097.05 88888.00 2017-07-11 17:02:52.000 192 33760.38 149.69 17097.06 88888.00 2017-07-11 17:02:53.000 192 33760.35 149.71 17097.11 88888.00 2017-07-11 17:02:54.000 192 33760.31 149.77 17097.11 88888.00 2017-07-11 17:02:55.000 192 33760.33 149.75 17097.09 37843.06 2017-07-11 17:02:56.000 192 33760.34 149.75 17097.13 88888.00 2017-07-11 17:02:57.000 192 33760.33 149.76 17097.08 88888.00 2017-07-11 17:02:58.000 192 33760.32 149.72 17097.09 88888.00 2017-07-11 17:02:59.000 192 33760.31 149.71 17097.09 88888.00 2017-07-11 17:03:00.000 192 33760.31 149.67 17097.12 37843.03 2017-07-11 17:03:01.000 192 33760.32 149.66 17097.15 88888.00 2017-07-11 17:03:02.000 192 33760.30 149.65 17097.12 88888.00 2017-07-11 17:03:03.000 192 33760.25 149.69 17097.12 88888.00 2017-07-11 17:03:04.000 192 33760.22 149.71 17097.12 88888.00 2017-07-11 17:03:05.000 192 33760.23 149.72 17097.10 37842.97 2017-07-11 17:03:06.000 192 33760.26 149.70 17097.10 88888.00 2017-07-11 17:03:07.000 192 33760.26 149.72 17097.14 88888.00 2017-07-11 17:03:08.000 192 33760.26 149.76 17097.16 88888.00 2017-07-11 17:03:09.000 192 33760.22 149.78 17097.15 88888.00 2017-07-11 17:03:10.000 192 33760.24 149.76 17097.15 37842.94 2017-07-11 17:03:11.000 192 33760.26 149.74 17097.11 88888.00 2017-07-11 17:03:12.000 192 33760.24 149.73 17097.06 88888.00 2017-07-11 17:03:13.000 192 33760.24 149.72 17097.04 88888.00 2017-07-11 17:03:14.000 192 33760.26 149.73 17097.09 88888.00 2017-07-11 17:03:15.000 192 33760.27 149.75 17097.09 37842.93 2017-07-11 17:03:16.000 192 33760.27 149.78 17097.08 88888.00 2017-07-11 17:03:17.000 192 33760.24 149.79 17097.09 88888.00 2017-07-11 17:03:18.000 192 33760.23 149.79 17097.07 88888.00 2017-07-11 17:03:19.000 192 33760.28 149.82 17097.06 88888.00 2017-07-11 17:03:20.000 192 33760.34 149.83 17097.12 37842.89 2017-07-11 17:03:21.000 192 33760.27 149.76 17097.16 88888.00 2017-07-11 17:03:22.000 192 33760.24 149.79 17097.14 88888.00 2017-07-11 17:03:23.000 192 33760.23 149.78 17097.10 88888.00 2017-07-11 17:03:24.000 192 33760.25 149.79 17097.11 88888.00 2017-07-11 17:03:25.000 192 33760.22 149.82 17097.13 37842.92 2017-07-11 17:03:26.000 192 33760.22 149.82 17097.17 88888.00 2017-07-11 17:03:27.000 192 33760.23 149.87 17097.16 88888.00 2017-07-11 17:03:28.000 192 33760.19 149.90 17097.19 88888.00 2017-07-11 17:03:29.000 192 33760.20 149.86 17097.15 88888.00 2017-07-11 17:03:30.000 192 33760.21 149.86 17097.15 37842.88 2017-07-11 17:03:31.000 192 33760.19 149.85 17097.16 88888.00 2017-07-11 17:03:32.000 192 33760.18 149.84 17097.14 88888.00 2017-07-11 17:03:33.000 192 33760.16 149.86 17097.12 88888.00 2017-07-11 17:03:34.000 192 33760.16 149.89 17097.16 88888.00 2017-07-11 17:03:35.000 192 33760.15 149.89 17097.17 37842.90 2017-07-11 17:03:36.000 192 33760.18 149.94 17097.21 88888.00 2017-07-11 17:03:37.000 192 33760.15 149.96 17097.18 88888.00 2017-07-11 17:03:38.000 192 33760.17 149.97 17097.19 88888.00 2017-07-11 17:03:39.000 192 33760.18 149.99 17097.15 88888.00 2017-07-11 17:03:40.000 192 33760.18 150.02 17097.13 37842.82 2017-07-11 17:03:41.000 192 33760.16 149.99 17097.12 88888.00 2017-07-11 17:03:42.000 192 33760.13 149.99 17097.13 88888.00 2017-07-11 17:03:43.000 192 33760.07 150.03 17097.09 88888.00 2017-07-11 17:03:44.000 192 33760.06 150.02 17097.09 88888.00 2017-07-11 17:03:45.000 192 33760.06 150.02 17097.12 37842.81 2017-07-11 17:03:46.000 192 33760.11 150.01 17097.09 88888.00 2017-07-11 17:03:47.000 192 33760.06 149.99 17097.10 88888.00 2017-07-11 17:03:48.000 192 33760.04 150.03 17097.12 88888.00 2017-07-11 17:03:49.000 192 33760.05 150.01 17097.11 88888.00 2017-07-11 17:03:50.000 192 33760.06 150.00 17097.07 37842.70 2017-07-11 17:03:51.000 192 33760.08 150.01 17097.10 88888.00 2017-07-11 17:03:52.000 192 33760.05 150.00 17097.10 88888.00 2017-07-11 17:03:53.000 192 33760.03 149.98 17097.08 88888.00 2017-07-11 17:03:54.000 192 33760.02 150.00 17097.07 88888.00 2017-07-11 17:03:55.000 192 33760.01 150.01 17097.06 37842.70 2017-07-11 17:03:56.000 192 33760.04 150.03 17097.06 88888.00 2017-07-11 17:03:57.000 192 33760.00 150.05 17097.08 88888.00 2017-07-11 17:03:58.000 192 33760.02 150.04 17097.08 88888.00 2017-07-11 17:03:59.000 192 33760.02 150.04 17097.08 88888.00 2017-07-11 17:04:00.000 192 33760.01 150.04 17097.09 37842.71 2017-07-11 17:04:01.000 192 33760.01 150.07 17097.09 88888.00 2017-07-11 17:04:02.000 192 33759.97 150.05 17097.11 88888.00 2017-07-11 17:04:03.000 192 33759.94 150.03 17097.14 88888.00 2017-07-11 17:04:04.000 192 33759.97 150.04 17097.16 88888.00 2017-07-11 17:04:05.000 192 33759.98 150.02 17097.14 37842.74 2017-07-11 17:04:06.000 192 33759.96 150.05 17097.15 88888.00 2017-07-11 17:04:07.000 192 33759.94 150.03 17097.12 88888.00 2017-07-11 17:04:08.000 192 33759.97 150.05 17097.11 88888.00 2017-07-11 17:04:09.000 192 33759.95 150.04 17097.16 88888.00 2017-07-11 17:04:10.000 192 33759.92 150.00 17097.17 37842.63 2017-07-11 17:04:11.000 192 33759.95 150.01 17097.19 88888.00 2017-07-11 17:04:12.000 192 33759.95 150.05 17097.20 88888.00 2017-07-11 17:04:13.000 192 33759.90 150.08 17097.15 88888.00 2017-07-11 17:04:14.000 192 33759.88 150.10 17097.17 88888.00 2017-07-11 17:04:15.000 192 33759.85 150.11 17097.21 37842.56 2017-07-11 17:04:16.000 192 33759.90 150.12 17097.20 88888.00 2017-07-11 17:04:17.000 192 33759.90 150.11 17097.17 88888.00 2017-07-11 17:04:18.000 192 33759.88 150.10 17097.13 88888.00 2017-07-11 17:04:19.000 192 33759.89 150.08 17097.15 88888.00 2017-07-11 17:04:20.000 192 33759.88 150.05 17097.18 37842.74 2017-07-11 17:04:21.000 192 33759.82 150.06 17097.15 88888.00 2017-07-11 17:04:22.000 192 33759.83 150.09 17097.11 88888.00 2017-07-11 17:04:23.000 192 33759.85 150.07 17097.13 88888.00 2017-07-11 17:04:24.000 192 33759.89 150.12 17097.17 88888.00 2017-07-11 17:04:25.000 192 33759.92 150.14 17097.17 37842.62 2017-07-11 17:04:26.000 192 33759.88 150.14 17097.16 88888.00 2017-07-11 17:04:27.000 192 33759.86 150.15 17097.16 88888.00 2017-07-11 17:04:28.000 192 33759.84 150.15 17097.13 88888.00 2017-07-11 17:04:29.000 192 33759.79 150.14 17097.10 88888.00 2017-07-11 17:04:30.000 192 33759.76 150.09 17097.11 37842.56 2017-07-11 17:04:31.000 192 33759.76 150.11 17097.13 88888.00 2017-07-11 17:04:32.000 192 33759.74 150.14 17097.12 88888.00 2017-07-11 17:04:33.000 192 33759.73 150.14 17097.10 88888.00 2017-07-11 17:04:34.000 192 33759.72 150.13 17097.12 88888.00 2017-07-11 17:04:35.000 192 33759.70 150.11 17097.13 37842.50 2017-07-11 17:04:36.000 192 33759.73 150.11 17097.09 88888.00 2017-07-11 17:04:37.000 192 33759.71 150.13 17097.08 88888.00 2017-07-11 17:04:38.000 192 33759.69 150.14 17097.08 88888.00 2017-07-11 17:04:39.000 192 33759.71 150.14 17097.06 88888.00 2017-07-11 17:04:40.000 192 33759.74 150.16 17097.12 37842.49 2017-07-11 17:04:41.000 192 33759.81 150.14 17097.14 88888.00 2017-07-11 17:04:42.000 192 33759.83 150.12 17097.07 88888.00 2017-07-11 17:04:43.000 192 33759.80 150.15 17097.09 88888.00 2017-07-11 17:04:44.000 192 33759.80 150.17 17097.08 88888.00 2017-07-11 17:04:45.000 192 33759.81 150.20 17097.05 37842.56 2017-07-11 17:04:46.000 192 33759.84 150.22 17097.10 88888.00 2017-07-11 17:04:47.000 192 33759.81 150.21 17097.14 88888.00 2017-07-11 17:04:48.000 192 33759.82 150.16 17097.11 88888.00 2017-07-11 17:04:49.000 192 33759.77 150.14 17097.05 88888.00 2017-07-11 17:04:50.000 192 33759.78 150.20 17097.07 37842.46 2017-07-11 17:04:51.000 192 33759.81 150.25 17097.10 88888.00 2017-07-11 17:04:52.000 192 33759.85 150.23 17097.07 88888.00 2017-07-11 17:04:53.000 192 33759.85 150.24 17097.08 88888.00 2017-07-11 17:04:54.000 192 33759.83 150.27 17097.10 88888.00 2017-07-11 17:04:55.000 192 33759.82 150.24 17097.13 37842.49 2017-07-11 17:04:56.000 192 33759.84 150.29 17097.11 88888.00 2017-07-11 17:04:57.000 192 33759.86 150.26 17097.06 88888.00 2017-07-11 17:04:58.000 192 33759.83 150.28 17097.05 88888.00 2017-07-11 17:04:59.000 192 33759.79 150.29 17097.03 88888.00 2017-07-11 17:05:00.000 192 33759.77 150.31 17097.08 37842.53 2017-07-11 17:05:01.000 192 33759.78 150.33 17097.09 88888.00 2017-07-11 17:05:02.000 192 33759.81 150.33 17097.09 88888.00 2017-07-11 17:05:03.000 192 33759.81 150.37 17097.07 88888.00 2017-07-11 17:05:04.000 192 33759.80 150.38 17097.07 88888.00 2017-07-11 17:05:05.000 192 33759.77 150.35 17097.10 37842.45 2017-07-11 17:05:06.000 192 33759.77 150.34 17097.08 88888.00 2017-07-11 17:05:07.000 192 33759.77 150.37 17097.10 88888.00 2017-07-11 17:05:08.000 192 33759.75 150.39 17097.14 88888.00 2017-07-11 17:05:09.000 192 33759.76 150.44 17097.12 88888.00 2017-07-11 17:05:10.000 192 33759.76 150.45 17097.09 37842.42 2017-07-11 17:05:11.000 192 33759.77 150.40 17097.06 88888.00 2017-07-11 17:05:12.000 192 33759.79 150.43 17097.06 88888.00 2017-07-11 17:05:13.000 192 33759.74 150.47 17097.06 88888.00 2017-07-11 17:05:14.000 192 33759.72 150.42 17097.04 88888.00 2017-07-11 17:05:15.000 192 33759.72 150.40 17097.05 37842.42 2017-07-11 17:05:16.000 192 33759.74 150.40 17097.10 88888.00 2017-07-11 17:05:17.000 192 33759.76 150.41 17097.07 88888.00 2017-07-11 17:05:18.000 192 33759.75 150.44 17097.10 88888.00 2017-07-11 17:05:19.000 192 33759.72 150.48 17097.09 88888.00 2017-07-11 17:05:20.000 192 33759.68 150.44 17097.07 37842.42 2017-07-11 17:05:21.000 192 33759.72 150.45 17097.10 88888.00 2017-07-11 17:05:22.000 192 33759.74 150.41 17097.07 88888.00 2017-07-11 17:05:23.000 192 33759.73 150.42 17097.04 88888.00 2017-07-11 17:05:24.000 192 33759.72 150.46 17097.07 88888.00 2017-07-11 17:05:25.000 192 33759.72 150.43 17097.10 37842.43 2017-07-11 17:05:26.000 192 33759.67 150.43 17097.07 88888.00 2017-07-11 17:05:27.000 192 33759.66 150.47 17097.06 88888.00 2017-07-11 17:05:28.000 192 33759.65 150.51 17097.04 88888.00 2017-07-11 17:05:29.000 192 33759.66 150.49 17097.07 88888.00 2017-07-11 17:05:30.000 192 33759.67 150.49 17097.05 37842.35 2017-07-11 17:05:31.000 192 33759.64 150.46 17097.02 88888.00 2017-07-11 17:05:32.000 192 33759.65 150.48 17097.04 88888.00 2017-07-11 17:05:33.000 192 33759.64 150.51 17097.03 88888.00 2017-07-11 17:05:34.000 192 33759.66 150.54 17097.03 88888.00 2017-07-11 17:05:35.000 192 33759.65 150.56 17097.06 37842.38 2017-07-11 17:05:36.000 192 33759.65 150.60 17097.03 88888.00 2017-07-11 17:05:37.000 192 33759.64 150.61 17097.01 88888.00 2017-07-11 17:05:38.000 192 33759.67 150.57 17097.01 88888.00 2017-07-11 17:05:39.000 192 33759.64 150.56 17097.01 88888.00 2017-07-11 17:05:40.000 192 33759.65 150.60 17097.03 37842.42 2017-07-11 17:05:41.000 192 33759.66 150.63 17097.05 88888.00 2017-07-11 17:05:42.000 192 33759.64 150.61 17097.07 88888.00 2017-07-11 17:05:43.000 192 33759.67 150.62 17097.04 88888.00 2017-07-11 17:05:44.000 192 33759.68 150.64 17097.04 88888.00 2017-07-11 17:05:45.000 192 33759.69 150.62 17097.05 37842.42 2017-07-11 17:05:46.000 192 33759.71 150.60 17097.08 88888.00 2017-07-11 17:05:47.000 192 33759.67 150.65 17097.06 88888.00 2017-07-11 17:05:48.000 192 33759.65 150.62 17097.01 88888.00 2017-07-11 17:05:49.000 192 33759.70 150.61 17097.00 88888.00 2017-07-11 17:05:50.000 192 33759.68 150.64 17096.98 37842.35 2017-07-11 17:05:51.000 192 33759.67 150.65 17096.99 88888.00 2017-07-11 17:05:52.000 192 33759.64 150.66 17097.01 88888.00 2017-07-11 17:05:53.000 192 33759.65 150.69 17096.98 88888.00 2017-07-11 17:05:54.000 192 33759.65 150.67 17097.00 88888.00 2017-07-11 17:05:55.000 192 33759.61 150.66 17097.01 37842.32 2017-07-11 17:05:56.000 192 33759.61 150.67 17096.98 88888.00 2017-07-11 17:05:57.000 192 33759.63 150.65 17096.96 88888.00 2017-07-11 17:05:58.000 192 33759.59 150.67 17096.99 88888.00 2017-07-11 17:05:59.000 192 33759.58 150.68 17097.00 88888.00 2017-07-11 17:06:00.000 192 33759.58 150.70 17096.97 37842.39 2017-07-11 17:06:01.000 192 33759.60 150.70 17097.00 88888.00 2017-07-11 17:06:02.000 192 33759.62 150.71 17097.00 88888.00 2017-07-11 17:06:03.000 192 33759.59 150.73 17097.00 88888.00 2017-07-11 17:06:04.000 192 33759.55 150.73 17097.03 88888.00 2017-07-11 17:06:05.000 192 33759.55 150.68 17097.00 37842.35 2017-07-11 17:06:06.000 192 33759.59 150.65 17096.99 88888.00 2017-07-11 17:06:07.000 192 33759.56 150.64 17097.00 88888.00 2017-07-11 17:06:08.000 192 33759.54 150.68 17096.98 88888.00 2017-07-11 17:06:09.000 192 33759.57 150.67 17096.97 88888.00 2017-07-11 17:06:10.000 192 33759.60 150.65 17097.00 37842.31 2017-07-11 17:06:11.000 192 33759.58 150.65 17096.96 88888.00 2017-07-11 17:06:12.000 192 33759.58 150.63 17096.98 88888.00 2017-07-11 17:06:13.000 192 33759.58 150.67 17097.01 88888.00 2017-07-11 17:06:14.000 192 33759.60 150.72 17096.99 88888.00 2017-07-11 17:06:15.000 192 33759.60 150.69 17096.95 37842.31 2017-07-11 17:06:16.000 192 33759.62 150.66 17096.99 88888.00 2017-07-11 17:06:17.000 192 33759.59 150.71 17096.99 88888.00 2017-07-11 17:06:18.000 192 33759.59 150.71 17096.95 88888.00 2017-07-11 17:06:19.000 192 33759.58 150.75 17096.97 88888.00 2017-07-11 17:06:20.000 192 33759.56 150.75 17096.93 37842.22 2017-07-11 17:06:21.000 192 33759.55 150.76 17096.94 88888.00 2017-07-11 17:06:22.000 192 33759.50 150.75 17096.92 88888.00 2017-07-11 17:06:23.000 192 33759.53 150.77 17096.95 88888.00 2017-07-11 17:06:24.000 192 33759.52 150.77 17096.99 88888.00 2017-07-11 17:06:25.000 192 33759.52 150.74 17096.99 37842.31 2017-07-11 17:06:26.000 192 33759.54 150.74 17096.95 88888.00 2017-07-11 17:06:27.000 192 33759.51 150.78 17096.93 88888.00 2017-07-11 17:06:28.000 192 33759.50 150.76 17096.94 88888.00 2017-07-11 17:06:29.000 192 33759.51 150.76 17096.96 88888.00 2017-07-11 17:06:30.000 192 33759.52 150.71 17096.93 37842.24 2017-07-11 17:06:31.000 192 33759.55 150.68 17096.98 88888.00 2017-07-11 17:06:32.000 192 33759.54 150.65 17096.94 88888.00 2017-07-11 17:06:33.000 192 33759.51 150.67 17096.91 88888.00 2017-07-11 17:06:34.000 192 33759.51 150.73 17096.95 88888.00 2017-07-11 17:06:35.000 192 33759.55 150.77 17096.94 37842.19 2017-07-11 17:06:36.000 192 33759.55 150.79 17096.92 88888.00 2017-07-11 17:06:37.000 192 33759.54 150.84 17096.91 88888.00 2017-07-11 17:06:38.000 192 33759.53 150.83 17096.92 88888.00 2017-07-11 17:06:39.000 192 33759.53 150.83 17096.92 88888.00 2017-07-11 17:06:40.000 192 33759.51 150.83 17096.93 37842.28 2017-07-11 17:06:41.000 192 33759.56 150.82 17096.94 88888.00 2017-07-11 17:06:42.000 192 33759.53 150.83 17096.95 88888.00 2017-07-11 17:06:43.000 192 33759.51 150.81 17096.92 88888.00 2017-07-11 17:06:44.000 192 33759.52 150.78 17096.87 88888.00 2017-07-11 17:06:45.000 192 33759.52 150.80 17096.90 37842.19 2017-07-11 17:06:46.000 192 33759.52 150.83 17096.96 88888.00 2017-07-11 17:06:47.000 192 33759.52 150.82 17096.95 88888.00 2017-07-11 17:06:48.000 192 33759.55 150.79 17096.96 88888.00 2017-07-11 17:06:49.000 192 33759.55 150.80 17096.96 88888.00 2017-07-11 17:06:50.000 192 33759.55 150.82 17096.95 37842.22 2017-07-11 17:06:51.000 192 33759.53 150.78 17096.94 88888.00 2017-07-11 17:06:52.000 192 33759.56 150.80 17096.95 88888.00 2017-07-11 17:06:53.000 192 33759.53 150.78 17096.94 88888.00 2017-07-11 17:06:54.000 192 33759.53 150.76 17096.93 88888.00 2017-07-11 17:06:55.000 192 33759.56 150.78 17096.94 37842.19 2017-07-11 17:06:56.000 192 33759.58 150.79 17096.93 88888.00 2017-07-11 17:06:57.000 192 33759.56 150.77 17096.92 88888.00 2017-07-11 17:06:58.000 192 33759.54 150.82 17096.86 88888.00 2017-07-11 17:06:59.000 192 33759.52 150.86 17096.85 88888.00 2017-07-11 17:07:00.000 192 33759.53 150.86 17096.89 37842.17 2017-07-11 17:07:01.000 192 33759.57 150.84 17096.91 88888.00 2017-07-11 17:07:02.000 192 33759.55 150.86 17096.92 88888.00 2017-07-11 17:07:03.000 192 33759.56 150.88 17096.90 88888.00 2017-07-11 17:07:04.000 192 33759.56 150.87 17096.91 88888.00 2017-07-11 17:07:05.000 192 33759.54 150.87 17096.90 37842.17 2017-07-11 17:07:06.000 192 33759.54 150.85 17096.92 88888.00 2017-07-11 17:07:07.000 192 33759.52 150.85 17096.94 88888.00 2017-07-11 17:07:08.000 192 33759.51 150.81 17096.89 88888.00 2017-07-11 17:07:09.000 192 33759.53 150.82 17096.88 88888.00 2017-07-11 17:07:10.000 192 33759.56 150.79 17096.85 37842.17 2017-07-11 17:07:11.000 192 33759.55 150.79 17096.84 88888.00 2017-07-11 17:07:12.000 192 33759.54 150.84 17096.88 88888.00 2017-07-11 17:07:13.000 192 33759.53 150.83 17096.83 88888.00 2017-07-11 17:07:14.000 192 33759.52 150.82 17096.86 88888.00 2017-07-11 17:07:15.000 192 33759.50 150.86 17096.88 37842.29 2017-07-11 17:07:16.000 192 33759.54 150.87 17096.83 88888.00 2017-07-11 17:07:17.000 192 33759.58 150.91 17096.81 88888.00 2017-07-11 17:07:18.000 192 33759.59 150.92 17096.82 88888.00 2017-07-11 17:07:19.000 192 33759.57 150.90 17096.85 88888.00 2017-07-11 17:07:20.000 192 33759.56 150.86 17096.87 37842.21 2017-07-11 17:07:21.000 192 33759.55 150.85 17096.79 88888.00 2017-07-11 17:07:22.000 192 33759.52 150.89 17096.82 88888.00 2017-07-11 17:07:23.000 192 33759.56 150.92 17096.82 88888.00 2017-07-11 17:07:24.000 192 33759.58 150.92 17096.83 88888.00 2017-07-11 17:07:25.000 192 33759.52 150.93 17096.87 37842.14 2017-07-11 17:07:26.000 192 33759.51 150.93 17096.88 88888.00 2017-07-11 17:07:27.000 192 33759.49 150.92 17096.88 88888.00 2017-07-11 17:07:28.000 192 33759.48 150.94 17096.86 88888.00 2017-07-11 17:07:29.000 192 33759.50 150.96 17096.82 88888.00 2017-07-11 17:07:30.000 192 33759.48 150.95 17096.85 37842.20 2017-07-11 17:07:31.000 192 33759.49 150.96 17096.85 88888.00 2017-07-11 17:07:32.000 192 33759.49 150.95 17096.83 88888.00 2017-07-11 17:07:33.000 192 33759.47 150.94 17096.82 88888.00 2017-07-11 17:07:34.000 192 33759.50 150.99 17096.81 88888.00 2017-07-11 17:07:35.000 192 33759.50 150.99 17096.79 37842.11 2017-07-11 17:07:36.000 192 33759.52 150.92 17096.83 88888.00 2017-07-11 17:07:37.000 192 33759.58 150.91 17096.83 88888.00 2017-07-11 17:07:38.000 192 33759.55 150.94 17096.83 88888.00 2017-07-11 17:07:39.000 192 33759.54 150.91 17096.81 88888.00 2017-07-11 17:07:40.000 192 33759.53 150.89 17096.82 37842.17 2017-07-11 17:07:41.000 192 33759.53 150.91 17096.81 88888.00 2017-07-11 17:07:42.000 192 33759.51 150.92 17096.80 88888.00 2017-07-11 17:07:43.000 192 33759.51 150.92 17096.83 88888.00 2017-07-11 17:07:44.000 192 33759.50 150.98 17096.85 88888.00 2017-07-11 17:07:45.000 192 33759.55 151.00 17096.84 37842.13 2017-07-11 17:07:46.000 192 33759.55 151.00 17096.82 88888.00 2017-07-11 17:07:47.000 192 33759.54 151.00 17096.84 88888.00 2017-07-11 17:07:48.000 192 33759.51 151.04 17096.84 88888.00 2017-07-11 17:07:49.000 192 33759.49 151.01 17096.80 88888.00 2017-07-11 17:07:50.000 192 33759.48 151.01 17096.79 37842.15 2017-07-11 17:07:51.000 192 33759.51 151.00 17096.81 88888.00 2017-07-11 17:07:52.000 192 33759.50 151.01 17096.83 88888.00 2017-07-11 17:07:53.000 192 33759.48 151.02 17096.82 88888.00 2017-07-11 17:07:54.000 192 33759.51 151.04 17096.84 88888.00 2017-07-11 17:07:55.000 192 33759.51 150.98 17096.88 37842.17 2017-07-11 17:07:56.000 192 33759.56 151.00 17096.85 88888.00 2017-07-11 17:07:57.000 192 33759.52 151.01 17096.81 88888.00 2017-07-11 17:07:58.000 192 33759.51 151.03 17096.85 88888.00 2017-07-11 17:07:59.000 192 33759.47 151.05 17096.84 88888.00 2017-07-11 17:08:00.000 192 33759.46 151.06 17096.84 37842.14 2017-07-11 17:08:01.000 192 33759.48 151.03 17096.85 88888.00 2017-07-11 17:08:02.000 192 33759.46 150.97 17096.85 88888.00 2017-07-11 17:08:03.000 192 33759.48 150.97 17096.85 88888.00 2017-07-11 17:08:04.000 192 33759.50 150.99 17096.81 88888.00 2017-07-11 17:08:05.000 192 33759.51 151.00 17096.79 37842.19 2017-07-11 17:08:06.000 192 33759.50 151.03 17096.81 88888.00 2017-07-11 17:08:07.000 192 33759.52 151.04 17096.81 88888.00 2017-07-11 17:08:08.000 192 33759.52 151.01 17096.80 88888.00 2017-07-11 17:08:09.000 192 33759.51 150.98 17096.83 88888.00 2017-07-11 17:08:10.000 192 33759.53 150.95 17096.83 37842.10 2017-07-11 17:08:11.000 192 33759.54 150.93 17096.82 88888.00 2017-07-11 17:08:12.000 192 33759.51 150.99 17096.80 88888.00 2017-07-11 17:08:13.000 192 33759.51 151.04 17096.80 88888.00 2017-07-11 17:08:14.000 192 33759.54 151.01 17096.79 88888.00 2017-07-11 17:08:15.000 192 33759.54 151.00 17096.79 37842.17 2017-07-11 17:08:16.000 192 33759.55 151.02 17096.83 88888.00 2017-07-11 17:08:17.000 192 33759.54 150.99 17096.83 88888.00 2017-07-11 17:08:18.000 192 33759.56 151.00 17096.81 88888.00 2017-07-11 17:08:19.000 192 33759.54 151.01 17096.80 88888.00 2017-07-11 17:08:20.000 192 33759.52 150.98 17096.77 37842.17 2017-07-11 17:08:21.000 192 33759.55 150.97 17096.84 88888.00 2017-07-11 17:08:22.000 192 33759.55 150.98 17096.84 88888.00 2017-07-11 17:08:23.000 192 33759.55 151.00 17096.81 88888.00 2017-07-11 17:08:24.000 192 33759.52 150.99 17096.80 88888.00 2017-07-11 17:08:25.000 192 33759.50 151.00 17096.81 37842.18 2017-07-11 17:08:26.000 192 33759.51 150.99 17096.81 88888.00 2017-07-11 17:08:27.000 192 33759.51 150.96 17096.84 88888.00 2017-07-11 17:08:28.000 192 33759.48 151.01 17096.82 88888.00 2017-07-11 17:08:29.000 192 33759.47 151.02 17096.82 88888.00 2017-07-11 17:08:30.000 192 33759.51 150.98 17096.81 37842.18 2017-07-11 17:08:31.000 192 33759.49 150.99 17096.81 88888.00 2017-07-11 17:08:32.000 192 33759.46 151.03 17096.83 88888.00 2017-07-11 17:08:33.000 192 33759.47 151.04 17096.82 88888.00 2017-07-11 17:08:34.000 192 33759.51 151.02 17096.83 88888.00 2017-07-11 17:08:35.000 192 33759.51 151.04 17096.84 37842.11 2017-07-11 17:08:36.000 192 33759.49 151.03 17096.83 88888.00 2017-07-11 17:08:37.000 192 33759.49 151.07 17096.84 88888.00 2017-07-11 17:08:38.000 192 33759.53 151.10 17096.83 88888.00 2017-07-11 17:08:39.000 192 33759.52 151.04 17096.85 88888.00 2017-07-11 17:08:40.000 192 33759.49 151.04 17096.84 37842.08 2017-07-11 17:08:41.000 192 33759.46 151.01 17096.81 88888.00 2017-07-11 17:08:42.000 192 33759.47 151.05 17096.76 88888.00 2017-07-11 17:08:43.000 192 33759.48 151.03 17096.77 88888.00 2017-07-11 17:08:44.000 192 33759.48 151.00 17096.77 88888.00 2017-07-11 17:08:45.000 192 33759.49 151.00 17096.78 37842.12 2017-07-11 17:08:46.000 192 33759.52 151.00 17096.81 88888.00 2017-07-11 17:08:47.000 192 33759.53 151.02 17096.79 88888.00 2017-07-11 17:08:48.000 192 33759.51 151.04 17096.77 88888.00 2017-07-11 17:08:49.000 192 33759.51 151.06 17096.80 88888.00 2017-07-11 17:08:50.000 192 33759.48 151.10 17096.80 37842.17 2017-07-11 17:08:51.000 192 33759.51 151.14 17096.81 88888.00 2017-07-11 17:08:52.000 192 33759.52 151.09 17096.77 88888.00 2017-07-11 17:08:53.000 192 33759.49 151.08 17096.80 88888.00 2017-07-11 17:08:54.000 192 33759.48 151.12 17096.84 88888.00 2017-07-11 17:08:55.000 192 33759.51 151.13 17096.88 37842.15 2017-07-11 17:08:56.000 192 33759.53 151.11 17096.88 88888.00 2017-07-11 17:08:57.000 192 33759.50 151.11 17096.83 88888.00 2017-07-11 17:08:58.000 192 33759.49 151.13 17096.84 88888.00 2017-07-11 17:08:59.000 192 33759.47 151.13 17096.80 88888.00 2017-07-11 17:09:00.000 192 33759.49 151.15 17096.82 37842.10 2017-07-11 17:09:01.000 192 33759.47 151.11 17096.83 88888.00 2017-07-11 17:09:02.000 192 33759.45 151.13 17096.84 88888.00 2017-07-11 17:09:03.000 192 33759.45 151.15 17096.83 88888.00 2017-07-11 17:09:04.000 192 33759.47 151.16 17096.85 88888.00 2017-07-11 17:09:05.000 192 33759.47 151.20 17096.85 37842.13 2017-07-11 17:09:06.000 192 33759.51 151.18 17096.89 88888.00 2017-07-11 17:09:07.000 192 33759.51 151.18 17096.87 88888.00 2017-07-11 17:09:08.000 192 33759.48 151.16 17096.86 88888.00 2017-07-11 17:09:09.000 192 33759.45 151.17 17096.86 88888.00 2017-07-11 17:09:10.000 192 33759.45 151.18 17096.88 37842.04 2017-07-11 17:09:11.000 192 33759.43 151.17 17096.84 88888.00 2017-07-11 17:09:12.000 192 33759.42 151.20 17096.80 88888.00 2017-07-11 17:09:13.000 192 33759.44 151.20 17096.80 88888.00 2017-07-11 17:09:14.000 192 33759.46 151.22 17096.82 88888.00 2017-07-11 17:09:15.000 192 33759.40 151.22 17096.78 37842.10 2017-07-11 17:09:16.000 192 33759.41 151.20 17096.76 88888.00 2017-07-11 17:09:17.000 192 33759.40 151.18 17096.75 88888.00 2017-07-11 17:09:18.000 192 33759.39 151.20 17096.78 88888.00 2017-07-11 17:09:19.000 192 33759.42 151.24 17096.78 88888.00 2017-07-11 17:09:20.000 192 33759.44 151.22 17096.79 37842.03 2017-07-11 17:09:21.000 192 33759.42 151.24 17096.84 88888.00 2017-07-11 17:09:22.000 192 33759.42 151.22 17096.88 88888.00 2017-07-11 17:09:23.000 192 33759.42 151.22 17096.84 88888.00 2017-07-11 17:09:24.000 192 33759.42 151.20 17096.82 88888.00 2017-07-11 17:09:25.000 192 33759.45 151.21 17096.84 37842.01 2017-07-11 17:09:26.000 192 33759.48 151.19 17096.83 88888.00 2017-07-11 17:09:27.000 192 33759.43 151.16 17096.84 88888.00 2017-07-11 17:09:28.000 192 33759.43 151.15 17096.86 88888.00 2017-07-11 17:09:29.000 192 33759.43 151.16 17096.83 88888.00 2017-07-11 17:09:30.000 192 33759.43 151.19 17096.83 37842.01 2017-07-11 17:09:31.000 192 33759.49 151.17 17096.83 88888.00 2017-07-11 17:09:32.000 192 33759.51 151.20 17096.80 88888.00 2017-07-11 17:09:33.000 192 33759.48 151.23 17096.82 88888.00 2017-07-11 17:09:34.000 192 33759.46 151.22 17096.81 88888.00 2017-07-11 17:09:35.000 192 33759.42 151.17 17096.80 37842.01 2017-07-11 17:09:36.000 192 33759.44 151.18 17096.82 88888.00 2017-07-11 17:09:37.000 192 33759.43 151.17 17096.83 88888.00 2017-07-11 17:09:38.000 192 33759.42 151.14 17096.81 88888.00 2017-07-11 17:09:39.000 192 33759.41 151.18 17096.82 88888.00 2017-07-11 17:09:40.000 192 33759.41 151.17 17096.78 37842.10 2017-07-11 17:09:41.000 192 33759.38 151.20 17096.76 88888.00 2017-07-11 17:09:42.000 192 33759.41 151.21 17096.79 88888.00 2017-07-11 17:09:43.000 192 33759.42 151.20 17096.78 88888.00 2017-07-11 17:09:44.000 192 33759.45 151.20 17096.81 88888.00 2017-07-11 17:09:45.000 192 33759.50 151.22 17096.77 37842.11 2017-07-11 17:09:46.000 192 33759.50 151.26 17096.75 88888.00 2017-07-11 17:09:47.000 192 33759.48 151.23 17096.78 88888.00 2017-07-11 17:09:48.000 192 33759.48 151.24 17096.75 88888.00 2017-07-11 17:09:49.000 192 33759.49 151.23 17096.72 88888.00 2017-07-11 17:09:50.000 192 33759.49 151.26 17096.73 37842.03 2017-07-11 17:09:51.000 192 33759.48 151.24 17096.73 88888.00 2017-07-11 17:09:52.000 192 33759.50 151.25 17096.79 88888.00 2017-07-11 17:09:53.000 192 33759.50 151.23 17096.78 88888.00 2017-07-11 17:09:54.000 192 33759.52 151.21 17096.77 88888.00 2017-07-11 17:09:55.000 192 33759.54 151.23 17096.77 37842.08 2017-07-11 17:09:56.000 192 33759.52 151.25 17096.77 88888.00 2017-07-11 17:09:57.000 192 33759.53 151.26 17096.74 88888.00 2017-07-11 17:09:58.000 192 33759.52 151.30 17096.69 88888.00 2017-07-11 17:09:59.000 192 33759.49 151.31 17096.73 88888.00 2017-07-11 17:10:00.000 192 33759.51 151.29 17096.69 37842.10 2017-07-11 17:10:01.000 192 33759.52 151.28 17096.73 88888.00 2017-07-11 17:10:02.000 192 33759.50 151.24 17096.77 88888.00 2017-07-11 17:10:03.000 192 33759.51 151.27 17096.76 88888.00 2017-07-11 17:10:04.000 192 33759.52 151.28 17096.72 88888.00 2017-07-11 17:10:05.000 192 33759.53 151.27 17096.72 37842.10 2017-07-11 17:10:06.000 192 33759.57 151.27 17096.74 88888.00 2017-07-11 17:10:07.000 192 33759.55 151.31 17096.73 88888.00 2017-07-11 17:10:08.000 192 33759.55 151.34 17096.72 88888.00 2017-07-11 17:10:09.000 192 33759.55 151.31 17096.76 88888.00 2017-07-11 17:10:10.000 192 33759.55 151.23 17096.78 37842.19 2017-07-11 17:10:11.000 192 33759.54 151.24 17096.79 88888.00 2017-07-11 17:10:12.000 192 33759.50 151.24 17096.78 88888.00 2017-07-11 17:10:13.000 192 33759.53 151.25 17096.78 88888.00 2017-07-11 17:10:14.000 192 33759.54 151.25 17096.76 88888.00 2017-07-11 17:10:15.000 192 33759.49 151.23 17096.76 37842.12 2017-07-11 17:10:16.000 192 33759.50 151.25 17096.73 88888.00 2017-07-11 17:10:17.000 192 33759.52 151.25 17096.75 88888.00 2017-07-11 17:10:18.000 192 33759.51 151.23 17096.75 88888.00 2017-07-11 17:10:19.000 192 33759.51 151.21 17096.72 88888.00 2017-07-11 17:10:20.000 192 33759.52 151.23 17096.75 37842.11 2017-07-11 17:10:21.000 192 33759.50 151.26 17096.72 88888.00 2017-07-11 17:10:22.000 192 33759.46 151.32 17096.75 88888.00 2017-07-11 17:10:23.000 192 33759.46 151.32 17096.78 88888.00 2017-07-11 17:10:24.000 192 33759.50 151.33 17096.77 88888.00 2017-07-11 17:10:25.000 192 33759.50 151.31 17096.77 37842.17 2017-07-11 17:10:26.000 192 33759.48 151.30 17096.76 88888.00 2017-07-11 17:10:27.000 192 33759.50 151.32 17096.70 88888.00 2017-07-11 17:10:28.000 192 33759.50 151.32 17096.75 88888.00 2017-07-11 17:10:29.000 192 33759.49 151.29 17096.77 88888.00 2017-07-11 17:10:30.000 192 33759.50 151.31 17096.73 37842.10 2017-07-11 17:10:31.000 192 33759.48 151.30 17096.70 88888.00 2017-07-11 17:10:32.000 192 33759.49 151.31 17096.69 88888.00 2017-07-11 17:10:33.000 192 33759.48 151.31 17096.67 88888.00 2017-07-11 17:10:34.000 192 33759.49 151.26 17096.66 88888.00 2017-07-11 17:10:35.000 192 33759.49 151.29 17096.67 37842.06 2017-07-11 17:10:36.000 192 33759.53 151.31 17096.69 88888.00 2017-07-11 17:10:37.000 192 33759.53 151.32 17096.72 88888.00 2017-07-11 17:10:38.000 192 33759.56 151.32 17096.73 88888.00 2017-07-11 17:10:39.000 192 33759.51 151.33 17096.71 88888.00 2017-07-11 17:10:40.000 192 33759.48 151.35 17096.69 37842.10 2017-07-11 17:10:41.000 192 33759.53 151.40 17096.68 88888.00 2017-07-11 17:10:42.000 192 33759.56 151.41 17096.70 88888.00 2017-07-11 17:10:43.000 192 33759.53 151.41 17096.70 88888.00 2017-07-11 17:10:44.000 192 33759.55 151.45 17096.71 88888.00 2017-07-11 17:10:45.000 192 33759.54 151.45 17096.74 37842.11 2017-07-11 17:10:46.000 192 33759.54 151.47 17096.74 88888.00 2017-07-11 17:10:47.000 192 33759.51 151.43 17096.66 88888.00 2017-07-11 17:10:48.000 192 33759.55 151.42 17096.68 88888.00 2017-07-11 17:10:49.000 192 33759.53 151.46 17096.68 88888.00 2017-07-11 17:10:50.000 192 33759.51 151.50 17096.68 37842.13 2017-07-11 17:10:51.000 192 33759.55 151.47 17096.67 88888.00 2017-07-11 17:10:52.000 192 33759.57 151.46 17096.67 88888.00 2017-07-11 17:10:53.000 192 33759.57 151.48 17096.70 88888.00 2017-07-11 17:10:54.000 192 33759.56 151.46 17096.75 88888.00 2017-07-11 17:10:55.000 192 33759.59 151.49 17096.75 37842.24 2017-07-11 17:10:56.000 192 33759.58 151.45 17096.76 88888.00 2017-07-11 17:10:57.000 192 33759.59 151.47 17096.78 88888.00 2017-07-11 17:10:58.000 192 33759.54 151.47 17096.77 88888.00 2017-07-11 17:10:59.000 192 33759.57 151.48 17096.75 88888.00 2017-07-11 17:11:00.000 192 33759.55 151.49 17096.76 37842.20 2017-07-11 17:11:01.000 192 33759.55 151.46 17096.76 88888.00 2017-07-11 17:11:02.000 192 33759.58 151.48 17096.77 88888.00 2017-07-11 17:11:03.000 192 33759.54 151.49 17096.77 88888.00 2017-07-11 17:11:04.000 192 33759.57 151.50 17096.81 88888.00 2017-07-11 17:11:05.000 192 33759.57 151.48 17096.82 37842.06 2017-07-11 17:11:06.000 192 33759.58 151.48 17096.83 88888.00 2017-07-11 17:11:07.000 192 33759.58 151.54 17096.86 88888.00 2017-07-11 17:11:08.000 192 33759.58 151.53 17096.86 88888.00 2017-07-11 17:11:09.000 192 33759.57 151.51 17096.82 88888.00 2017-07-11 17:11:10.000 192 33759.55 151.52 17096.80 37842.20 2017-07-11 17:11:11.000 192 33759.59 151.51 17096.77 88888.00 2017-07-11 17:11:12.000 192 33759.55 151.50 17096.76 88888.00 2017-07-11 17:11:13.000 192 33759.53 151.53 17096.79 88888.00 2017-07-11 17:11:14.000 192 33759.52 151.50 17096.79 88888.00 2017-07-11 17:11:15.000 192 33759.52 151.47 17096.79 37842.17 2017-07-11 17:11:16.000 192 33759.53 151.46 17096.82 88888.00 2017-07-11 17:11:17.000 192 33759.55 151.49 17096.83 88888.00 2017-07-11 17:11:18.000 192 33759.55 151.51 17096.82 88888.00 2017-07-11 17:11:19.000 192 33759.52 151.52 17096.81 88888.00 2017-07-11 17:11:20.000 192 33759.55 151.49 17096.81 37842.21 2017-07-11 17:11:21.000 192 33759.56 151.47 17096.83 88888.00 2017-07-11 17:11:22.000 192 33759.55 151.47 17096.81 88888.00 2017-07-11 17:11:23.000 192 33759.52 151.50 17096.74 88888.00 2017-07-11 17:11:24.000 192 33759.52 151.49 17096.71 88888.00 2017-07-11 17:11:25.000 192 33759.55 151.48 17096.73 37842.31 2017-07-11 17:11:26.000 192 33759.58 151.48 17096.74 88888.00 2017-07-11 17:11:27.000 192 33759.62 151.49 17096.76 88888.00 2017-07-11 17:11:28.000 192 33759.65 151.49 17096.74 88888.00 2017-07-11 17:11:29.000 192 33759.64 151.49 17096.80 88888.00 2017-07-11 17:11:30.000 192 33759.61 151.52 17096.79 37842.20 2017-07-11 17:11:31.000 192 33759.61 151.50 17096.75 88888.00 2017-07-11 17:11:32.000 192 33759.63 151.50 17096.73 88888.00 2017-07-11 17:11:33.000 192 33759.63 151.51 17096.74 88888.00 2017-07-11 17:11:34.000 192 33759.60 151.52 17096.72 88888.00 2017-07-11 17:11:35.000 192 33759.60 151.55 17096.75 37842.17 2017-07-11 17:11:36.000 192 33759.61 151.54 17096.73 88888.00 2017-07-11 17:11:37.000 192 33759.61 151.56 17096.75 88888.00 2017-07-11 17:11:38.000 192 33759.65 151.57 17096.74 88888.00 2017-07-11 17:11:39.000 192 33759.65 151.56 17096.76 88888.00 2017-07-11 17:11:40.000 192 33759.68 151.53 17096.76 37842.15 2017-07-11 17:11:41.000 192 33759.67 151.55 17096.79 88888.00 2017-07-11 17:11:42.000 192 33759.65 151.55 17096.77 88888.00 2017-07-11 17:11:43.000 192 33759.68 151.56 17096.75 88888.00 2017-07-11 17:11:44.000 192 33759.65 151.58 17096.71 88888.00 2017-07-11 17:11:45.000 192 33759.67 151.56 17096.69 37842.17 2017-07-11 17:11:46.000 192 33759.69 151.57 17096.69 88888.00 2017-07-11 17:11:47.000 192 33759.71 151.58 17096.68 88888.00 2017-07-11 17:11:48.000 192 33759.73 151.60 17096.71 88888.00 2017-07-11 17:11:49.000 192 33759.68 151.59 17096.73 88888.00 2017-07-11 17:11:50.000 192 33759.74 151.57 17096.75 37842.17 2017-07-11 17:11:51.000 192 33759.78 151.52 17096.71 88888.00 2017-07-11 17:11:52.000 192 33759.76 151.56 17096.70 88888.00 2017-07-11 17:11:53.000 192 33759.79 151.59 17096.73 88888.00 2017-07-11 17:11:54.000 192 33759.81 151.59 17096.71 88888.00 2017-07-11 17:11:55.000 192 33759.83 151.62 17096.72 37842.32 2017-07-11 17:11:56.000 192 33759.84 151.62 17096.73 88888.00 2017-07-11 17:11:57.000 192 33759.81 151.60 17096.71 88888.00 2017-07-11 17:11:58.000 192 33759.79 151.55 17096.70 88888.00 2017-07-11 17:11:59.000 192 33759.79 151.56 17096.71 88888.00 2017-07-11 17:12:00.000 192 33759.82 151.52 17096.66 37842.33 2017-07-11 17:12:01.000 192 33759.82 151.49 17096.66 88888.00 2017-07-11 17:12:02.000 192 33759.82 151.52 17096.66 88888.00 2017-07-11 17:12:03.000 192 33759.82 151.54 17096.66 88888.00 2017-07-11 17:12:04.000 192 33759.86 151.58 17096.70 88888.00 2017-07-11 17:12:05.000 192 33759.87 151.58 17096.73 37842.38 2017-07-11 17:12:06.000 192 33759.89 151.57 17096.69 88888.00 2017-07-11 17:12:07.000 192 33759.85 151.54 17096.65 88888.00 2017-07-11 17:12:08.000 192 33759.84 151.55 17096.63 88888.00 2017-07-11 17:12:09.000 192 33759.81 151.57 17096.58 88888.00 2017-07-11 17:12:10.000 192 33759.84 151.58 17096.59 37842.38 2017-07-11 17:12:11.000 192 33759.89 151.57 17096.64 88888.00 2017-07-11 17:12:12.000 192 33759.85 151.58 17096.68 88888.00 2017-07-11 17:12:13.000 192 33759.85 151.58 17096.68 88888.00 2017-07-11 17:12:14.000 192 33759.87 151.58 17096.65 88888.00 2017-07-11 17:12:15.000 192 33759.86 151.58 17096.64 37842.42 2017-07-11 17:12:16.000 192 33759.85 151.57 17096.68 88888.00 2017-07-11 17:12:17.000 192 33759.84 151.57 17096.69 88888.00 2017-07-11 17:12:18.000 192 33759.86 151.54 17096.70 88888.00 2017-07-11 17:12:19.000 192 33759.87 151.56 17096.74 88888.00 2017-07-11 17:12:20.000 192 33759.87 151.58 17096.74 37842.28 2017-07-11 17:12:21.000 192 33759.89 151.60 17096.74 88888.00 2017-07-11 17:12:22.000 192 33759.89 151.59 17096.71 88888.00 2017-07-11 17:12:23.000 192 33759.86 151.57 17096.70 88888.00 2017-07-11 17:12:24.000 192 33759.85 151.59 17096.69 88888.00 2017-07-11 17:12:25.000 192 33759.87 151.57 17096.68 37842.43 2017-07-11 17:12:26.000 192 33759.90 151.59 17096.68 88888.00 2017-07-11 17:12:27.000 192 33759.87 151.60 17096.72 88888.00 2017-07-11 17:12:28.000 192 33759.84 151.63 17096.69 88888.00 2017-07-11 17:12:29.000 192 33759.80 151.61 17096.70 88888.00 2017-07-11 17:12:30.000 192 33759.80 151.59 17096.65 37842.38 2017-07-11 17:12:31.000 192 33759.82 151.58 17096.60 88888.00 2017-07-11 17:12:32.000 192 33759.80 151.57 17096.60 88888.00 2017-07-11 17:12:33.000 192 33759.78 151.53 17096.64 88888.00 2017-07-11 17:12:34.000 192 33759.78 151.52 17096.66 88888.00 2017-07-11 17:12:35.000 192 33759.79 151.55 17096.69 37842.28 2017-07-11 17:12:36.000 192 33759.81 151.61 17096.72 88888.00 2017-07-11 17:12:37.000 192 33759.81 151.58 17096.69 88888.00 2017-07-11 17:12:38.000 192 33759.78 151.58 17096.70 88888.00 2017-07-11 17:12:39.000 192 33759.76 151.60 17096.69 88888.00 2017-07-11 17:12:40.000 192 33759.75 151.57 17096.70 37842.28 2017-07-11 17:12:41.000 192 33759.73 151.56 17096.68 88888.00 2017-07-11 17:12:42.000 192 33759.75 151.59 17096.73 88888.00 2017-07-11 17:12:43.000 192 33759.77 151.62 17096.72 88888.00 2017-07-11 17:12:44.000 192 33759.75 151.63 17096.72 88888.00 2017-07-11 17:12:45.000 192 33759.71 151.57 17096.73 37842.33 2017-07-11 17:12:46.000 192 33759.70 151.55 17096.72 88888.00 2017-07-11 17:12:47.000 192 33759.66 151.54 17096.72 88888.00 2017-07-11 17:12:48.000 192 33759.66 151.57 17096.67 88888.00 2017-07-11 17:12:49.000 192 33759.68 151.57 17096.65 88888.00 2017-07-11 17:12:50.000 192 33759.67 151.58 17096.66 37842.33 2017-07-11 17:12:51.000 192 33759.68 151.58 17096.67 88888.00 2017-07-11 17:12:52.000 192 33759.70 151.60 17096.69 88888.00 2017-07-11 17:12:53.000 192 33759.71 151.62 17096.74 88888.00 2017-07-11 17:12:54.000 192 33759.70 151.63 17096.74 88888.00 2017-07-11 17:12:55.000 192 33759.67 151.65 17096.71 37842.33 2017-07-11 17:12:56.000 192 33759.69 151.70 17096.71 88888.00 2017-07-11 17:12:57.000 192 33759.70 151.70 17096.69 88888.00 2017-07-11 17:12:58.000 192 33759.73 151.67 17096.67 88888.00 2017-07-11 17:12:59.000 192 33759.70 151.69 17096.67 88888.00 2017-07-11 17:13:00.000 192 33759.68 151.70 17096.64 37842.29 2017-07-11 17:13:01.000 192 33759.67 151.66 17096.68 88888.00 2017-07-11 17:13:02.000 192 33759.69 151.63 17096.67 88888.00 2017-07-11 17:13:03.000 192 33759.65 151.65 17096.65 88888.00 2017-07-11 17:13:04.000 192 33759.66 151.66 17096.62 88888.00 2017-07-11 17:13:05.000 192 33759.70 151.68 17096.64 37842.29 2017-07-11 17:13:06.000 192 33759.71 151.67 17096.68 88888.00 2017-07-11 17:13:07.000 192 33759.71 151.67 17096.69 88888.00 2017-07-11 17:13:08.000 192 33759.72 151.65 17096.67 88888.00 2017-07-11 17:13:09.000 192 33759.70 151.66 17096.67 88888.00 2017-07-11 17:13:10.000 192 33759.71 151.65 17096.66 37842.31 2017-07-11 17:13:11.000 192 33759.72 151.65 17096.68 88888.00 2017-07-11 17:13:12.000 192 33759.73 151.66 17096.68 88888.00 2017-07-11 17:13:13.000 192 33759.73 151.66 17096.69 88888.00 2017-07-11 17:13:14.000 192 33759.73 151.63 17096.71 88888.00 2017-07-11 17:13:15.000 192 33759.68 151.62 17096.65 37842.28 2017-07-11 17:13:16.000 192 33759.72 151.66 17096.66 88888.00 2017-07-11 17:13:17.000 192 33759.66 151.68 17096.66 88888.00 2017-07-11 17:13:18.000 192 33759.64 151.64 17096.68 88888.00 2017-07-11 17:13:19.000 192 33759.68 151.67 17096.67 88888.00 2017-07-11 17:13:20.000 192 33759.75 151.66 17096.67 37842.31 2017-07-11 17:13:21.000 192 33759.75 151.68 17096.69 88888.00 2017-07-11 17:13:22.000 192 33759.76 151.68 17096.68 88888.00 2017-07-11 17:13:23.000 192 33759.71 151.66 17096.66 88888.00 2017-07-11 17:13:24.000 192 33759.74 151.72 17096.70 88888.00 2017-07-11 17:13:25.000 192 33759.76 151.70 17096.70 37842.38 2017-07-11 17:13:26.000 192 33759.78 151.71 17096.70 88888.00 2017-07-11 17:13:27.000 192 33759.79 151.73 17096.69 88888.00 2017-07-11 17:13:28.000 192 33759.82 151.70 17096.73 88888.00 2017-07-11 17:13:29.000 192 33759.84 151.73 17096.74 88888.00 2017-07-11 17:13:30.000 192 33759.83 151.69 17096.71 37842.38 2017-07-11 17:13:31.000 192 33759.82 151.69 17096.69 88888.00 2017-07-11 17:13:32.000 192 33759.83 151.70 17096.68 88888.00 2017-07-11 17:13:33.000 192 33759.77 151.71 17096.66 88888.00 2017-07-11 17:13:34.000 192 33759.74 151.69 17096.67 88888.00 2017-07-11 17:13:35.000 192 33759.76 151.69 17096.68 37842.35 2017-07-11 17:13:36.000 192 33759.79 151.73 17096.69 88888.00 2017-07-11 17:13:37.000 192 33759.77 151.73 17096.65 88888.00 2017-07-11 17:13:38.000 192 33759.80 151.76 17096.68 88888.00 2017-07-11 17:13:39.000 192 33759.75 151.76 17096.64 88888.00 2017-07-11 17:13:40.000 192 33759.74 151.70 17096.64 37842.32 2017-07-11 17:13:41.000 192 33759.77 151.72 17096.68 88888.00 2017-07-11 17:13:42.000 192 33759.80 151.75 17096.67 88888.00 2017-07-11 17:13:43.000 192 33759.80 151.76 17096.67 88888.00 2017-07-11 17:13:44.000 192 33759.77 151.80 17096.68 88888.00 2017-07-11 17:13:45.000 192 33759.78 151.80 17096.69 37842.45 2017-07-11 17:13:46.000 192 33759.83 151.80 17096.71 88888.00 2017-07-11 17:13:47.000 192 33759.78 151.77 17096.67 88888.00 2017-07-11 17:13:48.000 192 33759.79 151.77 17096.67 88888.00 2017-07-11 17:13:49.000 192 33759.80 151.74 17096.63 88888.00 2017-07-11 17:13:50.000 192 33759.81 151.74 17096.62 37842.35 2017-07-11 17:13:51.000 192 33759.82 151.72 17096.62 88888.00 2017-07-11 17:13:52.000 192 33759.82 151.73 17096.57 88888.00 2017-07-11 17:13:53.000 192 33759.81 151.72 17096.57 88888.00 2017-07-11 17:13:54.000 192 33759.79 151.73 17096.66 88888.00 2017-07-11 17:13:55.000 192 33759.80 151.73 17096.65 37842.42 2017-07-11 17:13:56.000 192 33759.79 151.72 17096.64 88888.00 2017-07-11 17:13:57.000 192 33759.78 151.73 17096.67 88888.00 2017-07-11 17:13:58.000 192 33759.77 151.76 17096.65 88888.00 2017-07-11 17:13:59.000 192 33759.78 151.77 17096.66 88888.00 2017-07-11 17:14:00.000 192 33759.77 151.80 17096.68 37842.35 2017-07-11 17:14:01.000 192 33759.79 151.82 17096.65 88888.00 2017-07-11 17:14:02.000 192 33759.83 151.83 17096.65 88888.00 2017-07-11 17:14:03.000 192 33759.80 151.79 17096.63 88888.00 2017-07-11 17:14:04.000 192 33759.81 151.78 17096.66 88888.00 2017-07-11 17:14:05.000 192 33759.80 151.81 17096.67 37842.39 2017-07-11 17:14:06.000 192 33759.78 151.82 17096.66 88888.00 2017-07-11 17:14:07.000 192 33759.77 151.83 17096.66 88888.00 2017-07-11 17:14:08.000 192 33759.77 151.83 17096.66 88888.00 2017-07-11 17:14:09.000 192 33759.85 151.83 17096.63 88888.00 2017-07-11 17:14:10.000 192 33759.86 151.83 17096.66 37842.44 2017-07-11 17:14:11.000 192 33759.88 151.79 17096.68 88888.00 2017-07-11 17:14:12.000 192 33759.85 151.77 17096.67 88888.00 2017-07-11 17:14:13.000 192 33759.87 151.74 17096.68 88888.00 2017-07-11 17:14:14.000 192 33759.90 151.74 17096.67 88888.00 2017-07-11 17:14:15.000 192 33759.87 151.79 17096.65 37842.45 2017-07-11 17:14:16.000 192 33759.88 151.78 17096.64 88888.00 2017-07-11 17:14:17.000 192 33759.88 151.80 17096.62 88888.00 2017-07-11 17:14:18.000 192 33759.86 151.79 17096.61 88888.00 2017-07-11 17:14:19.000 192 33759.87 151.80 17096.63 88888.00 2017-07-11 17:14:20.000 192 33759.88 151.83 17096.59 37842.39 2017-07-11 17:14:21.000 192 33759.91 151.80 17096.62 88888.00 2017-07-11 17:14:22.000 192 33759.86 151.78 17096.60 88888.00 2017-07-11 17:14:23.000 192 33759.80 151.79 17096.63 88888.00 2017-07-11 17:14:24.000 192 33759.82 151.81 17096.63 88888.00 2017-07-11 17:14:25.000 192 33759.81 151.84 17096.66 37842.31 2017-07-11 17:14:26.000 192 33759.80 151.79 17096.67 88888.00 2017-07-11 17:14:27.000 192 33759.76 151.79 17096.69 88888.00 2017-07-11 17:14:28.000 192 33759.78 151.79 17096.66 88888.00 2017-07-11 17:14:29.000 192 33759.79 151.76 17096.61 88888.00 2017-07-11 17:14:30.000 192 33759.76 151.73 17096.64 37842.39 2017-07-11 17:14:31.000 192 33759.78 151.71 17096.60 88888.00 2017-07-11 17:14:32.000 192 33759.78 151.73 17096.59 88888.00 2017-07-11 17:14:33.000 192 33759.78 151.77 17096.61 88888.00 2017-07-11 17:14:34.000 192 33759.77 151.76 17096.61 88888.00 2017-07-11 17:14:35.000 192 33759.76 151.79 17096.60 37842.44 2017-07-11 17:14:36.000 192 33759.77 151.80 17096.64 88888.00 2017-07-11 17:14:37.000 192 33759.81 151.79 17096.56 88888.00 2017-07-11 17:14:38.000 192 33759.81 151.84 17096.50 88888.00 2017-07-11 17:14:39.000 192 33759.76 151.86 17096.52 88888.00 2017-07-11 17:14:40.000 192 33759.77 151.87 17096.55 37842.31 2017-07-11 17:14:41.000 192 33759.80 151.87 17096.55 88888.00 2017-07-11 17:14:42.000 192 33759.78 151.88 17096.55 88888.00 2017-07-11 17:14:43.000 192 33759.75 151.90 17096.54 88888.00 2017-07-11 17:14:44.000 192 33759.75 151.88 17096.53 88888.00 2017-07-11 17:14:45.000 192 33759.76 151.86 17096.51 37842.31 2017-07-11 17:14:46.000 192 33759.77 151.86 17096.57 88888.00 2017-07-11 17:14:47.000 192 33759.80 151.85 17096.58 88888.00 2017-07-11 17:14:48.000 192 33759.79 151.89 17096.59 88888.00 2017-07-11 17:14:49.000 192 33759.77 151.89 17096.60 88888.00 2017-07-11 17:14:50.000 192 33759.75 151.90 17096.55 37842.35 2017-07-11 17:14:51.000 192 33759.77 151.87 17096.56 88888.00 2017-07-11 17:14:52.000 192 33759.77 151.87 17096.56 88888.00 2017-07-11 17:14:53.000 192 33759.76 151.88 17096.55 88888.00 2017-07-11 17:14:54.000 192 33759.76 151.93 17096.51 88888.00 2017-07-11 17:14:55.000 192 33759.77 151.90 17096.50 37842.32 2017-07-11 17:14:56.000 192 33759.79 151.88 17096.52 88888.00 2017-07-11 17:14:57.000 192 33759.84 151.90 17096.52 88888.00 2017-07-11 17:14:58.000 192 33759.81 151.88 17096.53 88888.00 2017-07-11 17:14:59.000 192 33759.79 151.89 17096.49 88888.00 2017-07-11 17:15:00.000 192 33759.80 151.86 17096.47 37842.28 2017-07-11 17:15:01.000 192 33759.85 151.88 17096.54 88888.00 2017-07-11 17:15:02.000 192 33759.89 151.91 17096.56 88888.00 2017-07-11 17:15:03.000 192 33759.89 151.91 17096.57 88888.00 2017-07-11 17:15:04.000 192 33759.84 151.94 17096.56 88888.00 2017-07-11 17:15:05.000 192 33759.81 151.94 17096.57 37842.39 2017-07-11 17:15:06.000 192 33759.88 151.95 17096.54 88888.00 2017-07-11 17:15:07.000 192 33759.87 151.95 17096.53 88888.00 2017-07-11 17:15:08.000 192 33759.88 151.94 17096.59 88888.00 2017-07-11 17:15:09.000 192 33759.87 151.96 17096.59 88888.00 2017-07-11 17:15:10.000 192 33759.85 151.95 17096.54 37842.46 2017-07-11 17:15:11.000 192 33759.91 151.90 17096.57 88888.00 2017-07-11 17:15:12.000 192 33759.91 151.91 17096.57 88888.00 2017-07-11 17:15:13.000 192 33759.89 151.94 17096.57 88888.00 2017-07-11 17:15:14.000 192 33759.88 151.94 17096.56 88888.00 2017-07-11 17:15:15.000 192 33759.90 151.95 17096.58 37842.43 2017-07-11 17:15:16.000 192 33759.92 151.95 17096.59 88888.00 2017-07-11 17:15:17.000 192 33759.92 151.93 17096.60 88888.00 2017-07-11 17:15:18.000 192 33759.91 151.93 17096.64 88888.00 2017-07-11 17:15:19.000 192 33759.88 151.89 17096.63 88888.00 2017-07-11 17:15:20.000 192 33759.88 151.89 17096.58 37842.42 2017-07-11 17:15:21.000 192 33759.88 151.88 17096.51 88888.00 2017-07-11 17:15:22.000 192 33759.91 151.90 17096.48 88888.00 2017-07-11 17:15:23.000 192 33759.94 151.88 17096.52 88888.00 2017-07-11 17:15:24.000 192 33759.95 151.87 17096.52 88888.00 2017-07-11 17:15:25.000 192 33759.96 151.86 17096.52 37842.49 2017-07-11 17:15:26.000 192 33759.93 151.89 17096.53 88888.00 2017-07-11 17:15:27.000 192 33759.93 151.91 17096.56 88888.00 2017-07-11 17:15:28.000 192 33759.90 151.92 17096.55 88888.00 2017-07-11 17:15:29.000 192 33759.90 151.88 17096.51 88888.00 2017-07-11 17:15:30.000 192 33759.89 151.88 17096.50 37842.42 2017-07-11 17:15:31.000 192 33759.89 151.88 17096.54 88888.00 2017-07-11 17:15:32.000 192 33759.91 151.91 17096.56 88888.00 2017-07-11 17:15:33.000 192 33759.90 151.88 17096.57 88888.00 2017-07-11 17:15:34.000 192 33759.91 151.89 17096.59 88888.00 2017-07-11 17:15:35.000 192 33759.89 151.88 17096.57 37842.45 2017-07-11 17:15:36.000 192 33759.92 151.91 17096.59 88888.00 2017-07-11 17:15:37.000 192 33759.91 151.93 17096.57 88888.00 2017-07-11 17:15:38.000 192 33759.90 151.93 17096.56 88888.00 2017-07-11 17:15:39.000 192 33759.90 151.95 17096.60 88888.00 2017-07-11 17:15:40.000 192 33759.94 151.95 17096.57 37842.42 2017-07-11 17:15:41.000 192 33759.95 151.92 17096.56 88888.00 2017-07-11 17:15:42.000 192 33759.94 151.93 17096.57 88888.00 2017-07-11 17:15:43.000 192 33759.95 151.93 17096.53 88888.00 2017-07-11 17:15:44.000 192 33759.91 151.94 17096.54 88888.00 2017-07-11 17:15:45.000 192 33759.90 151.95 17096.55 37842.39 2017-07-11 17:15:46.000 192 33759.89 151.91 17096.56 88888.00 2017-07-11 17:15:47.000 192 33759.93 151.89 17096.54 88888.00 2017-07-11 17:15:48.000 192 33759.94 151.87 17096.56 88888.00 2017-07-11 17:15:49.000 192 33759.96 151.87 17096.57 88888.00 2017-07-11 17:15:50.000 192 33760.00 151.87 17096.55 37842.35 2017-07-11 17:15:51.000 192 33760.01 151.90 17096.54 88888.00 2017-07-11 17:15:52.000 192 33760.00 151.91 17096.57 88888.00 2017-07-11 17:15:53.000 192 33759.93 151.89 17096.53 88888.00 2017-07-11 17:15:54.000 192 33759.95 151.87 17096.51 88888.00 2017-07-11 17:15:55.000 192 33759.94 151.95 17096.50 37842.36 2017-07-11 17:15:56.000 192 33759.93 151.95 17096.51 88888.00 2017-07-11 17:15:57.000 192 33759.91 151.90 17096.52 88888.00 2017-07-11 17:15:58.000 192 33759.95 151.91 17096.51 88888.00 2017-07-11 17:15:59.000 192 33759.92 151.93 17096.53 88888.00 2017-07-11 17:16:00.000 192 33759.91 151.89 17096.52 37842.46 2017-07-11 17:16:01.000 192 33759.94 151.90 17096.49 88888.00 2017-07-11 17:16:02.000 192 33759.96 151.92 17096.52 88888.00 2017-07-11 17:16:03.000 192 33759.95 151.93 17096.53 88888.00 2017-07-11 17:16:04.000 192 33759.95 151.92 17096.53 88888.00 2017-07-11 17:16:05.000 192 33759.97 151.93 17096.53 37842.38 2017-07-11 17:16:06.000 192 33759.95 151.96 17096.49 88888.00 2017-07-11 17:16:07.000 192 33759.97 151.94 17096.45 88888.00 2017-07-11 17:16:08.000 192 33759.95 151.91 17096.47 88888.00 2017-07-11 17:16:09.000 192 33759.93 151.88 17096.47 88888.00 2017-07-11 17:16:10.000 192 33759.93 151.88 17096.48 37842.42 2017-07-11 17:16:11.000 192 33759.96 151.84 17096.51 88888.00 2017-07-11 17:16:12.000 192 33759.96 151.82 17096.52 88888.00 2017-07-11 17:16:13.000 192 33759.98 151.81 17096.52 88888.00 2017-07-11 17:16:14.000 192 33759.98 151.87 17096.52 88888.00 2017-07-11 17:16:15.000 192 33759.98 151.87 17096.54 37842.38 2017-07-11 17:16:16.000 192 33760.00 151.85 17096.53 88888.00 2017-07-11 17:16:17.000 192 33759.98 151.82 17096.52 88888.00 2017-07-11 17:16:18.000 192 33759.97 151.84 17096.53 88888.00 2017-07-11 17:16:19.000 192 33760.00 151.85 17096.50 88888.00 2017-07-11 17:16:20.000 192 33760.00 151.87 17096.46 37842.31 2017-07-11 17:16:21.000 192 33759.99 151.85 17096.43 88888.00 2017-07-11 17:16:22.000 192 33759.99 151.82 17096.41 88888.00 2017-07-11 17:16:23.000 192 33759.99 151.83 17096.41 88888.00 2017-07-11 17:16:24.000 192 33760.02 151.85 17096.43 88888.00 2017-07-11 17:16:25.000 192 33760.03 151.82 17096.43 37842.35 2017-07-11 17:16:26.000 192 33760.04 151.85 17096.45 88888.00 2017-07-11 17:16:27.000 192 33760.00 151.84 17096.41 88888.00 2017-07-11 17:16:28.000 192 33759.97 151.85 17096.39 88888.00 2017-07-11 17:16:29.000 192 33759.97 151.86 17096.40 88888.00 2017-07-11 17:16:30.000 192 33759.99 151.84 17096.44 37842.39 2017-07-11 17:16:31.000 192 33760.04 151.85 17096.43 88888.00 2017-07-11 17:16:32.000 192 33760.02 151.86 17096.42 88888.00 2017-07-11 17:16:33.000 192 33759.95 151.84 17096.40 88888.00 2017-07-11 17:16:34.000 192 33759.95 151.87 17096.41 88888.00 2017-07-11 17:16:35.000 192 33759.98 151.90 17096.42 37842.47 2017-07-11 17:16:36.000 192 33760.01 151.86 17096.44 88888.00 2017-07-11 17:16:37.000 192 33760.00 151.87 17096.48 88888.00 2017-07-11 17:16:38.000 192 33759.99 151.87 17096.47 88888.00 2017-07-11 17:16:39.000 192 33759.99 151.89 17096.45 88888.00 2017-07-11 17:16:40.000 192 33759.98 151.91 17096.46 37842.44 2017-07-11 17:16:41.000 192 33760.01 151.93 17096.46 88888.00 2017-07-11 17:16:42.000 192 33760.00 151.95 17096.46 88888.00 2017-07-11 17:16:43.000 192 33759.96 151.97 17096.46 88888.00 2017-07-11 17:16:44.000 192 33759.95 152.02 17096.51 88888.00 2017-07-11 17:16:45.000 192 33759.99 152.02 17096.48 37842.32 2017-07-11 17:16:46.000 192 33759.93 152.04 17096.49 88888.00 2017-07-11 17:16:47.000 192 33759.95 152.07 17096.57 88888.00 2017-07-11 17:16:48.000 192 33759.94 152.08 17096.56 88888.00 2017-07-11 17:16:49.000 192 33759.95 152.10 17096.60 88888.00 2017-07-11 17:16:50.000 192 33759.97 152.07 17096.56 37842.47 2017-07-11 17:16:51.000 192 33759.96 152.07 17096.53 88888.00 2017-07-11 17:16:52.000 192 33759.95 152.07 17096.53 88888.00 2017-07-11 17:16:53.000 192 33759.95 152.01 17096.54 88888.00 2017-07-11 17:16:54.000 192 33759.94 151.97 17096.52 88888.00 2017-07-11 17:16:55.000 192 33759.89 152.01 17096.45 37842.38 2017-07-11 17:16:56.000 192 33759.93 152.03 17096.46 88888.00 2017-07-11 17:16:57.000 192 33759.95 152.01 17096.47 88888.00 2017-07-11 17:16:58.000 192 33759.94 152.03 17096.48 88888.00 2017-07-11 17:16:59.000 192 33759.95 152.03 17096.49 88888.00 2017-07-11 17:17:00.000 192 33759.96 152.04 17096.47 37842.29 2017-07-11 17:17:01.000 192 33759.93 152.09 17096.49 88888.00 2017-07-11 17:17:02.000 192 33759.88 152.09 17096.49 88888.00 2017-07-11 17:17:03.000 192 33759.87 152.06 17096.44 88888.00 2017-07-11 17:17:04.000 192 33759.90 152.05 17096.47 88888.00 2017-07-11 17:17:05.000 192 33759.90 152.08 17096.47 37842.38 2017-07-11 17:17:06.000 192 33759.90 152.09 17096.49 88888.00 2017-07-11 17:17:07.000 192 33759.88 152.12 17096.45 88888.00 2017-07-11 17:17:08.000 192 33759.88 152.14 17096.45 88888.00 2017-07-11 17:17:09.000 192 33759.89 152.14 17096.44 88888.00 2017-07-11 17:17:10.000 192 33759.90 152.14 17096.44 37842.28 2017-07-11 17:17:11.000 192 33759.91 152.12 17096.42 88888.00 2017-07-11 17:17:12.000 192 33759.89 152.16 17096.46 88888.00 2017-07-11 17:17:13.000 192 33759.87 152.15 17096.42 88888.00 2017-07-11 17:17:14.000 192 33759.86 152.19 17096.42 88888.00 2017-07-11 17:17:15.000 192 33759.81 152.17 17096.43 37842.28 2017-07-11 17:17:16.000 192 33759.81 152.13 17096.41 88888.00 2017-07-11 17:17:17.000 192 33759.80 152.14 17096.40 88888.00 2017-07-11 17:17:18.000 192 33759.79 152.17 17096.43 88888.00 2017-07-11 17:17:19.000 192 33759.82 152.18 17096.47 88888.00 2017-07-11 17:17:20.000 192 33759.84 152.21 17096.44 37842.22 2017-07-11 17:17:21.000 192 33759.80 152.23 17096.39 88888.00 2017-07-11 17:17:22.000 192 33759.80 152.26 17096.43 88888.00 2017-07-11 17:17:23.000 192 33759.81 152.21 17096.40 88888.00 2017-07-11 17:17:24.000 192 33759.84 152.23 17096.40 88888.00 2017-07-11 17:17:25.000 192 33759.84 152.26 17096.40 37842.24 2017-07-11 17:17:26.000 192 33759.83 152.30 17096.39 88888.00 2017-07-11 17:17:27.000 192 33759.81 152.26 17096.40 88888.00 2017-07-11 17:17:28.000 192 33759.81 152.27 17096.37 88888.00 2017-07-11 17:17:29.000 192 33759.80 152.29 17096.38 88888.00 2017-07-11 17:17:30.000 192 33759.83 152.32 17096.41 37842.26 2017-07-11 17:17:31.000 192 33759.87 152.27 17096.42 88888.00 2017-07-11 17:17:32.000 192 33759.88 152.30 17096.38 88888.00 2017-07-11 17:17:33.000 192 33759.90 152.34 17096.41 88888.00 2017-07-11 17:17:34.000 192 33759.84 152.31 17096.42 88888.00 2017-07-11 17:17:35.000 192 33759.81 152.31 17096.44 37842.28 2017-07-11 17:17:36.000 192 33759.87 152.32 17096.40 88888.00 2017-07-11 17:17:37.000 192 33759.86 152.32 17096.43 88888.00 2017-07-11 17:17:38.000 192 33759.82 152.37 17096.43 88888.00 2017-07-11 17:17:39.000 192 33759.83 152.37 17096.42 88888.00 2017-07-11 17:17:40.000 192 33759.83 152.35 17096.41 37842.26 2017-07-11 17:17:41.000 192 33759.82 152.38 17096.41 88888.00 2017-07-11 17:17:42.000 192 33759.80 152.34 17096.38 88888.00 2017-07-11 17:17:43.000 192 33759.78 152.33 17096.37 88888.00 2017-07-11 17:17:44.000 192 33759.77 152.34 17096.36 88888.00 2017-07-11 17:17:45.000 192 33759.81 152.34 17096.35 37842.33 2017-07-11 17:17:46.000 192 33759.80 152.32 17096.35 88888.00 2017-07-11 17:17:47.000 192 33759.83 152.36 17096.33 88888.00 2017-07-11 17:17:48.000 192 33759.81 152.39 17096.32 88888.00 2017-07-11 17:17:49.000 192 33759.77 152.40 17096.34 88888.00 2017-07-11 17:17:50.000 192 33759.80 152.35 17096.33 37842.20 2017-07-11 17:17:51.000 192 33759.79 152.36 17096.36 88888.00 2017-07-11 17:17:52.000 192 33759.78 152.34 17096.38 88888.00 2017-07-11 17:17:53.000 192 33759.79 152.35 17096.41 88888.00 2017-07-11 17:17:54.000 192 33759.82 152.35 17096.40 88888.00 2017-07-11 17:17:55.000 192 33759.80 152.34 17096.41 37842.26 2017-07-11 17:17:56.000 192 33759.80 152.32 17096.37 88888.00 2017-07-11 17:17:57.000 192 33759.79 152.27 17096.38 88888.00 2017-07-11 17:17:58.000 192 33759.81 152.31 17096.36 88888.00 2017-07-11 17:17:59.000 192 33759.78 152.33 17096.33 88888.00 2017-07-11 17:18:00.000 192 33759.75 152.31 17096.34 37842.10 2017-07-11 17:18:01.000 192 33759.77 152.32 17096.34 88888.00 2017-07-11 17:18:02.000 192 33759.76 152.35 17096.35 88888.00 2017-07-11 17:18:03.000 192 33759.75 152.36 17096.37 88888.00 2017-07-11 17:18:04.000 192 33759.76 152.32 17096.36 88888.00 2017-07-11 17:18:05.000 192 33759.78 152.30 17096.37 37842.15 2017-07-11 17:18:06.000 192 33759.82 152.30 17096.39 88888.00 2017-07-11 17:18:07.000 192 33759.85 152.32 17096.43 88888.00 2017-07-11 17:18:08.000 192 33759.77 152.36 17096.40 88888.00 2017-07-11 17:18:09.000 192 33759.75 152.35 17096.39 88888.00 2017-07-11 17:18:10.000 192 33759.76 152.35 17096.41 37842.14 2017-07-11 17:18:11.000 192 33759.73 152.34 17096.38 88888.00 2017-07-11 17:18:12.000 192 33759.75 152.36 17096.36 88888.00 2017-07-11 17:18:13.000 192 33759.74 152.35 17096.34 88888.00 2017-07-11 17:18:14.000 192 33759.70 152.35 17096.32 88888.00 2017-07-11 17:18:15.000 192 33759.67 152.38 17096.35 37842.08 2017-07-11 17:18:16.000 192 33759.73 152.35 17096.36 88888.00 2017-07-11 17:18:17.000 192 33759.72 152.36 17096.38 88888.00 2017-07-11 17:18:18.000 192 33759.70 152.40 17096.37 88888.00 2017-07-11 17:18:19.000 192 33759.71 152.46 17096.37 88888.00 2017-07-11 17:18:20.000 192 33759.74 152.46 17096.35 37842.17 2017-07-11 17:18:21.000 192 33759.69 152.36 17096.31 88888.00 2017-07-11 17:18:22.000 192 33759.71 152.38 17096.25 88888.00 2017-07-11 17:18:23.000 192 33759.70 152.40 17096.29 88888.00 2017-07-11 17:18:24.000 192 33759.69 152.44 17096.30 88888.00 2017-07-11 17:18:25.000 192 33759.68 152.44 17096.29 37842.14 2017-07-11 17:18:26.000 192 33759.73 152.42 17096.31 88888.00 2017-07-11 17:18:27.000 192 33759.75 152.43 17096.33 88888.00 2017-07-11 17:18:28.000 192 33759.76 152.43 17096.34 88888.00 2017-07-11 17:18:29.000 192 33759.79 152.46 17096.34 88888.00 2017-07-11 17:18:30.000 192 33759.78 152.48 17096.38 37842.17 2017-07-11 17:18:31.000 192 33759.76 152.46 17096.36 88888.00 2017-07-11 17:18:32.000 192 33759.72 152.45 17096.36 88888.00 2017-07-11 17:18:33.000 192 33759.70 152.47 17096.39 88888.00 2017-07-11 17:18:34.000 192 33759.67 152.45 17096.37 88888.00 2017-07-11 17:18:35.000 192 33759.68 152.47 17096.35 37842.04 2017-07-11 17:18:36.000 192 33759.74 152.47 17096.31 88888.00 2017-07-11 17:18:37.000 192 33759.74 152.46 17096.27 88888.00 2017-07-11 17:18:38.000 192 33759.78 152.45 17096.27 88888.00 2017-07-11 17:18:39.000 192 33759.77 152.49 17096.28 88888.00 2017-07-11 17:18:40.000 192 33759.78 152.51 17096.29 37842.17 2017-07-11 17:18:41.000 192 33759.80 152.50 17096.33 88888.00 2017-07-11 17:18:42.000 192 33759.81 152.48 17096.36 88888.00 2017-07-11 17:18:43.000 192 33759.76 152.49 17096.39 88888.00 2017-07-11 17:18:44.000 192 33759.75 152.49 17096.36 88888.00 2017-07-11 17:18:45.000 192 33759.80 152.47 17096.37 37842.07 2017-07-11 17:18:46.000 192 33759.83 152.50 17096.38 88888.00 2017-07-11 17:18:47.000 192 33759.79 152.50 17096.36 88888.00 2017-07-11 17:18:48.000 192 33759.78 152.48 17096.38 88888.00 2017-07-11 17:18:49.000 192 33759.76 152.44 17096.39 88888.00 2017-07-11 17:18:50.000 192 33759.76 152.45 17096.41 37842.17 2017-07-11 17:18:51.000 192 33759.75 152.45 17096.36 88888.00 2017-07-11 17:18:52.000 192 33759.72 152.47 17096.35 88888.00 2017-07-11 17:18:53.000 192 33759.72 152.46 17096.35 88888.00 2017-07-11 17:18:54.000 192 33759.70 152.43 17096.37 88888.00 2017-07-11 17:18:55.000 192 33759.69 152.44 17096.36 37842.11 2017-07-11 17:18:56.000 192 33759.73 152.45 17096.41 88888.00 2017-07-11 17:18:57.000 192 33759.70 152.48 17096.44 88888.00 2017-07-11 17:18:58.000 192 33759.69 152.46 17096.42 88888.00 2017-07-11 17:18:59.000 192 33759.72 152.50 17096.39 88888.00 2017-07-11 17:19:00.000 192 33759.73 152.49 17096.40 37842.11 2017-07-11 17:19:01.000 192 33759.74 152.51 17096.37 88888.00 2017-07-11 17:19:02.000 192 33759.71 152.57 17096.36 88888.00 2017-07-11 17:19:03.000 192 33759.68 152.52 17096.33 88888.00 2017-07-11 17:19:04.000 192 33759.66 152.53 17096.32 88888.00 2017-07-11 17:19:05.000 192 33759.67 152.55 17096.28 37842.03 2017-07-11 17:19:06.000 192 33759.69 152.55 17096.28 88888.00 2017-07-11 17:19:07.000 192 33759.66 152.52 17096.29 88888.00 2017-07-11 17:19:08.000 192 33759.65 152.54 17096.30 88888.00 2017-07-11 17:19:09.000 192 33759.65 152.52 17096.33 88888.00 2017-07-11 17:19:10.000 192 33759.63 152.52 17096.30 37842.07 2017-07-11 17:19:11.000 192 33759.63 152.53 17096.32 88888.00 2017-07-11 17:19:12.000 192 33759.65 152.54 17096.30 88888.00 2017-07-11 17:19:13.000 192 33759.66 152.53 17096.29 88888.00 2017-07-11 17:19:14.000 192 33759.68 152.52 17096.32 88888.00 2017-07-11 17:19:15.000 192 33759.69 152.55 17096.30 37841.99 2017-07-11 17:19:16.000 192 33759.71 152.56 17096.28 88888.00 2017-07-11 17:19:17.000 192 33759.70 152.58 17096.26 88888.00 2017-07-11 17:19:18.000 192 33759.66 152.59 17096.26 88888.00 2017-07-11 17:19:19.000 192 33759.68 152.57 17096.27 88888.00 2017-07-11 17:19:20.000 192 33759.71 152.54 17096.27 37842.04 2017-07-11 17:19:21.000 192 33759.68 152.53 17096.27 88888.00 2017-07-11 17:19:22.000 192 33759.66 152.51 17096.25 88888.00 2017-07-11 17:19:23.000 192 33759.68 152.54 17096.25 88888.00 2017-07-11 17:19:24.000 192 33759.68 152.57 17096.31 88888.00 2017-07-11 17:19:25.000 192 33759.67 152.53 17096.30 37842.01 2017-07-11 17:19:26.000 192 33759.69 152.51 17096.33 88888.00 2017-07-11 17:19:27.000 192 33759.72 152.54 17096.30 88888.00 2017-07-11 17:19:28.000 192 33759.72 152.56 17096.35 88888.00 2017-07-11 17:19:29.000 192 33759.66 152.56 17096.33 88888.00 2017-07-11 17:19:30.000 192 33759.65 152.56 17096.29 37842.03 2017-07-11 17:19:31.000 192 33759.65 152.58 17096.29 88888.00 2017-07-11 17:19:32.000 192 33759.62 152.66 17096.26 88888.00 2017-07-11 17:19:33.000 192 33759.62 152.66 17096.28 88888.00 2017-07-11 17:19:34.000 192 33759.60 152.65 17096.25 88888.00 2017-07-11 17:19:35.000 192 33759.59 152.65 17096.22 37842.01 2017-07-11 17:19:36.000 192 33759.61 152.65 17096.19 88888.00 2017-07-11 17:19:37.000 192 33759.61 152.65 17096.20 88888.00 2017-07-11 17:19:38.000 192 33759.57 152.64 17096.17 88888.00 2017-07-11 17:19:39.000 192 33759.61 152.63 17096.14 88888.00 2017-07-11 17:19:40.000 192 33759.60 152.63 17096.13 37841.99 2017-07-11 17:19:41.000 192 33759.60 152.59 17096.15 88888.00 2017-07-11 17:19:42.000 192 33759.58 152.60 17096.16 88888.00 2017-07-11 17:19:43.000 192 33759.61 152.63 17096.17 88888.00 2017-07-11 17:19:44.000 192 33759.61 152.64 17096.20 88888.00 2017-07-11 17:19:45.000 192 33759.63 152.66 17096.19 37842.06 2017-07-11 17:19:46.000 192 33759.66 152.66 17096.20 88888.00 2017-07-11 17:19:47.000 192 33759.65 152.66 17096.26 88888.00 2017-07-11 17:19:48.000 192 33759.65 152.69 17096.27 88888.00 2017-07-11 17:19:49.000 192 33759.66 152.70 17096.29 88888.00 2017-07-11 17:19:50.000 192 33759.62 152.66 17096.28 37841.93 2017-07-11 17:19:51.000 192 33759.59 152.66 17096.24 88888.00 2017-07-11 17:19:52.000 192 33759.62 152.66 17096.19 88888.00 2017-07-11 17:19:53.000 192 33759.59 152.68 17096.21 88888.00 2017-07-11 17:19:54.000 192 33759.57 152.68 17096.18 88888.00 2017-07-11 17:19:55.000 192 33759.58 152.69 17096.16 37841.97 2017-07-11 17:19:56.000 192 33759.65 152.69 17096.15 88888.00 2017-07-11 17:19:57.000 192 33759.61 152.67 17096.20 88888.00 2017-07-11 17:19:58.000 192 33759.58 152.65 17096.21 88888.00 2017-07-11 17:19:59.000 192 33759.59 152.74 17096.19 88888.00 2017-07-11 17:20:00.000 192 33759.63 152.72 17096.19 37841.99 2017-07-11 17:20:01.000 192 33759.64 152.70 17096.18 88888.00 2017-07-11 17:20:02.000 192 33759.61 152.72 17096.19 88888.00 2017-07-11 17:20:03.000 192 33759.62 152.73 17096.20 88888.00 2017-07-11 17:20:04.000 192 33759.62 152.73 17096.17 88888.00 2017-07-11 17:20:05.000 192 33759.58 152.74 17096.19 37841.93 2017-07-11 17:20:06.000 192 33759.58 152.74 17096.21 88888.00 2017-07-11 17:20:07.000 192 33759.58 152.76 17096.21 88888.00 2017-07-11 17:20:08.000 192 33759.61 152.78 17096.23 88888.00 2017-07-11 17:20:09.000 192 33759.61 152.73 17096.23 88888.00 2017-07-11 17:20:10.000 192 33759.62 152.77 17096.25 37841.92 2017-07-11 17:20:11.000 192 33759.60 152.76 17096.24 88888.00 2017-07-11 17:20:12.000 192 33759.60 152.74 17096.22 88888.00 2017-07-11 17:20:13.000 192 33759.59 152.76 17096.19 88888.00 2017-07-11 17:20:14.000 192 33759.60 152.75 17096.19 88888.00 2017-07-11 17:20:15.000 192 33759.60 152.74 17096.21 37841.95 2017-07-11 17:20:16.000 192 33759.62 152.73 17096.18 88888.00 2017-07-11 17:20:17.000 192 33759.60 152.73 17096.13 88888.00 2017-07-11 17:20:18.000 192 33759.62 152.82 17096.16 88888.00 2017-07-11 17:20:19.000 192 33759.62 152.83 17096.18 88888.00 2017-07-11 17:20:20.000 192 33759.65 152.81 17096.23 37841.99 2017-07-11 17:20:21.000 192 33759.66 152.81 17096.26 88888.00 2017-07-11 17:20:22.000 192 33759.64 152.81 17096.22 88888.00 2017-07-11 17:20:23.000 192 33759.61 152.81 17096.22 88888.00 2017-07-11 17:20:24.000 192 33759.61 152.80 17096.23 88888.00 2017-07-11 17:20:25.000 192 33759.62 152.76 17096.24 37841.99 2017-07-11 17:20:26.000 192 33759.64 152.77 17096.21 88888.00 2017-07-11 17:20:27.000 192 33759.59 152.75 17096.23 88888.00 2017-07-11 17:20:28.000 192 33759.58 152.76 17096.20 88888.00 2017-07-11 17:20:29.000 192 33759.57 152.77 17096.21 88888.00 2017-07-11 17:20:30.000 192 33759.63 152.76 17096.19 37842.00 2017-07-11 17:20:31.000 192 33759.67 152.77 17096.17 88888.00 2017-07-11 17:20:32.000 192 33759.62 152.81 17096.18 88888.00 2017-07-11 17:20:33.000 192 33759.61 152.80 17096.19 88888.00 2017-07-11 17:20:34.000 192 33759.60 152.78 17096.19 88888.00 2017-07-11 17:20:35.000 192 33759.58 152.80 17096.18 37841.99 2017-07-11 17:20:36.000 192 33759.56 152.80 17096.17 88888.00 2017-07-11 17:20:37.000 192 33759.55 152.78 17096.20 88888.00 2017-07-11 17:20:38.000 192 33759.57 152.80 17096.19 88888.00 2017-07-11 17:20:39.000 192 33759.53 152.81 17096.16 88888.00 2017-07-11 17:20:40.000 192 33759.55 152.86 17096.19 37841.99 2017-07-11 17:20:41.000 192 33759.57 152.87 17096.21 88888.00 2017-07-11 17:20:42.000 192 33759.60 152.90 17096.25 88888.00 2017-07-11 17:20:43.000 192 33759.58 152.91 17096.24 88888.00 2017-07-11 17:20:44.000 192 33759.56 152.92 17096.18 88888.00 2017-07-11 17:20:45.000 192 33759.61 152.93 17096.20 37841.96 2017-07-11 17:20:46.000 192 33759.64 152.91 17096.22 88888.00 2017-07-11 17:20:47.000 192 33759.61 152.92 17096.23 88888.00 2017-07-11 17:20:48.000 192 33759.59 152.93 17096.21 88888.00 2017-07-11 17:20:49.000 192 33759.57 152.91 17096.24 88888.00 2017-07-11 17:20:50.000 192 33759.61 152.91 17096.20 37841.97 2017-07-11 17:20:51.000 192 33759.63 152.91 17096.18 88888.00 2017-07-11 17:20:52.000 192 33759.61 152.93 17096.16 88888.00 2017-07-11 17:20:53.000 192 33759.59 152.91 17096.18 88888.00 2017-07-11 17:20:54.000 192 33759.60 152.91 17096.19 88888.00 2017-07-11 17:20:55.000 192 33759.60 152.94 17096.21 37842.03 2017-07-11 17:20:56.000 192 33759.59 152.95 17096.26 88888.00 2017-07-11 17:20:57.000 192 33759.58 152.96 17096.26 88888.00 2017-07-11 17:20:58.000 192 33759.58 152.99 17096.23 88888.00 2017-07-11 17:20:59.000 192 33759.59 152.99 17096.21 88888.00 2017-07-11 17:21:00.000 192 33759.58 153.00 17096.23 37841.89 2017-07-11 17:21:01.000 192 33759.56 153.01 17096.23 88888.00 2017-07-11 17:21:02.000 192 33759.56 152.99 17096.20 88888.00 2017-07-11 17:21:03.000 192 33759.58 153.02 17096.18 88888.00 2017-07-11 17:21:04.000 192 33759.62 153.01 17096.22 88888.00 2017-07-11 17:21:05.000 192 33759.62 153.00 17096.21 37841.96 2017-07-11 17:21:06.000 192 33759.63 152.98 17096.17 88888.00 2017-07-11 17:21:07.000 192 33759.63 152.98 17096.16 88888.00 2017-07-11 17:21:08.000 192 33759.62 153.00 17096.19 88888.00 2017-07-11 17:21:09.000 192 33759.65 152.99 17096.24 88888.00 2017-07-11 17:21:10.000 192 33759.62 153.01 17096.26 37841.92 2017-07-11 17:21:11.000 192 33759.63 152.97 17096.29 88888.00 2017-07-11 17:21:12.000 192 33759.68 152.99 17096.29 88888.00 2017-07-11 17:21:13.000 192 33759.69 153.01 17096.24 88888.00 2017-07-11 17:21:14.000 192 33759.67 153.02 17096.21 88888.00 2017-07-11 17:21:15.000 192 33759.63 153.04 17096.21 37841.90 2017-07-11 17:21:16.000 192 33759.64 153.03 17096.20 88888.00 2017-07-11 17:21:17.000 192 33759.63 153.02 17096.21 88888.00 2017-07-11 17:21:18.000 192 33759.67 153.04 17096.22 88888.00 2017-07-11 17:21:19.000 192 33759.63 153.06 17096.22 88888.00 2017-07-11 17:21:20.000 192 33759.63 153.08 17096.19 37841.99 2017-07-11 17:21:21.000 192 33759.65 153.09 17096.18 88888.00 2017-07-11 17:21:22.000 192 33759.62 153.06 17096.22 88888.00 2017-07-11 17:21:23.000 192 33759.60 153.06 17096.23 88888.00 2017-07-11 17:21:24.000 192 33759.61 153.09 17096.21 88888.00 2017-07-11 17:21:25.000 192 33759.63 153.11 17096.22 37841.99 2017-07-11 17:21:26.000 192 33759.64 153.11 17096.23 88888.00 2017-07-11 17:21:27.000 192 33759.64 153.13 17096.20 88888.00 2017-07-11 17:21:28.000 192 33759.64 153.11 17096.17 88888.00 2017-07-11 17:21:29.000 192 33759.64 153.13 17096.16 88888.00 2017-07-11 17:21:30.000 192 33759.62 153.13 17096.15 37841.93 2017-07-11 17:21:31.000 192 33759.63 153.10 17096.13 88888.00 2017-07-11 17:21:32.000 192 33759.64 153.08 17096.15 88888.00 2017-07-11 17:21:33.000 192 33759.64 153.09 17096.13 88888.00 2017-07-11 17:21:34.000 192 33759.58 153.09 17096.10 88888.00 2017-07-11 17:21:35.000 192 33759.57 153.07 17096.07 37841.90 2017-07-11 17:21:36.000 192 33759.57 153.09 17096.08 88888.00 2017-07-11 17:21:37.000 192 33759.55 153.06 17096.10 88888.00 2017-07-11 17:21:38.000 192 33759.55 153.09 17096.15 88888.00 2017-07-11 17:21:39.000 192 33759.51 153.14 17096.12 88888.00 2017-07-11 17:21:40.000 192 33759.56 153.09 17096.12 37841.88 2017-07-11 17:21:41.000 192 33759.55 153.07 17096.14 88888.00 2017-07-11 17:21:42.000 192 33759.54 153.09 17096.10 88888.00 2017-07-11 17:21:43.000 192 33759.55 153.06 17096.06 88888.00 2017-07-11 17:21:44.000 192 33759.56 153.06 17096.07 88888.00 2017-07-11 17:21:45.000 192 33759.59 153.09 17096.08 37841.92 2017-07-11 17:21:46.000 192 33759.62 153.10 17096.07 88888.00 2017-07-11 17:21:47.000 192 33759.62 153.08 17096.08 88888.00 2017-07-11 17:21:48.000 192 33759.61 153.08 17096.06 88888.00 2017-07-11 17:21:49.000 192 33759.58 153.11 17096.05 88888.00 2017-07-11 17:21:50.000 192 33759.63 153.07 17096.04 37841.86 2017-07-11 17:21:51.000 192 33759.66 153.07 17096.06 88888.00 2017-07-11 17:21:52.000 192 33759.66 153.13 17096.09 88888.00 2017-07-11 17:21:53.000 192 33759.73 153.15 17096.07 88888.00 2017-07-11 17:21:54.000 192 33759.71 153.14 17096.09 88888.00 2017-07-11 17:21:55.000 192 33759.70 153.14 17096.10 37841.96 2017-07-11 17:21:56.000 192 33759.69 153.12 17096.12 88888.00 2017-07-11 17:21:57.000 192 33759.64 153.13 17096.13 88888.00 2017-07-11 17:21:58.000 192 33759.64 153.14 17096.18 88888.00 2017-07-11 17:21:59.000 192 33759.61 153.13 17096.17 88888.00 2017-07-11 17:22:00.000 192 33759.63 153.14 17096.10 37841.88 2017-07-11 17:22:01.000 192 33759.66 153.13 17096.06 88888.00 2017-07-11 17:22:02.000 192 33759.64 153.17 17096.09 88888.00 2017-07-11 17:22:03.000 192 33759.63 153.15 17096.06 88888.00 2017-07-11 17:22:04.000 192 33759.62 153.13 17096.06 88888.00 2017-07-11 17:22:05.000 192 33759.62 153.11 17096.03 37842.00 2017-07-11 17:22:06.000 192 33759.61 153.09 17096.04 88888.00 2017-07-11 17:22:07.000 192 33759.61 153.08 17096.05 88888.00 2017-07-11 17:22:08.000 192 33759.63 153.10 17095.99 88888.00 2017-07-11 17:22:09.000 192 33759.65 153.11 17096.00 88888.00 2017-07-11 17:22:10.000 192 33759.65 153.15 17096.01 37842.01 2017-07-11 17:22:11.000 192 33759.67 153.14 17096.04 88888.00 2017-07-11 17:22:12.000 192 33759.67 153.16 17096.06 88888.00 2017-07-11 17:22:13.000 192 33759.66 153.14 17096.06 88888.00 2017-07-11 17:22:14.000 192 33759.65 153.12 17096.04 88888.00 2017-07-11 17:22:15.000 192 33759.69 153.11 17096.05 37841.92 2017-07-11 17:22:16.000 192 33759.71 153.12 17096.07 88888.00 2017-07-11 17:22:17.000 192 33759.66 153.17 17096.08 88888.00 2017-07-11 17:22:18.000 192 33759.69 153.17 17096.08 88888.00 2017-07-11 17:22:19.000 192 33759.64 153.21 17096.09 88888.00 2017-07-11 17:22:20.000 192 33759.62 153.20 17096.10 37841.96 2017-07-11 17:22:21.000 192 33759.63 153.19 17096.13 88888.00 2017-07-11 17:22:22.000 192 33759.67 153.14 17096.13 88888.00 2017-07-11 17:22:23.000 192 33759.69 153.12 17096.17 88888.00 2017-07-11 17:22:24.000 192 33759.67 153.12 17096.13 88888.00 2017-07-11 17:22:25.000 192 33759.72 153.13 17096.17 37841.99 2017-07-11 17:22:26.000 192 33759.72 153.10 17096.15 88888.00 2017-07-11 17:22:27.000 192 33759.68 153.13 17096.16 88888.00 2017-07-11 17:22:28.000 192 33759.70 153.17 17096.15 88888.00 2017-07-11 17:22:29.000 192 33759.68 153.16 17096.11 88888.00 2017-07-11 17:22:30.000 192 33759.69 153.22 17096.08 37842.07 2017-07-11 17:22:31.000 192 33759.66 153.21 17096.07 88888.00 2017-07-11 17:22:32.000 192 33759.70 153.19 17096.10 88888.00 2017-07-11 17:22:33.000 192 33759.72 153.21 17096.15 88888.00 2017-07-11 17:22:34.000 192 33759.76 153.20 17096.12 88888.00 2017-07-11 17:22:35.000 192 33759.79 153.21 17096.05 37842.04 2017-07-11 17:22:36.000 192 33759.80 153.22 17096.08 88888.00 2017-07-11 17:22:37.000 192 33759.82 153.19 17096.09 88888.00 2017-07-11 17:22:38.000 192 33759.82 153.18 17096.08 88888.00 2017-07-11 17:22:39.000 192 33759.83 153.23 17096.07 88888.00 2017-07-11 17:22:40.000 192 33759.83 153.24 17096.10 37841.99 2017-07-11 17:22:41.000 192 33759.82 153.21 17096.06 88888.00 2017-07-11 17:22:42.000 192 33759.83 153.22 17096.07 88888.00 2017-07-11 17:22:43.000 192 33759.78 153.19 17096.07 88888.00 2017-07-11 17:22:44.000 192 33759.82 153.19 17096.09 88888.00 2017-07-11 17:22:45.000 192 33759.83 153.21 17096.11 37842.08 2017-07-11 17:22:46.000 192 33759.86 153.25 17096.08 88888.00 2017-07-11 17:22:47.000 192 33759.86 153.23 17096.09 88888.00 2017-07-11 17:22:48.000 192 33759.86 153.26 17096.09 88888.00 2017-07-11 17:22:49.000 192 33759.83 153.24 17096.07 88888.00 2017-07-11 17:22:50.000 192 33759.83 153.24 17096.06 37842.07 2017-07-11 17:22:51.000 192 33759.82 153.19 17096.04 88888.00 2017-07-11 17:22:52.000 192 33759.78 153.19 17096.06 88888.00 2017-07-11 17:22:53.000 192 33759.79 153.25 17096.08 88888.00 2017-07-11 17:22:54.000 192 33759.82 153.31 17096.09 88888.00 2017-07-11 17:22:55.000 192 33759.82 153.37 17096.06 37842.03 2017-07-11 17:22:56.000 192 33759.79 153.33 17096.03 88888.00 2017-07-11 17:22:57.000 192 33759.78 153.30 17096.01 88888.00 2017-07-11 17:22:58.000 192 33759.81 153.29 17096.02 88888.00 2017-07-11 17:22:59.000 192 33759.82 153.30 17096.05 88888.00 2017-07-11 17:23:00.000 192 33759.81 153.30 17096.03 37842.00 2017-07-11 17:23:01.000 192 33759.82 153.30 17096.03 88888.00 2017-07-11 17:23:02.000 192 33759.82 153.31 17096.05 88888.00 2017-07-11 17:23:03.000 192 33759.82 153.32 17096.05 88888.00 2017-07-11 17:23:04.000 192 33759.81 153.32 17096.04 88888.00 2017-07-11 17:23:05.000 192 33759.83 153.31 17096.05 37842.06 2017-07-11 17:23:06.000 192 33759.85 153.33 17096.09 88888.00 2017-07-11 17:23:07.000 192 33759.82 153.29 17096.07 88888.00 2017-07-11 17:23:08.000 192 33759.86 153.34 17096.08 88888.00 2017-07-11 17:23:09.000 192 33759.82 153.37 17096.09 88888.00 2017-07-11 17:23:10.000 192 33759.81 153.40 17096.08 37842.10 2017-07-11 17:23:11.000 192 33759.80 153.36 17096.06 88888.00 2017-07-11 17:23:12.000 192 33759.79 153.33 17096.06 88888.00 2017-07-11 17:23:13.000 192 33759.77 153.35 17096.05 88888.00 2017-07-11 17:23:14.000 192 33759.79 153.35 17096.07 88888.00 2017-07-11 17:23:15.000 192 33759.78 153.35 17096.07 37842.08 2017-07-11 17:23:16.000 192 33759.80 153.29 17096.03 88888.00 2017-07-11 17:23:17.000 192 33759.83 153.28 17096.01 88888.00 2017-07-11 17:23:18.000 192 33759.80 153.26 17096.03 88888.00 2017-07-11 17:23:19.000 192 33759.82 153.23 17096.03 88888.00 2017-07-11 17:23:20.000 192 33759.82 153.21 17096.05 37842.04 2017-07-11 17:23:21.000 192 33759.85 153.28 17096.10 88888.00 2017-07-11 17:23:22.000 192 33759.84 153.30 17096.09 88888.00 2017-07-11 17:23:23.000 192 33759.83 153.30 17096.06 88888.00 2017-07-11 17:23:24.000 192 33759.84 153.26 17096.08 88888.00 2017-07-11 17:23:25.000 192 33759.88 153.24 17096.09 37842.10 2017-07-11 17:23:26.000 192 33759.90 153.23 17096.09 88888.00 2017-07-11 17:23:27.000 192 33759.91 153.25 17096.07 88888.00 2017-07-11 17:23:28.000 192 33759.93 153.26 17096.08 88888.00 2017-07-11 17:23:29.000 192 33759.92 153.25 17096.08 88888.00 2017-07-11 17:23:30.000 192 33759.93 153.26 17096.14 37842.10 2017-07-11 17:23:31.000 192 33759.95 153.22 17096.08 88888.00 2017-07-11 17:23:32.000 192 33759.97 153.20 17096.09 88888.00 2017-07-11 17:23:33.000 192 33759.92 153.18 17096.08 88888.00 2017-07-11 17:23:34.000 192 33759.93 153.18 17096.07 88888.00 2017-07-11 17:23:35.000 192 33759.94 153.17 17096.06 37842.11 2017-07-11 17:23:36.000 192 33759.93 153.18 17096.06 88888.00 2017-07-11 17:23:37.000 192 33759.94 153.21 17096.07 88888.00 2017-07-11 17:23:38.000 192 33759.92 153.20 17096.03 88888.00 2017-07-11 17:23:39.000 192 33759.95 153.17 17096.06 88888.00 2017-07-11 17:23:40.000 192 33759.97 153.21 17096.01 37842.13 2017-07-11 17:23:41.000 192 33759.95 153.22 17095.96 88888.00 2017-07-11 17:23:42.000 192 33759.97 153.22 17095.97 88888.00 2017-07-11 17:23:43.000 192 33759.97 153.19 17095.93 88888.00 2017-07-11 17:23:44.000 192 33759.97 153.19 17095.92 88888.00 2017-07-11 17:23:45.000 192 33760.00 153.19 17095.95 37842.19 2017-07-11 17:23:46.000 192 33760.00 153.22 17095.94 88888.00 2017-07-11 17:23:47.000 192 33759.96 153.25 17095.93 88888.00 2017-07-11 17:23:48.000 192 33759.98 153.26 17095.94 88888.00 2017-07-11 17:23:49.000 192 33760.02 153.25 17095.96 88888.00 2017-07-11 17:23:50.000 192 33760.00 153.25 17095.98 37842.21 2017-07-11 17:23:51.000 192 33760.00 153.23 17095.98 88888.00 2017-07-11 17:23:52.000 192 33760.00 153.27 17096.01 88888.00 2017-07-11 17:23:53.000 192 33760.02 153.30 17096.00 88888.00 2017-07-11 17:23:54.000 192 33760.02 153.30 17096.03 88888.00 2017-07-11 17:23:55.000 192 33760.01 153.30 17096.01 37842.17 2017-07-11 17:23:56.000 192 33760.02 153.32 17096.03 88888.00 2017-07-11 17:23:57.000 192 33760.04 153.31 17096.04 88888.00 2017-07-11 17:23:58.000 192 33760.04 153.30 17095.99 88888.00 2017-07-11 17:23:59.000 192 33760.02 153.30 17095.98 88888.00 2017-07-11 17:24:00.000 192 33759.99 153.29 17095.99 37842.13 2017-07-11 17:24:01.000 192 33760.00 153.32 17095.96 88888.00 2017-07-11 17:24:02.000 192 33759.99 153.29 17095.96 88888.00 2017-07-11 17:24:03.000 192 33760.01 153.28 17096.00 88888.00 2017-07-11 17:24:04.000 192 33759.98 153.36 17096.04 88888.00 2017-07-11 17:24:05.000 192 33759.97 153.36 17096.01 37842.20 2017-07-11 17:24:06.000 192 33759.95 153.36 17096.00 88888.00 2017-07-11 17:24:07.000 192 33759.96 153.34 17096.03 88888.00 2017-07-11 17:24:08.000 192 33759.96 153.36 17096.04 88888.00 2017-07-11 17:24:09.000 192 33759.97 153.32 17096.01 88888.00 2017-07-11 17:24:10.000 192 33759.95 153.29 17096.00 37842.12 2017-07-11 17:24:11.000 192 33759.97 153.29 17096.04 88888.00 2017-07-11 17:24:12.000 192 33759.96 153.27 17096.04 88888.00 2017-07-11 17:24:13.000 192 33759.99 153.27 17096.05 88888.00 2017-07-11 17:24:14.000 192 33759.97 153.24 17095.99 88888.00 2017-07-11 17:24:15.000 192 33759.96 153.28 17095.95 37842.12 2017-07-11 17:24:16.000 192 33759.98 153.30 17095.99 88888.00 2017-07-11 17:24:17.000 192 33759.98 153.30 17095.99 88888.00 2017-07-11 17:24:18.000 192 33760.00 153.24 17095.97 88888.00 2017-07-11 17:24:19.000 192 33760.00 153.26 17095.96 88888.00 2017-07-11 17:24:20.000 192 33759.98 153.29 17095.97 37842.03 2017-07-11 17:24:21.000 192 33759.95 153.29 17095.98 88888.00 2017-07-11 17:24:22.000 192 33759.95 153.28 17095.99 88888.00 2017-07-11 17:24:23.000 192 33759.94 153.29 17096.02 88888.00 2017-07-11 17:24:24.000 192 33759.92 153.28 17095.98 88888.00 2017-07-11 17:24:25.000 192 33759.94 153.28 17096.00 37842.14 2017-07-11 17:24:26.000 192 33759.96 153.31 17096.00 88888.00 2017-07-11 17:24:27.000 192 33759.95 153.31 17095.97 88888.00 2017-07-11 17:24:28.000 192 33759.95 153.31 17095.99 88888.00 2017-07-11 17:24:29.000 192 33759.99 153.33 17096.04 88888.00 2017-07-11 17:24:30.000 192 33760.00 153.34 17095.97 37842.06 2017-07-11 17:24:31.000 192 33759.97 153.35 17095.98 88888.00 2017-07-11 17:24:32.000 192 33759.98 153.34 17096.01 88888.00 2017-07-11 17:24:33.000 192 33759.97 153.35 17096.02 88888.00 2017-07-11 17:24:34.000 192 33760.01 153.36 17096.05 88888.00 2017-07-11 17:24:35.000 192 33760.04 153.39 17096.06 37842.17 2017-07-11 17:24:36.000 192 33760.04 153.40 17096.02 88888.00 2017-07-11 17:24:37.000 192 33760.02 153.37 17095.97 88888.00 2017-07-11 17:24:38.000 192 33760.02 153.35 17095.95 88888.00 2017-07-11 17:24:39.000 192 33760.03 153.32 17095.91 88888.00 2017-07-11 17:24:40.000 192 33760.06 153.36 17095.91 37842.12 2017-07-11 17:24:41.000 192 33760.05 153.35 17095.91 88888.00 2017-07-11 17:24:42.000 192 33760.09 153.32 17095.90 88888.00 2017-07-11 17:24:43.000 192 33760.10 153.30 17095.87 88888.00 2017-07-11 17:24:44.000 192 33760.07 153.30 17095.92 88888.00 2017-07-11 17:24:45.000 192 33760.09 153.35 17095.94 37842.17 2017-07-11 17:24:46.000 192 33760.12 153.32 17095.93 88888.00 2017-07-11 17:24:47.000 192 33760.11 153.33 17095.94 88888.00 2017-07-11 17:24:48.000 192 33760.11 153.32 17095.96 88888.00 2017-07-11 17:24:49.000 192 33760.15 153.33 17095.97 88888.00 2017-07-11 17:24:50.000 192 33760.14 153.38 17095.94 37842.24 2017-07-11 17:24:51.000 192 33760.15 153.31 17095.99 88888.00 2017-07-11 17:24:52.000 192 33760.15 153.31 17096.00 88888.00 2017-07-11 17:24:53.000 192 33760.14 153.28 17095.99 88888.00 2017-07-11 17:24:54.000 192 33760.13 153.25 17096.01 88888.00 2017-07-11 17:24:55.000 192 33760.14 153.26 17095.97 37842.19 2017-07-11 17:24:56.000 192 33760.17 153.32 17095.98 88888.00 2017-07-11 17:24:57.000 192 33760.20 153.35 17095.99 88888.00 2017-07-11 17:24:58.000 192 33760.20 153.35 17095.97 88888.00 2017-07-11 17:24:59.000 192 33760.19 153.31 17096.01 88888.00 2017-07-11 17:25:00.000 192 33760.23 153.32 17096.07 37842.31 2017-07-11 17:25:01.000 192 33760.24 153.31 17096.08 88888.00 2017-07-11 17:25:02.000 192 33760.23 153.34 17096.09 88888.00 2017-07-11 17:25:03.000 192 33760.24 153.35 17096.07 88888.00 2017-07-11 17:25:04.000 192 33760.27 153.37 17096.03 88888.00 2017-07-11 17:25:05.000 192 33760.25 153.35 17096.03 37842.32 2017-07-11 17:25:06.000 192 33760.24 153.31 17096.02 88888.00 2017-07-11 17:25:07.000 192 33760.24 153.35 17096.01 88888.00 2017-07-11 17:25:08.000 192 33760.23 153.36 17096.01 88888.00 2017-07-11 17:25:09.000 192 33760.22 153.36 17095.95 88888.00 2017-07-11 17:25:10.000 192 33760.19 153.39 17095.97 37842.39 2017-07-11 17:25:11.000 192 33760.21 153.37 17095.96 88888.00 2017-07-11 17:25:12.000 192 33760.26 153.37 17096.00 88888.00 2017-07-11 17:25:13.000 192 33760.31 153.33 17095.99 88888.00 2017-07-11 17:25:14.000 192 33760.29 153.30 17095.91 88888.00 2017-07-11 17:25:15.000 192 33760.26 153.29 17095.91 37842.43 2017-07-11 17:25:16.000 192 33760.24 153.30 17095.93 88888.00 2017-07-11 17:25:17.000 192 33760.19 153.33 17095.90 88888.00 2017-07-11 17:25:18.000 192 33760.19 153.36 17095.94 88888.00 2017-07-11 17:25:19.000 192 33760.25 153.40 17095.94 88888.00 2017-07-11 17:25:20.000 192 33760.29 153.37 17095.94 37842.36 2017-07-11 17:25:21.000 192 33760.26 153.36 17095.97 88888.00 2017-07-11 17:25:22.000 192 33760.24 153.39 17095.96 88888.00 2017-07-11 17:25:23.000 192 33760.23 153.44 17095.91 88888.00 2017-07-11 17:25:24.000 192 33760.19 153.44 17095.90 88888.00 2017-07-11 17:25:25.000 192 33760.19 153.42 17095.89 37842.49 2017-07-11 17:25:26.000 192 33760.23 153.42 17095.92 88888.00 2017-07-11 17:25:27.000 192 33760.22 153.40 17095.87 88888.00 2017-07-11 17:25:28.000 192 33760.23 153.41 17095.86 88888.00 2017-07-11 17:25:29.000 192 33760.22 153.43 17095.91 88888.00 2017-07-11 17:25:30.000 192 33760.23 153.47 17095.90 37842.39 2017-07-11 17:25:31.000 192 33760.26 153.48 17095.90 88888.00 2017-07-11 17:25:32.000 192 33760.28 153.51 17095.88 88888.00 2017-07-11 17:25:33.000 192 33760.26 153.47 17095.86 88888.00 2017-07-11 17:25:34.000 192 33760.31 153.46 17095.85 88888.00 2017-07-11 17:25:35.000 192 33760.35 153.39 17095.88 37842.42 2017-07-11 17:25:36.000 192 33760.34 153.43 17095.91 88888.00 2017-07-11 17:25:37.000 192 33760.38 153.48 17095.95 88888.00 2017-07-11 17:25:38.000 192 33760.39 153.49 17095.89 88888.00 2017-07-11 17:25:39.000 192 33760.38 153.51 17095.86 88888.00 2017-07-11 17:25:40.000 192 33760.39 153.54 17095.87 37842.40 2017-07-11 17:25:41.000 192 33760.38 153.48 17095.86 88888.00 2017-07-11 17:25:42.000 192 33760.38 153.48 17095.89 88888.00 2017-07-11 17:25:43.000 192 33760.39 153.50 17095.91 88888.00 2017-07-11 17:25:44.000 192 33760.41 153.51 17095.90 88888.00 2017-07-11 17:25:45.000 192 33760.41 153.50 17095.93 37842.36 2017-07-11 17:25:46.000 192 33760.44 153.54 17095.95 88888.00 2017-07-11 17:25:47.000 192 33760.42 153.53 17095.94 88888.00 2017-07-11 17:25:48.000 192 33760.39 153.51 17095.91 88888.00 2017-07-11 17:25:49.000 192 33760.42 153.52 17095.88 88888.00 2017-07-11 17:25:50.000 192 33760.41 153.54 17095.88 37842.47 2017-07-11 17:25:51.000 192 33760.42 153.52 17095.84 88888.00 2017-07-11 17:25:52.000 192 33760.40 153.51 17095.82 88888.00 2017-07-11 17:25:53.000 192 33760.38 153.52 17095.88 88888.00 2017-07-11 17:25:54.000 192 33760.39 153.54 17095.89 88888.00 2017-07-11 17:25:55.000 192 33760.45 153.52 17095.87 37842.39 2017-07-11 17:25:56.000 192 33760.49 153.51 17095.84 88888.00 2017-07-11 17:25:57.000 192 33760.44 153.54 17095.83 88888.00 2017-07-11 17:25:58.000 192 33760.38 153.52 17095.84 88888.00 2017-07-11 17:25:59.000 192 33760.38 153.53 17095.84 88888.00 2017-07-11 17:26:00.000 192 33760.48 153.56 17095.85 37842.42 2017-07-11 17:26:01.000 192 33760.50 153.56 17095.81 88888.00 2017-07-11 17:26:02.000 192 33760.48 153.55 17095.77 88888.00 2017-07-11 17:26:03.000 192 33760.47 153.52 17095.77 88888.00 2017-07-11 17:26:04.000 192 33760.46 153.52 17095.79 88888.00 2017-07-11 17:26:05.000 192 33760.47 153.56 17095.83 37842.47 2017-07-11 17:26:06.000 192 33760.46 153.62 17095.82 88888.00 2017-07-11 17:26:07.000 192 33760.47 153.62 17095.80 88888.00 2017-07-11 17:26:08.000 192 33760.46 153.62 17095.78 88888.00 2017-07-11 17:26:09.000 192 33760.44 153.59 17095.81 88888.00 2017-07-11 17:26:10.000 192 33760.45 153.56 17095.90 37842.51 2017-07-11 17:26:11.000 192 33760.40 153.58 17095.80 88888.00 2017-07-11 17:26:12.000 192 33760.41 153.58 17095.83 88888.00 2017-07-11 17:26:13.000 192 33760.41 153.61 17095.84 88888.00 2017-07-11 17:26:14.000 192 33760.41 153.63 17095.85 88888.00 2017-07-11 17:26:15.000 192 33760.40 153.61 17095.81 37842.43 2017-07-11 17:26:16.000 192 33760.43 153.59 17095.80 88888.00 2017-07-11 17:26:17.000 192 33760.41 153.60 17095.79 88888.00 2017-07-11 17:26:18.000 192 33760.42 153.61 17095.79 88888.00 2017-07-11 17:26:19.000 192 33760.39 153.59 17095.79 88888.00 2017-07-11 17:26:20.000 192 33760.41 153.55 17095.78 37842.50 2017-07-11 17:26:21.000 192 33760.41 153.57 17095.77 88888.00 2017-07-11 17:26:22.000 192 33760.39 153.63 17095.76 88888.00 2017-07-11 17:26:23.000 192 33760.39 153.66 17095.77 88888.00 2017-07-11 17:26:24.000 192 33760.40 153.68 17095.81 88888.00 2017-07-11 17:26:25.000 192 33760.43 153.68 17095.82 37842.43 2017-07-11 17:26:26.000 192 33760.45 153.65 17095.80 88888.00 2017-07-11 17:26:27.000 192 33760.44 153.65 17095.82 88888.00 2017-07-11 17:26:28.000 192 33760.42 153.64 17095.82 88888.00 2017-07-11 17:26:29.000 192 33760.45 153.66 17095.86 88888.00 2017-07-11 17:26:30.000 192 33760.46 153.64 17095.84 37842.45 2017-07-11 17:26:31.000 192 33760.45 153.63 17095.84 88888.00 2017-07-11 17:26:32.000 192 33760.50 153.66 17095.87 88888.00 2017-07-11 17:26:33.000 192 33760.47 153.65 17095.83 88888.00 2017-07-11 17:26:34.000 192 33760.48 153.61 17095.82 88888.00 2017-07-11 17:26:35.000 192 33760.48 153.64 17095.81 37842.31 2017-07-11 17:26:36.000 192 33760.48 153.66 17095.78 88888.00 2017-07-11 17:26:37.000 192 33760.49 153.70 17095.77 88888.00 2017-07-11 17:26:38.000 192 33760.52 153.70 17095.76 88888.00 2017-07-11 17:26:39.000 192 33760.50 153.70 17095.80 88888.00 2017-07-11 17:26:40.000 192 33760.50 153.71 17095.81 37842.42 2017-07-11 17:26:41.000 192 33760.48 153.69 17095.83 88888.00 2017-07-11 17:26:42.000 192 33760.48 153.71 17095.80 88888.00 2017-07-11 17:26:43.000 192 33760.46 153.69 17095.81 88888.00 2017-07-11 17:26:44.000 192 33760.48 153.72 17095.81 88888.00 2017-07-11 17:26:45.000 192 33760.51 153.73 17095.78 37842.45 2017-07-11 17:26:46.000 192 33760.52 153.72 17095.79 88888.00 2017-07-11 17:26:47.000 192 33760.51 153.70 17095.78 88888.00 2017-07-11 17:26:48.000 192 33760.49 153.68 17095.75 88888.00 2017-07-11 17:26:49.000 192 33760.47 153.69 17095.75 88888.00 2017-07-11 17:26:50.000 192 33760.51 153.71 17095.78 37842.54 2017-07-11 17:26:51.000 192 33760.53 153.73 17095.75 88888.00 2017-07-11 17:26:52.000 192 33760.55 153.76 17095.78 88888.00 2017-07-11 17:26:53.000 192 33760.56 153.78 17095.80 88888.00 2017-07-11 17:26:54.000 192 33760.56 153.73 17095.77 88888.00 2017-07-11 17:26:55.000 192 33760.54 153.67 17095.77 37842.53 2017-07-11 17:26:56.000 192 33760.54 153.70 17095.82 88888.00 2017-07-11 17:26:57.000 192 33760.55 153.73 17095.78 88888.00 2017-07-11 17:26:58.000 192 33760.52 153.76 17095.82 88888.00 2017-07-11 17:26:59.000 192 33760.48 153.77 17095.83 88888.00 2017-07-11 17:27:00.000 192 33760.48 153.75 17095.83 37842.50 2017-07-11 17:27:01.000 192 33760.52 153.70 17095.83 88888.00 2017-07-11 17:27:02.000 192 33760.49 153.74 17095.82 88888.00 2017-07-11 17:27:03.000 192 33760.50 153.78 17095.79 88888.00 2017-07-11 17:27:04.000 192 33760.47 153.76 17095.80 88888.00 2017-07-11 17:27:05.000 192 33760.46 153.73 17095.77 37842.54 2017-07-11 17:27:06.000 192 33760.53 153.71 17095.80 88888.00 2017-07-11 17:27:07.000 192 33760.54 153.72 17095.79 88888.00 2017-07-11 17:27:08.000 192 33760.49 153.72 17095.79 88888.00 2017-07-11 17:27:09.000 192 33760.45 153.71 17095.78 88888.00 2017-07-11 17:27:10.000 192 33760.44 153.74 17095.75 37842.58 2017-07-11 17:27:11.000 192 33760.47 153.76 17095.70 88888.00 2017-07-11 17:27:12.000 192 33760.49 153.76 17095.75 88888.00 2017-07-11 17:27:13.000 192 33760.47 153.73 17095.76 88888.00 2017-07-11 17:27:14.000 192 33760.48 153.71 17095.79 88888.00 2017-07-11 17:27:15.000 192 33760.49 153.72 17095.79 37842.46 2017-07-11 17:27:16.000 192 33760.49 153.71 17095.79 88888.00 2017-07-11 17:27:17.000 192 33760.48 153.70 17095.76 88888.00 2017-07-11 17:27:18.000 192 33760.44 153.70 17095.75 88888.00 2017-07-11 17:27:19.000 192 33760.46 153.72 17095.73 88888.00 2017-07-11 17:27:20.000 192 33760.50 153.71 17095.72 37842.47 2017-07-11 17:27:21.000 192 33760.50 153.72 17095.72 88888.00 2017-07-11 17:27:22.000 192 33760.52 153.68 17095.68 88888.00 2017-07-11 17:27:23.000 192 33760.51 153.67 17095.69 88888.00 2017-07-11 17:27:24.000 192 33760.53 153.69 17095.70 88888.00 2017-07-11 17:27:25.000 192 33760.52 153.68 17095.73 37842.60 2017-07-11 17:27:26.000 192 33760.53 153.68 17095.71 88888.00 2017-07-11 17:27:27.000 192 33760.53 153.69 17095.70 88888.00 2017-07-11 17:27:28.000 192 33760.54 153.72 17095.73 88888.00 2017-07-11 17:27:29.000 192 33760.52 153.75 17095.76 88888.00 2017-07-11 17:27:30.000 192 33760.53 153.76 17095.79 37842.50 2017-07-11 17:27:31.000 192 33760.55 153.74 17095.79 88888.00 2017-07-11 17:27:32.000 192 33760.56 153.72 17095.76 88888.00 2017-07-11 17:27:33.000 192 33760.55 153.78 17095.74 88888.00 2017-07-11 17:27:34.000 192 33760.56 153.74 17095.77 88888.00 2017-07-11 17:27:35.000 192 33760.54 153.69 17095.75 37842.50 2017-07-11 17:27:36.000 192 33760.56 153.73 17095.73 88888.00 2017-07-11 17:27:37.000 192 33760.58 153.75 17095.76 88888.00 2017-07-11 17:27:38.000 192 33760.58 153.74 17095.77 88888.00 2017-07-11 17:27:39.000 192 33760.56 153.72 17095.76 88888.00 2017-07-11 17:27:40.000 192 33760.57 153.75 17095.73 37842.53 2017-07-11 17:27:41.000 192 33760.54 153.72 17095.73 88888.00 2017-07-11 17:27:42.000 192 33760.51 153.74 17095.75 88888.00 2017-07-11 17:27:43.000 192 33760.48 153.71 17095.79 88888.00 2017-07-11 17:27:44.000 192 33760.43 153.69 17095.74 88888.00 2017-07-11 17:27:45.000 192 33760.47 153.72 17095.73 37842.54 2017-07-11 17:27:46.000 192 33760.49 153.72 17095.70 88888.00 2017-07-11 17:27:47.000 192 33760.51 153.72 17095.70 88888.00 2017-07-11 17:27:48.000 192 33760.56 153.70 17095.74 88888.00 2017-07-11 17:27:49.000 192 33760.54 153.70 17095.75 88888.00 2017-07-11 17:27:50.000 192 33760.58 153.70 17095.72 37842.50 2017-07-11 17:27:51.000 192 33760.56 153.66 17095.70 88888.00 2017-07-11 17:27:52.000 192 33760.57 153.69 17095.70 88888.00 2017-07-11 17:27:53.000 192 33760.55 153.73 17095.70 88888.00 2017-07-11 17:27:54.000 192 33760.58 153.75 17095.68 88888.00 2017-07-11 17:27:55.000 192 33760.59 153.75 17095.67 37842.57 2017-07-11 17:27:56.000 192 33760.62 153.72 17095.73 88888.00 2017-07-11 17:27:57.000 192 33760.60 153.72 17095.74 88888.00 2017-07-11 17:27:58.000 192 33760.55 153.72 17095.75 88888.00 2017-07-11 17:27:59.000 192 33760.56 153.72 17095.74 88888.00 2017-07-11 17:28:00.000 192 33760.60 153.73 17095.70 37842.47 2017-07-11 17:28:01.000 192 33760.63 153.74 17095.69 88888.00 2017-07-11 17:28:02.000 192 33760.57 153.74 17095.72 88888.00 2017-07-11 17:28:03.000 192 33760.50 153.79 17095.72 88888.00 2017-07-11 17:28:04.000 192 33760.45 153.74 17095.69 88888.00 2017-07-11 17:28:05.000 192 33760.49 153.76 17095.72 37842.56 2017-07-11 17:28:06.000 192 33760.53 153.76 17095.75 88888.00 2017-07-11 17:28:07.000 192 33760.52 153.74 17095.75 88888.00 2017-07-11 17:28:08.000 192 33760.48 153.71 17095.74 88888.00 2017-07-11 17:28:09.000 192 33760.49 153.71 17095.76 88888.00 2017-07-11 17:28:10.000 192 33760.50 153.71 17095.75 37842.60 2017-07-11 17:28:11.000 192 33760.48 153.70 17095.76 88888.00 2017-07-11 17:28:12.000 192 33760.49 153.74 17095.74 88888.00 2017-07-11 17:28:13.000 192 33760.53 153.72 17095.77 88888.00 2017-07-11 17:28:14.000 192 33760.51 153.68 17095.78 88888.00 2017-07-11 17:28:15.000 192 33760.47 153.67 17095.77 37842.40 2017-07-11 17:28:16.000 192 33760.48 153.72 17095.72 88888.00 2017-07-11 17:28:17.000 192 33760.47 153.73 17095.70 88888.00 2017-07-11 17:28:18.000 192 33760.48 153.78 17095.73 88888.00 2017-07-11 17:28:19.000 192 33760.51 153.75 17095.78 88888.00 2017-07-11 17:28:20.000 192 33760.48 153.74 17095.77 37842.57 2017-07-11 17:28:21.000 192 33760.45 153.73 17095.74 88888.00 2017-07-11 17:28:22.000 192 33760.46 153.70 17095.73 88888.00 2017-07-11 17:28:23.000 192 33760.47 153.67 17095.73 88888.00 2017-07-11 17:28:24.000 192 33760.49 153.69 17095.75 88888.00 2017-07-11 17:28:25.000 192 33760.50 153.70 17095.73 37842.54 2017-07-11 17:28:26.000 192 33760.49 153.75 17095.72 88888.00 2017-07-11 17:28:27.000 192 33760.53 153.76 17095.69 88888.00 2017-07-11 17:28:28.000 192 33760.49 153.74 17095.68 88888.00 2017-07-11 17:28:29.000 192 33760.47 153.75 17095.68 88888.00 2017-07-11 17:28:30.000 192 33760.47 153.72 17095.69 37842.49 2017-07-11 17:28:31.000 192 33760.47 153.72 17095.70 88888.00 2017-07-11 17:28:32.000 192 33760.49 153.73 17095.71 88888.00 2017-07-11 17:28:33.000 192 33760.51 153.71 17095.71 88888.00 2017-07-11 17:28:34.000 192 33760.51 153.74 17095.71 88888.00 2017-07-11 17:28:35.000 192 33760.54 153.72 17095.72 37842.45 2017-07-11 17:28:36.000 192 33760.54 153.66 17095.77 88888.00 2017-07-11 17:28:37.000 192 33760.53 153.67 17095.78 88888.00 2017-07-11 17:28:38.000 192 33760.56 153.68 17095.74 88888.00 2017-07-11 17:28:39.000 192 33760.58 153.71 17095.74 88888.00 2017-07-11 17:28:40.000 192 33760.57 153.73 17095.73 37842.61 2017-07-11 17:28:41.000 192 33760.57 153.68 17095.67 88888.00 2017-07-11 17:28:42.000 192 33760.57 153.70 17095.67 88888.00 2017-07-11 17:28:43.000 192 33760.58 153.70 17095.64 88888.00 2017-07-11 17:28:44.000 192 33760.59 153.71 17095.64 88888.00 2017-07-11 17:28:45.000 192 33760.61 153.68 17095.61 37842.64 2017-07-11 17:28:46.000 192 33760.66 153.69 17095.61 88888.00 2017-07-11 17:28:47.000 192 33760.65 153.68 17095.66 88888.00 2017-07-11 17:28:48.000 192 33760.62 153.71 17095.67 88888.00 2017-07-11 17:28:49.000 192 33760.60 153.68 17095.68 88888.00 2017-07-11 17:28:50.000 192 33760.60 153.67 17095.69 37842.56 2017-07-11 17:28:51.000 192 33760.65 153.66 17095.72 88888.00 2017-07-11 17:28:52.000 192 33760.66 153.69 17095.71 88888.00 2017-07-11 17:28:53.000 192 33760.65 153.71 17095.67 88888.00 2017-07-11 17:28:54.000 192 33760.65 153.69 17095.68 88888.00 2017-07-11 17:28:55.000 192 33760.63 153.68 17095.73 37842.49 2017-07-11 17:28:56.000 192 33760.62 153.66 17095.74 88888.00 2017-07-11 17:28:57.000 192 33760.62 153.68 17095.74 88888.00 2017-07-11 17:28:58.000 192 33760.61 153.68 17095.73 88888.00 2017-07-11 17:28:59.000 192 33760.62 153.69 17095.72 88888.00 2017-07-11 17:29:00.000 192 33760.64 153.67 17095.71 37842.53 2017-07-11 17:29:01.000 192 33760.64 153.66 17095.71 88888.00 2017-07-11 17:29:02.000 192 33760.66 153.66 17095.71 88888.00 2017-07-11 17:29:03.000 192 33760.66 153.68 17095.74 88888.00 2017-07-11 17:29:04.000 192 33760.68 153.69 17095.73 88888.00 2017-07-11 17:29:05.000 192 33760.67 153.71 17095.71 37842.58 2017-07-11 17:29:06.000 192 33760.70 153.73 17095.74 88888.00 2017-07-11 17:29:07.000 192 33760.70 153.68 17095.74 88888.00 2017-07-11 17:29:08.000 192 33760.68 153.67 17095.75 88888.00 2017-07-11 17:29:09.000 192 33760.71 153.67 17095.76 88888.00 2017-07-11 17:29:10.000 192 33760.73 153.70 17095.77 37842.68 2017-07-11 17:29:11.000 192 33760.74 153.70 17095.77 88888.00 2017-07-11 17:29:12.000 192 33760.72 153.68 17095.76 88888.00 2017-07-11 17:29:13.000 192 33760.70 153.67 17095.72 88888.00 2017-07-11 17:29:14.000 192 33760.75 153.65 17095.72 88888.00 2017-07-11 17:29:15.000 192 33760.70 153.69 17095.74 37842.70 2017-07-11 17:29:16.000 192 33760.66 153.69 17095.76 88888.00 2017-07-11 17:29:17.000 192 33760.65 153.68 17095.74 88888.00 2017-07-11 17:29:18.000 192 33760.70 153.66 17095.75 88888.00 2017-07-11 17:29:19.000 192 33760.71 153.60 17095.70 88888.00 2017-07-11 17:29:20.000 192 33760.74 153.66 17095.75 37842.65 2017-07-11 17:29:21.000 192 33760.75 153.66 17095.76 88888.00 2017-07-11 17:29:22.000 192 33760.71 153.68 17095.78 88888.00 2017-07-11 17:29:23.000 192 33760.75 153.71 17095.86 88888.00 2017-07-11 17:29:24.000 192 33760.78 153.70 17095.87 88888.00 2017-07-11 17:29:25.000 192 33760.81 153.70 17095.80 37842.78 2017-07-11 17:29:26.000 192 33760.85 153.67 17095.82 88888.00 2017-07-11 17:29:27.000 192 33760.81 153.69 17095.80 88888.00 2017-07-11 17:29:28.000 192 33760.79 153.72 17095.79 88888.00 2017-07-11 17:29:29.000 192 33760.80 153.71 17095.76 88888.00 2017-07-11 17:29:30.000 192 33760.85 153.72 17095.74 37842.63 2017-07-11 17:29:31.000 192 33760.87 153.67 17095.75 88888.00 2017-07-11 17:29:32.000 192 33760.88 153.70 17095.78 88888.00 2017-07-11 17:29:33.000 192 33760.89 153.72 17095.78 88888.00 2017-07-11 17:29:34.000 192 33760.87 153.69 17095.74 88888.00 2017-07-11 17:29:35.000 192 33760.83 153.65 17095.73 37842.79 2017-07-11 17:29:36.000 192 33760.85 153.66 17095.76 88888.00 2017-07-11 17:29:37.000 192 33760.88 153.65 17095.77 88888.00 2017-07-11 17:29:38.000 192 33760.87 153.65 17095.78 88888.00 2017-07-11 17:29:39.000 192 33760.86 153.64 17095.78 88888.00 2017-07-11 17:29:40.000 192 33760.86 153.64 17095.74 37842.78 2017-07-11 17:29:41.000 192 33760.88 153.66 17095.72 88888.00 2017-07-11 17:29:42.000 192 33760.88 153.68 17095.72 88888.00 2017-07-11 17:29:43.000 192 33760.85 153.70 17095.75 88888.00 2017-07-11 17:29:44.000 192 33760.86 153.69 17095.75 88888.00 2017-07-11 17:29:45.000 192 33760.87 153.71 17095.74 37842.78 2017-07-11 17:29:46.000 192 33760.88 153.70 17095.76 88888.00 2017-07-11 17:29:47.000 192 33760.88 153.68 17095.72 88888.00 2017-07-11 17:29:48.000 192 33760.86 153.67 17095.69 88888.00 2017-07-11 17:29:49.000 192 33760.87 153.67 17095.70 88888.00 2017-07-11 17:29:50.000 192 33760.89 153.65 17095.70 37842.81 2017-07-11 17:29:51.000 192 33760.90 153.65 17095.72 88888.00 2017-07-11 17:29:52.000 192 33760.90 153.68 17095.72 88888.00 2017-07-11 17:29:53.000 192 33760.87 153.67 17095.71 88888.00 2017-07-11 17:29:54.000 192 33760.86 153.63 17095.74 88888.00 2017-07-11 17:29:55.000 192 33760.95 153.65 17095.71 37842.83 2017-07-11 17:29:56.000 192 33760.95 153.68 17095.70 88888.00 2017-07-11 17:29:57.000 192 33760.92 153.65 17095.69 88888.00 2017-07-11 17:29:58.000 192 33760.89 153.64 17095.66 88888.00 2017-07-11 17:29:59.000 192 33760.89 153.72 17095.67 88888.00 2017-07-11 17:30:00.000 192 33760.92 153.71 17095.68 37842.86 2017-07-11 17:30:01.000 192 33760.93 153.70 17095.70 88888.00 2017-07-11 17:30:02.000 192 33760.94 153.71 17095.70 88888.00 2017-07-11 17:30:03.000 192 33760.94 153.73 17095.70 88888.00 2017-07-11 17:30:04.000 192 33760.93 153.72 17095.71 88888.00 2017-07-11 17:30:05.000 192 33760.93 153.68 17095.68 37842.82 2017-07-11 17:30:06.000 192 33760.88 153.69 17095.65 88888.00 2017-07-11 17:30:07.000 192 33760.89 153.67 17095.64 88888.00 2017-07-11 17:30:08.000 192 33760.91 153.67 17095.65 88888.00 2017-07-11 17:30:09.000 192 33760.91 153.73 17095.64 88888.00 2017-07-11 17:30:10.000 192 33760.90 153.76 17095.64 37842.74 2017-07-11 17:30:11.000 192 33760.89 153.74 17095.67 88888.00 2017-07-11 17:30:12.000 192 33760.90 153.75 17095.66 88888.00 2017-07-11 17:30:13.000 192 33760.90 153.75 17095.64 88888.00 2017-07-11 17:30:14.000 192 33760.88 153.70 17095.64 88888.00 2017-07-11 17:30:15.000 192 33760.89 153.67 17095.63 37842.83 2017-07-11 17:30:16.000 192 33760.89 153.70 17095.64 88888.00 2017-07-11 17:30:17.000 192 33760.91 153.71 17095.64 88888.00 2017-07-11 17:30:18.000 192 33760.89 153.72 17095.67 88888.00 2017-07-11 17:30:19.000 192 33760.83 153.66 17095.66 88888.00 2017-07-11 17:30:20.000 192 33760.82 153.64 17095.65 37842.85 2017-07-11 17:30:21.000 192 33760.84 153.63 17095.60 88888.00 2017-07-11 17:30:22.000 192 33760.86 153.66 17095.62 88888.00 2017-07-11 17:30:23.000 192 33760.83 153.67 17095.63 88888.00 2017-07-11 17:30:24.000 192 33760.81 153.63 17095.63 88888.00 2017-07-11 17:30:25.000 192 33760.84 153.63 17095.65 37842.78 2017-07-11 17:30:26.000 192 33760.86 153.65 17095.67 88888.00 2017-07-11 17:30:27.000 192 33760.81 153.62 17095.64 88888.00 2017-07-11 17:30:28.000 192 33760.80 153.57 17095.66 88888.00 2017-07-11 17:30:29.000 192 33760.82 153.60 17095.65 88888.00 2017-07-11 17:30:30.000 192 33760.83 153.64 17095.64 37842.85 2017-07-11 17:30:31.000 192 33760.87 153.63 17095.65 88888.00 2017-07-11 17:30:32.000 192 33760.87 153.64 17095.69 88888.00 2017-07-11 17:30:33.000 192 33760.87 153.66 17095.68 88888.00 2017-07-11 17:30:34.000 192 33760.84 153.65 17095.67 88888.00 2017-07-11 17:30:35.000 192 33760.84 153.65 17095.69 37842.88 2017-07-11 17:30:36.000 192 33760.84 153.62 17095.70 88888.00 2017-07-11 17:30:37.000 192 33760.82 153.61 17095.72 88888.00 2017-07-11 17:30:38.000 192 33760.82 153.60 17095.65 88888.00 2017-07-11 17:30:39.000 192 33760.85 153.59 17095.59 88888.00 2017-07-11 17:30:40.000 192 33760.84 153.61 17095.61 37842.88 2017-07-11 17:30:41.000 192 33760.84 153.61 17095.61 88888.00 2017-07-11 17:30:42.000 192 33760.86 153.63 17095.61 88888.00 2017-07-11 17:30:43.000 192 33760.87 153.60 17095.60 88888.00 2017-07-11 17:30:44.000 192 33760.89 153.59 17095.61 88888.00 2017-07-11 17:30:45.000 192 33760.90 153.61 17095.69 37842.88 2017-07-11 17:30:46.000 192 33760.87 153.61 17095.72 88888.00 2017-07-11 17:30:47.000 192 33760.84 153.58 17095.67 88888.00 2017-07-11 17:30:48.000 192 33760.89 153.58 17095.66 88888.00 2017-07-11 17:30:49.000 192 33760.91 153.55 17095.64 88888.00 2017-07-11 17:30:50.000 192 33760.89 153.56 17095.65 37842.83 2017-07-11 17:30:51.000 192 33760.84 153.56 17095.64 88888.00 2017-07-11 17:30:52.000 192 33760.84 153.57 17095.67 88888.00 2017-07-11 17:30:53.000 192 33760.82 153.56 17095.68 88888.00 2017-07-11 17:30:54.000 192 33760.85 153.55 17095.69 88888.00 2017-07-11 17:30:55.000 192 33760.86 153.52 17095.68 37842.86 2017-07-11 17:30:56.000 192 33760.86 153.52 17095.67 88888.00 2017-07-11 17:30:57.000 192 33760.86 153.54 17095.67 88888.00 2017-07-11 17:30:58.000 192 33760.88 153.51 17095.66 88888.00 2017-07-11 17:30:59.000 192 33760.88 153.53 17095.62 88888.00 2017-07-11 17:31:00.000 192 33760.86 153.57 17095.64 37842.88 2017-07-11 17:31:01.000 192 33760.87 153.56 17095.65 88888.00 2017-07-11 17:31:02.000 192 33760.86 153.54 17095.68 88888.00 2017-07-11 17:31:03.000 192 33760.88 153.55 17095.70 88888.00 2017-07-11 17:31:04.000 192 33760.91 153.58 17095.70 88888.00 2017-07-11 17:31:05.000 192 33760.87 153.54 17095.72 37842.74 2017-07-11 17:31:06.000 192 33760.85 153.52 17095.76 88888.00 2017-07-11 17:31:07.000 192 33760.84 153.51 17095.73 88888.00 2017-07-11 17:31:08.000 192 33760.83 153.52 17095.73 88888.00 2017-07-11 17:31:09.000 192 33760.87 153.53 17095.74 88888.00 2017-07-11 17:31:10.000 192 33760.88 153.55 17095.74 37842.79 2017-07-11 17:31:11.000 192 33760.87 153.57 17095.74 88888.00 2017-07-11 17:31:12.000 192 33760.85 153.55 17095.72 88888.00 2017-07-11 17:31:13.000 192 33760.81 153.53 17095.73 88888.00 2017-07-11 17:31:14.000 192 33760.79 153.53 17095.71 88888.00 2017-07-11 17:31:15.000 192 33760.81 153.53 17095.73 37842.83 2017-07-11 17:31:16.000 192 33760.79 153.47 17095.72 88888.00 2017-07-11 17:31:17.000 192 33760.77 153.46 17095.71 88888.00 2017-07-11 17:31:18.000 192 33760.80 153.46 17095.73 88888.00 2017-07-11 17:31:19.000 192 33760.80 153.47 17095.75 88888.00 2017-07-11 17:31:20.000 192 33760.79 153.46 17095.72 37842.78 2017-07-11 17:31:21.000 192 33760.75 153.45 17095.72 88888.00 2017-07-11 17:31:22.000 192 33760.75 153.46 17095.73 88888.00 2017-07-11 17:31:23.000 192 33760.76 153.44 17095.73 88888.00 2017-07-11 17:31:24.000 192 33760.75 153.38 17095.74 88888.00 2017-07-11 17:31:25.000 192 33760.77 153.37 17095.76 37842.85 2017-07-11 17:31:26.000 192 33760.74 153.38 17095.72 88888.00 2017-07-11 17:31:27.000 192 33760.73 153.37 17095.70 88888.00 2017-07-11 17:31:28.000 192 33760.74 153.38 17095.71 88888.00 2017-07-11 17:31:29.000 192 33760.75 153.34 17095.70 88888.00 2017-07-11 17:31:30.000 192 33760.76 153.35 17095.73 37842.83 2017-07-11 17:31:31.000 192 33760.74 153.35 17095.68 88888.00 2017-07-11 17:31:32.000 192 33760.77 153.37 17095.65 88888.00 2017-07-11 17:31:33.000 192 33760.74 153.34 17095.69 88888.00 2017-07-11 17:31:34.000 192 33760.81 153.35 17095.69 88888.00 2017-07-11 17:31:35.000 192 33760.86 153.36 17095.72 37842.81 2017-07-11 17:31:36.000 192 33760.83 153.37 17095.69 88888.00 2017-07-11 17:31:37.000 192 33760.79 153.37 17095.68 88888.00 2017-07-11 17:31:38.000 192 33760.77 153.34 17095.65 88888.00 2017-07-11 17:31:39.000 192 33760.80 153.34 17095.67 88888.00 2017-07-11 17:31:40.000 192 33760.84 153.32 17095.70 37842.74 2017-07-11 17:31:41.000 192 33760.85 153.34 17095.68 88888.00 2017-07-11 17:31:42.000 192 33760.82 153.36 17095.65 88888.00 2017-07-11 17:31:43.000 192 33760.82 153.33 17095.72 88888.00 2017-07-11 17:31:44.000 192 33760.78 153.30 17095.72 88888.00 2017-07-11 17:31:45.000 192 33760.79 153.28 17095.67 37842.86 2017-07-11 17:31:46.000 192 33760.75 153.30 17095.63 88888.00 2017-07-11 17:31:47.000 192 33760.73 153.32 17095.68 88888.00 2017-07-11 17:31:48.000 192 33760.74 153.30 17095.68 88888.00 2017-07-11 17:31:49.000 192 33760.78 153.29 17095.73 88888.00 2017-07-11 17:31:50.000 192 33760.79 153.31 17095.73 37842.68 2017-07-11 17:31:51.000 192 33760.80 153.31 17095.73 88888.00 2017-07-11 17:31:52.000 192 33760.79 153.30 17095.74 88888.00 2017-07-11 17:31:53.000 192 33760.79 153.32 17095.68 88888.00 2017-07-11 17:31:54.000 192 33760.76 153.27 17095.69 88888.00 2017-07-11 17:31:55.000 192 33760.70 153.23 17095.69 37842.75 2017-07-11 17:31:56.000 192 33760.72 153.24 17095.73 88888.00 2017-07-11 17:31:57.000 192 33760.73 153.22 17095.77 88888.00 2017-07-11 17:31:58.000 192 33760.72 153.24 17095.78 88888.00 2017-07-11 17:31:59.000 192 33760.70 153.22 17095.75 88888.00 2017-07-11 17:32:00.000 192 33760.71 153.20 17095.79 37842.67 2017-07-11 17:32:01.000 192 33760.73 153.21 17095.82 88888.00 2017-07-11 17:32:02.000 192 33760.75 153.24 17095.82 88888.00 2017-07-11 17:32:03.000 192 33760.73 153.26 17095.78 88888.00 2017-07-11 17:32:04.000 192 33760.72 153.26 17095.72 88888.00 2017-07-11 17:32:05.000 192 33760.70 153.20 17095.72 37842.67 2017-07-11 17:32:06.000 192 33760.68 153.17 17095.77 88888.00 2017-07-11 17:32:07.000 192 33760.71 153.18 17095.79 88888.00 2017-07-11 17:32:08.000 192 33760.74 153.16 17095.77 88888.00 2017-07-11 17:32:09.000 192 33760.72 153.16 17095.76 88888.00 2017-07-11 17:32:10.000 192 33760.75 153.18 17095.69 37842.79 2017-07-11 17:32:11.000 192 33760.75 153.20 17095.76 88888.00 2017-07-11 17:32:12.000 192 33760.72 153.23 17095.75 88888.00 2017-07-11 17:32:13.000 192 33760.72 153.16 17095.68 88888.00 2017-07-11 17:32:14.000 192 33760.73 153.16 17095.67 88888.00 2017-07-11 17:32:15.000 192 33760.74 153.17 17095.68 37842.75 2017-07-11 17:32:16.000 192 33760.81 153.19 17095.68 88888.00 2017-07-11 17:32:17.000 192 33760.82 153.17 17095.68 88888.00 2017-07-11 17:32:18.000 192 33760.81 153.17 17095.67 88888.00 2017-07-11 17:32:19.000 192 33760.80 153.16 17095.69 88888.00 2017-07-11 17:32:20.000 192 33760.79 153.17 17095.69 37842.75 2017-07-11 17:32:21.000 192 33760.78 153.16 17095.68 88888.00 2017-07-11 17:32:22.000 192 33760.75 153.18 17095.69 88888.00 2017-07-11 17:32:23.000 192 33760.74 153.15 17095.68 88888.00 2017-07-11 17:32:24.000 192 33760.76 153.12 17095.70 88888.00 2017-07-11 17:32:25.000 192 33760.79 153.13 17095.71 37842.76 2017-07-11 17:32:26.000 192 33760.78 153.18 17095.66 88888.00 2017-07-11 17:32:27.000 192 33760.75 153.17 17095.72 88888.00 2017-07-11 17:32:28.000 192 33760.71 153.16 17095.74 88888.00 2017-07-11 17:32:29.000 192 33760.65 153.12 17095.77 88888.00 2017-07-11 17:32:30.000 192 33760.66 153.14 17095.74 37842.85 2017-07-11 17:32:31.000 192 33760.70 153.11 17095.78 88888.00 2017-07-11 17:32:32.000 192 33760.68 153.11 17095.75 88888.00 2017-07-11 17:32:33.000 192 33760.66 153.10 17095.75 88888.00 2017-07-11 17:32:34.000 192 33760.61 153.12 17095.76 88888.00 2017-07-11 17:32:35.000 192 33760.65 153.12 17095.78 37842.64 2017-07-11 17:32:36.000 192 33760.66 153.09 17095.82 88888.00 2017-07-11 17:32:37.000 192 33760.66 153.06 17095.79 88888.00 2017-07-11 17:32:38.000 192 33760.68 153.06 17095.80 88888.00 2017-07-11 17:32:39.000 192 33760.67 153.07 17095.77 88888.00 2017-07-11 17:32:40.000 192 33760.68 153.12 17095.79 37842.76 2017-07-11 17:32:41.000 192 33760.70 153.12 17095.81 88888.00 2017-07-11 17:32:42.000 192 33760.73 153.13 17095.80 88888.00 2017-07-11 17:32:43.000 192 33760.75 153.07 17095.78 88888.00 2017-07-11 17:32:44.000 192 33760.73 153.05 17095.81 88888.00 2017-07-11 17:32:45.000 192 33760.77 153.08 17095.80 37842.67 2017-07-11 17:32:46.000 192 33760.75 153.11 17095.78 88888.00 2017-07-11 17:32:47.000 192 33760.69 153.12 17095.75 88888.00 2017-07-11 17:32:48.000 192 33760.66 153.08 17095.72 88888.00 2017-07-11 17:32:49.000 192 33760.65 153.06 17095.75 88888.00 2017-07-11 17:32:50.000 192 33760.66 153.06 17095.76 37842.70 2017-07-11 17:32:51.000 192 33760.67 153.03 17095.75 88888.00 2017-07-11 17:32:52.000 192 33760.68 153.04 17095.80 88888.00 2017-07-11 17:32:53.000 192 33760.69 153.05 17095.77 88888.00 2017-07-11 17:32:54.000 192 33760.66 153.01 17095.74 88888.00 2017-07-11 17:32:55.000 192 33760.65 153.03 17095.76 37842.67 2017-07-11 17:32:56.000 192 33760.69 153.03 17095.79 88888.00 2017-07-11 17:32:57.000 192 33760.65 153.05 17095.79 88888.00 2017-07-11 17:32:58.000 192 33760.62 153.06 17095.80 88888.00 2017-07-11 17:32:59.000 192 33760.63 153.08 17095.81 88888.00 2017-07-11 17:33:00.000 192 33760.61 153.09 17095.84 37842.67 2017-07-11 17:33:01.000 192 33760.60 153.09 17095.81 88888.00 2017-07-11 17:33:02.000 192 33760.60 153.10 17095.83 88888.00 2017-07-11 17:33:03.000 192 33760.59 153.10 17095.81 88888.00 2017-07-11 17:33:04.000 192 33760.56 153.10 17095.79 88888.00 2017-07-11 17:33:05.000 192 33760.57 153.10 17095.81 37842.54 2017-07-11 17:33:06.000 192 33760.60 153.11 17095.82 88888.00 2017-07-11 17:33:07.000 192 33760.59 153.09 17095.85 88888.00 2017-07-11 17:33:08.000 192 33760.55 153.10 17095.83 88888.00 2017-07-11 17:33:09.000 192 33760.56 153.15 17095.82 88888.00 2017-07-11 17:33:10.000 192 33760.55 153.15 17095.84 37842.54 2017-07-11 17:33:11.000 192 33760.57 153.12 17095.80 88888.00 2017-07-11 17:33:12.000 192 33760.56 153.13 17095.78 88888.00 2017-07-11 17:33:13.000 192 33760.58 153.08 17095.81 88888.00 2017-07-11 17:33:14.000 192 33760.58 153.10 17095.82 88888.00 2017-07-11 17:33:15.000 192 33760.58 153.10 17095.85 37842.63 2017-07-11 17:33:16.000 192 33760.63 153.09 17095.79 88888.00 2017-07-11 17:33:17.000 192 33760.61 153.13 17095.79 88888.00 2017-07-11 17:33:18.000 192 33760.55 153.16 17095.80 88888.00 2017-07-11 17:33:19.000 192 33760.52 153.13 17095.79 88888.00 2017-07-11 17:33:20.000 192 33760.52 153.13 17095.80 37842.58 2017-07-11 17:33:21.000 192 33760.55 153.12 17095.80 88888.00 2017-07-11 17:33:22.000 192 33760.52 153.16 17095.81 88888.00 2017-07-11 17:33:23.000 192 33760.54 153.17 17095.85 88888.00 2017-07-11 17:33:24.000 192 33760.53 153.15 17095.85 88888.00 2017-07-11 17:33:25.000 192 33760.57 153.13 17095.83 37842.67 2017-07-11 17:33:26.000 192 33760.56 153.11 17095.82 88888.00 2017-07-11 17:33:27.000 192 33760.53 153.12 17095.81 88888.00 2017-07-11 17:33:28.000 192 33760.52 153.15 17095.82 88888.00 2017-07-11 17:33:29.000 192 33760.54 153.18 17095.76 88888.00 2017-07-11 17:33:30.000 192 33760.57 153.16 17095.76 37842.57 2017-07-11 17:33:31.000 192 33760.56 153.12 17095.76 88888.00 2017-07-11 17:33:32.000 192 33760.57 153.12 17095.76 88888.00 2017-07-11 17:33:33.000 192 33760.60 153.16 17095.75 88888.00 2017-07-11 17:33:34.000 192 33760.62 153.13 17095.74 88888.00 2017-07-11 17:33:35.000 192 33760.62 153.12 17095.73 37842.56 2017-07-11 17:33:36.000 192 33760.60 153.15 17095.71 88888.00 2017-07-11 17:33:37.000 192 33760.57 153.13 17095.76 88888.00 2017-07-11 17:33:38.000 192 33760.58 153.16 17095.77 88888.00 2017-07-11 17:33:39.000 192 33760.60 153.15 17095.75 88888.00 2017-07-11 17:33:40.000 192 33760.58 153.11 17095.75 37842.60 2017-07-11 17:33:41.000 192 33760.59 153.12 17095.74 88888.00 2017-07-11 17:33:42.000 192 33760.55 153.10 17095.76 88888.00 2017-07-11 17:33:43.000 192 33760.53 153.10 17095.73 88888.00 2017-07-11 17:33:44.000 192 33760.54 153.12 17095.74 88888.00 2017-07-11 17:33:45.000 192 33760.55 153.11 17095.74 37842.62 2017-07-11 17:33:46.000 192 33760.56 153.10 17095.77 88888.00 2017-07-11 17:33:47.000 192 33760.53 153.05 17095.77 88888.00 2017-07-11 17:33:48.000 192 33760.54 153.05 17095.79 88888.00 2017-07-11 17:33:49.000 192 33760.52 153.04 17095.77 88888.00 2017-07-11 17:33:50.000 192 33760.52 153.05 17095.74 37842.61 2017-07-11 17:33:51.000 192 33760.55 153.05 17095.79 88888.00 2017-07-11 17:33:52.000 192 33760.56 153.08 17095.82 88888.00 2017-07-11 17:33:53.000 192 33760.53 153.08 17095.78 88888.00 2017-07-11 17:33:54.000 192 33760.56 153.11 17095.74 88888.00 2017-07-11 17:33:55.000 192 33760.55 153.12 17095.75 37842.51 2017-07-11 17:33:56.000 192 33760.56 153.11 17095.77 88888.00 2017-07-11 17:33:57.000 192 33760.52 153.12 17095.79 88888.00 2017-07-11 17:33:58.000 192 33760.54 153.15 17095.75 88888.00 2017-07-11 17:33:59.000 192 33760.53 153.11 17095.73 88888.00 2017-07-11 17:34:00.000 192 33760.52 153.11 17095.75 37842.47 2017-07-11 17:34:01.000 192 33760.51 153.10 17095.76 88888.00 2017-07-11 17:34:02.000 192 33760.53 153.11 17095.78 88888.00 2017-07-11 17:34:03.000 192 33760.50 153.09 17095.77 88888.00 2017-07-11 17:34:04.000 192 33760.47 153.09 17095.78 88888.00 2017-07-11 17:34:05.000 192 33760.49 153.09 17095.79 37842.53 2017-07-11 17:34:06.000 192 33760.53 153.08 17095.78 88888.00 2017-07-11 17:34:07.000 192 33760.52 153.09 17095.76 88888.00 2017-07-11 17:34:08.000 192 33760.54 153.08 17095.73 88888.00 2017-07-11 17:34:09.000 192 33760.51 153.13 17095.74 88888.00 2017-07-11 17:34:10.000 192 33760.48 153.14 17095.76 37842.53 2017-07-11 17:34:11.000 192 33760.47 153.09 17095.77 88888.00 2017-07-11 17:34:12.000 192 33760.46 153.10 17095.77 88888.00 2017-07-11 17:34:13.000 192 33760.45 153.08 17095.78 88888.00 2017-07-11 17:34:14.000 192 33760.43 153.08 17095.77 88888.00 2017-07-11 17:34:15.000 192 33760.45 153.08 17095.81 37842.53 2017-07-11 17:34:16.000 192 33760.47 153.11 17095.82 88888.00 2017-07-11 17:34:17.000 192 33760.46 153.10 17095.80 88888.00 2017-07-11 17:34:18.000 192 33760.47 153.15 17095.79 88888.00 2017-07-11 17:34:19.000 192 33760.43 153.14 17095.77 88888.00 2017-07-11 17:34:20.000 192 33760.44 153.11 17095.77 37842.50 2017-07-11 17:34:21.000 192 33760.49 153.12 17095.78 88888.00 2017-07-11 17:34:22.000 192 33760.51 153.12 17095.80 88888.00 2017-07-11 17:34:23.000 192 33760.45 153.14 17095.81 88888.00 2017-07-11 17:34:24.000 192 33760.46 153.10 17095.78 88888.00 2017-07-11 17:34:25.000 192 33760.46 153.13 17095.80 37842.56 2017-07-11 17:34:26.000 192 33760.48 153.13 17095.80 88888.00 2017-07-11 17:34:27.000 192 33760.43 153.07 17095.75 88888.00 2017-07-11 17:34:28.000 192 33760.42 153.07 17095.80 88888.00 2017-07-11 17:34:29.000 192 33760.45 153.09 17095.83 88888.00 2017-07-11 17:34:30.000 192 33760.49 153.11 17095.79 37842.51 2017-07-11 17:34:31.000 192 33760.48 153.08 17095.77 88888.00 2017-07-11 17:34:32.000 192 33760.47 153.10 17095.79 88888.00 2017-07-11 17:34:33.000 192 33760.48 153.12 17095.78 88888.00 2017-07-11 17:34:34.000 192 33760.47 153.14 17095.77 88888.00 2017-07-11 17:34:35.000 192 33760.49 153.11 17095.78 37842.56 2017-07-11 17:34:36.000 192 33760.51 153.09 17095.77 88888.00 2017-07-11 17:34:37.000 192 33760.48 153.09 17095.75 88888.00 2017-07-11 17:34:38.000 192 33760.45 153.10 17095.78 88888.00 2017-07-11 17:34:39.000 192 33760.43 153.09 17095.81 88888.00 2017-07-11 17:34:40.000 192 33760.46 153.15 17095.82 37842.46 2017-07-11 17:34:41.000 192 33760.46 153.13 17095.81 88888.00 2017-07-11 17:34:42.000 192 33760.44 153.08 17095.81 88888.00 2017-07-11 17:34:43.000 192 33760.49 153.13 17095.83 88888.00 2017-07-11 17:34:44.000 192 33760.50 153.16 17095.85 88888.00 2017-07-11 17:34:45.000 192 33760.43 153.13 17095.85 37842.51 2017-07-11 17:34:46.000 192 33760.42 153.12 17095.82 88888.00 2017-07-11 17:34:47.000 192 33760.37 153.12 17095.83 88888.00 2017-07-11 17:34:48.000 192 33760.39 153.11 17095.82 88888.00 2017-07-11 17:34:49.000 192 33760.39 153.10 17095.81 88888.00 2017-07-11 17:34:50.000 192 33760.40 153.09 17095.85 37842.47 2017-07-11 17:34:51.000 192 33760.38 153.14 17095.84 88888.00 2017-07-11 17:34:52.000 192 33760.41 153.19 17095.82 88888.00 2017-07-11 17:34:53.000 192 33760.40 153.17 17095.76 88888.00 2017-07-11 17:34:54.000 192 33760.38 153.18 17095.79 88888.00 2017-07-11 17:34:55.000 192 33760.36 153.17 17095.79 37842.43 2017-07-11 17:34:56.000 192 33760.36 153.13 17095.77 88888.00 2017-07-11 17:34:57.000 192 33760.33 153.14 17095.77 88888.00 2017-07-11 17:34:58.000 192 33760.35 153.19 17095.75 88888.00 2017-07-11 17:34:59.000 192 33760.38 153.18 17095.78 88888.00 2017-07-11 17:35:00.000 192 33760.39 153.18 17095.81 37842.45 2017-07-11 17:35:01.000 192 33760.40 153.14 17095.80 88888.00 2017-07-11 17:35:02.000 192 33760.40 153.13 17095.81 88888.00 2017-07-11 17:35:03.000 192 33760.38 153.13 17095.80 88888.00 2017-07-11 17:35:04.000 192 33760.38 153.11 17095.79 88888.00 2017-07-11 17:35:05.000 192 33760.37 153.12 17095.80 37842.38 2017-07-11 17:35:06.000 192 33760.40 153.13 17095.81 88888.00 2017-07-11 17:35:07.000 192 33760.36 153.10 17095.82 88888.00 2017-07-11 17:35:08.000 192 33760.38 153.09 17095.79 88888.00 2017-07-11 17:35:09.000 192 33760.37 153.08 17095.80 88888.00 2017-07-11 17:35:10.000 192 33760.34 153.07 17095.80 37842.38 2017-07-11 17:35:11.000 192 33760.37 153.11 17095.82 88888.00 2017-07-11 17:35:12.000 192 33760.37 153.13 17095.76 88888.00 2017-07-11 17:35:13.000 192 33760.36 153.13 17095.77 88888.00 2017-07-11 17:35:14.000 192 33760.35 153.16 17095.79 88888.00 2017-07-11 17:35:15.000 192 33760.36 153.15 17095.79 37842.42 2017-07-11 17:35:16.000 192 33760.40 153.15 17095.83 88888.00 2017-07-11 17:35:17.000 192 33760.38 153.13 17095.84 88888.00 2017-07-11 17:35:18.000 192 33760.33 153.14 17095.79 88888.00 2017-07-11 17:35:19.000 192 33760.36 153.14 17095.80 88888.00 2017-07-11 17:35:20.000 192 33760.39 153.13 17095.78 37842.47 2017-07-11 17:35:21.000 192 33760.43 153.10 17095.80 88888.00 2017-07-11 17:35:22.000 192 33760.43 153.10 17095.85 88888.00 2017-07-11 17:35:23.000 192 33760.40 153.11 17095.86 88888.00 2017-07-11 17:35:24.000 192 33760.39 153.08 17095.85 88888.00 2017-07-11 17:35:25.000 192 33760.40 153.08 17095.83 37842.49 2017-07-11 17:35:26.000 192 33760.42 153.10 17095.83 88888.00 2017-07-11 17:35:27.000 192 33760.46 153.12 17095.83 88888.00 2017-07-11 17:35:28.000 192 33760.43 153.13 17095.83 88888.00 2017-07-11 17:35:29.000 192 33760.41 153.09 17095.75 88888.00 2017-07-11 17:35:30.000 192 33760.44 153.04 17095.80 37842.42 2017-07-11 17:35:31.000 192 33760.47 153.03 17095.86 88888.00 2017-07-11 17:35:32.000 192 33760.45 153.05 17095.84 88888.00 2017-07-11 17:35:33.000 192 33760.46 153.03 17095.84 88888.00 2017-07-11 17:35:34.000 192 33760.47 153.03 17095.83 88888.00 2017-07-11 17:35:35.000 192 33760.44 152.99 17095.80 37842.56 2017-07-11 17:35:36.000 192 33760.41 152.97 17095.78 88888.00 2017-07-11 17:35:37.000 192 33760.40 153.00 17095.81 88888.00 2017-07-11 17:35:38.000 192 33760.42 152.99 17095.77 88888.00 2017-07-11 17:35:39.000 192 33760.44 153.01 17095.75 88888.00 2017-07-11 17:35:40.000 192 33760.42 153.01 17095.75 37842.50 2017-07-11 17:35:41.000 192 33760.37 153.02 17095.76 88888.00 2017-07-11 17:35:42.000 192 33760.40 153.03 17095.76 88888.00 2017-07-11 17:35:43.000 192 33760.42 153.04 17095.74 88888.00 2017-07-11 17:35:44.000 192 33760.44 153.03 17095.73 88888.00 2017-07-11 17:35:45.000 192 33760.42 153.05 17095.76 37842.29 2017-07-11 17:35:46.000 192 33760.40 153.05 17095.77 88888.00 2017-07-11 17:35:47.000 192 33760.43 153.02 17095.78 88888.00 2017-07-11 17:35:48.000 192 33760.42 153.02 17095.79 88888.00 2017-07-11 17:35:49.000 192 33760.42 153.03 17095.78 88888.00 2017-07-11 17:35:50.000 192 33760.43 153.02 17095.74 37842.42 2017-07-11 17:35:51.000 192 33760.43 153.02 17095.73 88888.00 2017-07-11 17:35:52.000 192 33760.43 153.04 17095.72 88888.00 2017-07-11 17:35:53.000 192 33760.42 153.06 17095.76 88888.00 2017-07-11 17:35:54.000 192 33760.41 153.06 17095.73 88888.00 2017-07-11 17:35:55.000 192 33760.42 153.03 17095.77 37842.42 2017-07-11 17:35:56.000 192 33760.42 153.02 17095.78 88888.00 2017-07-11 17:35:57.000 192 33760.40 153.03 17095.76 88888.00 2017-07-11 17:35:58.000 192 33760.35 153.04 17095.74 88888.00 2017-07-11 17:35:59.000 192 33760.31 153.05 17095.69 88888.00 2017-07-11 17:36:00.000 192 33760.32 153.05 17095.72 37842.44 2017-07-11 17:36:01.000 192 33760.33 153.03 17095.77 88888.00 2017-07-11 17:36:02.000 192 33760.34 153.01 17095.77 88888.00 2017-07-11 17:36:03.000 192 33760.32 153.01 17095.73 88888.00 2017-07-11 17:36:04.000 192 33760.32 152.99 17095.73 88888.00 2017-07-11 17:36:05.000 192 33760.29 152.94 17095.69 37842.40 2017-07-11 17:36:06.000 192 33760.32 152.97 17095.74 88888.00 2017-07-11 17:36:07.000 192 33760.26 153.00 17095.73 88888.00 2017-07-11 17:36:08.000 192 33760.29 153.02 17095.68 88888.00 2017-07-11 17:36:09.000 192 33760.31 153.02 17095.68 88888.00 2017-07-11 17:36:10.000 192 33760.32 152.99 17095.69 37842.36 2017-07-11 17:36:11.000 192 33760.33 152.99 17095.70 88888.00 2017-07-11 17:36:12.000 192 33760.34 152.98 17095.70 88888.00 2017-07-11 17:36:13.000 192 33760.30 153.02 17095.67 88888.00 2017-07-11 17:36:14.000 192 33760.30 153.06 17095.70 88888.00 2017-07-11 17:36:15.000 192 33760.32 153.02 17095.68 37842.38 2017-07-11 17:36:16.000 192 33760.34 153.08 17095.72 88888.00 2017-07-11 17:36:17.000 192 33760.32 153.09 17095.71 88888.00 2017-07-11 17:36:18.000 192 33760.32 153.06 17095.67 88888.00 2017-07-11 17:36:19.000 192 33760.28 153.08 17095.70 88888.00 2017-07-11 17:36:20.000 192 33760.29 153.05 17095.73 37842.35 2017-07-11 17:36:21.000 192 33760.28 153.07 17095.75 88888.00 2017-07-11 17:36:22.000 192 33760.27 153.05 17095.77 88888.00 2017-07-11 17:36:23.000 192 33760.27 153.03 17095.75 88888.00 2017-07-11 17:36:24.000 192 33760.24 153.03 17095.69 88888.00 2017-07-11 17:36:25.000 192 33760.20 153.03 17095.66 37842.32 2017-07-11 17:36:26.000 192 33760.20 152.98 17095.69 88888.00 2017-07-11 17:36:27.000 192 33760.14 153.00 17095.71 88888.00 2017-07-11 17:36:28.000 192 33760.13 153.00 17095.71 88888.00 2017-07-11 17:36:29.000 192 33760.16 152.98 17095.68 88888.00 2017-07-11 17:36:30.000 192 33760.18 153.00 17095.73 37842.36 2017-07-11 17:36:31.000 192 33760.17 153.02 17095.73 88888.00 2017-07-11 17:36:32.000 192 33760.20 153.04 17095.72 88888.00 2017-07-11 17:36:33.000 192 33760.15 152.99 17095.72 88888.00 2017-07-11 17:36:34.000 192 33760.16 152.97 17095.75 88888.00 2017-07-11 17:36:35.000 192 33760.18 152.99 17095.73 37842.32 2017-07-11 17:36:36.000 192 33760.18 153.01 17095.73 88888.00 2017-07-11 17:36:37.000 192 33760.13 153.03 17095.68 88888.00 2017-07-11 17:36:38.000 192 33760.12 153.06 17095.66 88888.00 2017-07-11 17:36:39.000 192 33760.10 153.07 17095.66 88888.00 2017-07-11 17:36:40.000 192 33760.10 153.08 17095.67 37842.24 2017-07-11 17:36:41.000 192 33760.12 153.08 17095.67 88888.00 2017-07-11 17:36:42.000 192 33760.15 153.09 17095.69 88888.00 2017-07-11 17:36:43.000 192 33760.13 153.09 17095.67 88888.00 2017-07-11 17:36:44.000 192 33760.18 153.11 17095.72 88888.00 2017-07-11 17:36:45.000 192 33760.19 153.13 17095.74 37842.18 2017-07-11 17:36:46.000 192 33760.19 153.12 17095.74 88888.00 2017-07-11 17:36:47.000 192 33760.16 153.12 17095.75 88888.00 2017-07-11 17:36:48.000 192 33760.14 153.12 17095.74 88888.00 2017-07-11 17:36:49.000 192 33760.16 153.10 17095.71 88888.00 2017-07-11 17:36:50.000 192 33760.17 153.14 17095.72 37842.21 2017-07-11 17:36:51.000 192 33760.17 153.10 17095.76 88888.00 2017-07-11 17:36:52.000 192 33760.14 153.10 17095.72 88888.00 2017-07-11 17:36:53.000 192 33760.13 153.09 17095.70 88888.00 2017-07-11 17:36:54.000 192 33760.12 153.06 17095.74 88888.00 2017-07-11 17:36:55.000 192 33760.11 153.08 17095.77 37842.17 2017-07-11 17:36:56.000 192 33760.15 153.09 17095.76 88888.00 2017-07-11 17:36:57.000 192 33760.15 153.05 17095.73 88888.00 2017-07-11 17:36:58.000 192 33760.12 153.03 17095.75 88888.00 2017-07-11 17:36:59.000 192 33760.08 153.11 17095.73 88888.00 2017-07-11 17:37:00.000 192 33760.08 153.09 17095.74 37842.25 2017-07-11 17:37:01.000 192 33760.09 153.10 17095.74 88888.00 2017-07-11 17:37:02.000 192 33760.09 153.11 17095.73 88888.00 2017-07-11 17:37:03.000 192 33760.11 153.11 17095.71 88888.00 2017-07-11 17:37:04.000 192 33760.13 153.08 17095.71 88888.00 2017-07-11 17:37:05.000 192 33760.15 153.07 17095.68 37842.12 2017-07-11 17:37:06.000 192 33760.12 153.06 17095.66 88888.00 2017-07-11 17:37:07.000 192 33760.10 153.06 17095.69 88888.00 2017-07-11 17:37:08.000 192 33760.10 153.08 17095.70 88888.00 2017-07-11 17:37:09.000 192 33760.11 153.12 17095.70 88888.00 2017-07-11 17:37:10.000 192 33760.10 153.13 17095.68 37842.17 2017-07-11 17:37:11.000 192 33760.13 153.11 17095.71 88888.00 2017-07-11 17:37:12.000 192 33760.11 153.12 17095.72 88888.00 2017-07-11 17:37:13.000 192 33760.12 153.14 17095.72 88888.00 2017-07-11 17:37:14.000 192 33760.10 153.15 17095.73 88888.00 2017-07-11 17:37:15.000 192 33760.10 153.13 17095.70 37842.13 2017-07-11 17:37:16.000 192 33760.09 153.14 17095.70 88888.00 2017-07-11 17:37:17.000 192 33760.10 153.19 17095.69 88888.00 2017-07-11 17:37:18.000 192 33760.07 153.14 17095.74 88888.00 2017-07-11 17:37:19.000 192 33760.05 153.12 17095.74 88888.00 2017-07-11 17:37:20.000 192 33760.09 153.08 17095.78 37842.13 2017-07-11 17:37:21.000 192 33760.09 153.11 17095.78 88888.00 2017-07-11 17:37:22.000 192 33760.08 153.14 17095.76 88888.00 2017-07-11 17:37:23.000 192 33760.07 153.12 17095.77 88888.00 2017-07-11 17:37:24.000 192 33760.03 153.05 17095.76 88888.00 2017-07-11 17:37:25.000 192 33760.04 153.05 17095.78 37842.22 2017-07-11 17:37:26.000 192 33760.12 153.10 17095.77 88888.00 2017-07-11 17:37:27.000 192 33760.14 153.14 17095.75 88888.00 2017-07-11 17:37:28.000 192 33760.11 153.17 17095.77 88888.00 2017-07-11 17:37:29.000 192 33760.09 153.11 17095.75 88888.00 2017-07-11 17:37:30.000 192 33760.10 153.07 17095.75 37842.12 2017-07-11 17:37:31.000 192 33760.08 153.10 17095.73 88888.00 2017-07-11 17:37:32.000 192 33760.05 153.08 17095.72 88888.00 2017-07-11 17:37:33.000 192 33760.00 153.09 17095.73 88888.00 2017-07-11 17:37:34.000 192 33760.01 153.08 17095.70 88888.00 2017-07-11 17:37:35.000 192 33760.05 153.07 17095.69 37842.14 2017-07-11 17:37:36.000 192 33760.05 153.08 17095.71 88888.00 2017-07-11 17:37:37.000 192 33760.07 153.10 17095.71 88888.00 2017-07-11 17:37:38.000 192 33760.07 153.11 17095.74 88888.00 2017-07-11 17:37:39.000 192 33760.07 153.12 17095.76 88888.00 2017-07-11 17:37:40.000 192 33760.09 153.09 17095.80 37842.11 2017-07-11 17:37:41.000 192 33760.08 153.13 17095.78 88888.00 2017-07-11 17:37:42.000 192 33760.04 153.07 17095.79 88888.00 2017-07-11 17:37:43.000 192 33760.09 153.03 17095.80 88888.00 2017-07-11 17:37:44.000 192 33760.06 153.05 17095.84 88888.00 2017-07-11 17:37:45.000 192 33760.04 153.06 17095.77 37842.20 2017-07-11 17:37:46.000 192 33760.07 153.04 17095.79 88888.00 2017-07-11 17:37:47.000 192 33760.08 153.08 17095.86 88888.00 2017-07-11 17:37:48.000 192 33760.07 153.08 17095.84 88888.00 2017-07-11 17:37:49.000 192 33760.00 153.09 17095.82 88888.00 2017-07-11 17:37:50.000 192 33759.98 153.10 17095.81 37842.14 2017-07-11 17:37:51.000 192 33760.00 153.06 17095.78 88888.00 2017-07-11 17:37:52.000 192 33759.97 153.06 17095.76 88888.00 2017-07-11 17:37:53.000 192 33759.97 153.08 17095.77 88888.00 2017-07-11 17:37:54.000 192 33759.95 153.11 17095.78 88888.00 2017-07-11 17:37:55.000 192 33759.99 153.09 17095.79 37841.99 2017-07-11 17:37:56.000 192 33760.00 153.08 17095.77 88888.00 2017-07-11 17:37:57.000 192 33759.99 153.08 17095.80 88888.00 2017-07-11 17:37:58.000 192 33760.01 153.07 17095.77 88888.00 2017-07-11 17:37:59.000 192 33759.97 153.05 17095.72 88888.00 2017-07-11 17:38:00.000 192 33759.96 153.03 17095.72 37842.11 2017-07-11 17:38:01.000 192 33759.98 153.03 17095.73 88888.00 2017-07-11 17:38:02.000 192 33759.96 153.05 17095.74 88888.00 2017-07-11 17:38:03.000 192 33759.95 153.04 17095.74 88888.00 2017-07-11 17:38:04.000 192 33759.95 153.05 17095.73 88888.00 2017-07-11 17:38:05.000 192 33759.96 153.02 17095.72 37842.06 2017-07-11 17:38:06.000 192 33759.94 153.06 17095.74 88888.00 2017-07-11 17:38:07.000 192 33759.97 153.07 17095.74 88888.00 2017-07-11 17:38:08.000 192 33759.98 153.07 17095.73 88888.00 2017-07-11 17:38:09.000 192 33759.96 153.08 17095.73 88888.00 2017-07-11 17:38:10.000 192 33759.94 153.11 17095.73 37842.08 2017-07-11 17:38:11.000 192 33759.99 153.12 17095.75 88888.00 2017-07-11 17:38:12.000 192 33759.95 153.10 17095.78 88888.00 2017-07-11 17:38:13.000 192 33759.90 153.11 17095.72 88888.00 2017-07-11 17:38:14.000 192 33759.91 153.09 17095.71 88888.00 2017-07-11 17:38:15.000 192 33759.96 153.11 17095.74 37842.06 2017-07-11 17:38:16.000 192 33760.00 153.13 17095.75 88888.00 2017-07-11 17:38:17.000 192 33759.95 153.14 17095.77 88888.00 2017-07-11 17:38:18.000 192 33759.97 153.14 17095.78 88888.00 2017-07-11 17:38:19.000 192 33759.98 153.15 17095.75 88888.00 2017-07-11 17:38:20.000 192 33760.00 153.15 17095.74 37842.01 2017-07-11 17:38:21.000 192 33759.99 153.11 17095.77 88888.00 2017-07-11 17:38:22.000 192 33759.95 153.10 17095.76 88888.00 2017-07-11 17:38:23.000 192 33759.97 153.18 17095.77 88888.00 2017-07-11 17:38:24.000 192 33759.89 153.12 17095.74 88888.00 2017-07-11 17:38:25.000 192 33759.89 153.14 17095.72 37842.00 2017-07-11 17:38:26.000 192 33759.86 153.06 17095.73 88888.00 2017-07-11 17:38:27.000 192 33759.89 153.01 17095.70 88888.00 2017-07-11 17:38:28.000 192 33759.89 153.05 17095.72 88888.00 2017-07-11 17:38:29.000 192 33759.87 153.03 17095.70 88888.00 2017-07-11 17:38:30.000 192 33759.85 153.06 17095.70 37841.94 2017-07-11 17:38:31.000 192 33759.86 153.11 17095.73 88888.00 2017-07-11 17:38:32.000 192 33759.86 153.10 17095.71 88888.00 2017-07-11 17:38:33.000 192 33759.88 153.09 17095.72 88888.00 2017-07-11 17:38:34.000 192 33759.87 153.13 17095.75 88888.00 2017-07-11 17:38:35.000 192 33759.86 153.13 17095.71 37841.92 2017-07-11 17:38:36.000 192 33759.85 153.10 17095.70 88888.00 2017-07-11 17:38:37.000 192 33759.85 153.10 17095.73 88888.00 2017-07-11 17:38:38.000 192 33759.87 153.05 17095.70 88888.00 2017-07-11 17:38:39.000 192 33759.92 153.09 17095.73 88888.00 2017-07-11 17:38:40.000 192 33759.90 153.14 17095.72 37841.96 2017-07-11 17:38:41.000 192 33759.85 153.13 17095.74 88888.00 2017-07-11 17:38:42.000 192 33759.82 153.14 17095.75 88888.00 2017-07-11 17:38:43.000 192 33759.84 153.13 17095.74 88888.00 2017-07-11 17:38:44.000 192 33759.80 153.15 17095.73 88888.00 2017-07-11 17:38:45.000 192 33759.79 153.17 17095.76 37841.93 2017-07-11 17:38:46.000 192 33759.85 153.19 17095.73 88888.00 2017-07-11 17:38:47.000 192 33759.81 153.21 17095.70 88888.00 2017-07-11 17:38:48.000 192 33759.81 153.22 17095.71 88888.00 2017-07-11 17:38:49.000 192 33759.81 153.17 17095.71 88888.00 2017-07-11 17:38:50.000 192 33759.83 153.15 17095.73 37841.92 2017-07-11 17:38:51.000 192 33759.83 153.18 17095.80 88888.00 2017-07-11 17:38:52.000 192 33759.84 153.17 17095.75 88888.00 2017-07-11 17:38:53.000 192 33759.85 153.23 17095.71 88888.00 2017-07-11 17:38:54.000 192 33759.90 153.25 17095.73 88888.00 2017-07-11 17:38:55.000 192 33759.90 153.25 17095.75 37841.94 2017-07-11 17:38:56.000 192 33759.90 153.27 17095.78 88888.00 2017-07-11 17:38:57.000 192 33759.90 153.31 17095.81 88888.00 2017-07-11 17:38:58.000 192 33759.90 153.31 17095.79 88888.00 2017-07-11 17:38:59.000 192 33759.95 153.30 17095.76 88888.00 2017-07-11 17:39:00.000 192 33759.93 153.32 17095.76 37841.95 2017-07-11 17:39:01.000 192 33759.90 153.33 17095.77 88888.00 2017-07-11 17:39:02.000 192 33759.90 153.35 17095.81 88888.00 2017-07-11 17:39:03.000 192 33759.90 153.36 17095.85 88888.00 2017-07-11 17:39:04.000 192 33759.91 153.31 17095.87 88888.00 2017-07-11 17:39:05.000 192 33759.87 153.29 17095.81 37841.94 2017-07-11 17:39:06.000 192 33759.89 153.30 17095.83 88888.00 2017-07-11 17:39:07.000 192 33759.90 153.34 17095.82 88888.00 2017-07-11 17:39:08.000 192 33759.89 153.36 17095.82 88888.00 2017-07-11 17:39:09.000 192 33759.88 153.36 17095.79 88888.00 2017-07-11 17:39:10.000 192 33759.88 153.33 17095.84 37841.85 2017-07-11 17:39:11.000 192 33759.85 153.32 17095.88 88888.00 2017-07-11 17:39:12.000 192 33759.86 153.34 17095.86 88888.00 2017-07-11 17:39:13.000 192 33759.83 153.34 17095.84 88888.00 2017-07-11 17:39:14.000 192 33759.82 153.34 17095.85 88888.00 2017-07-11 17:39:15.000 192 33759.84 153.33 17095.85 37841.92 2017-07-11 17:39:16.000 192 33759.85 153.33 17095.82 88888.00 2017-07-11 17:39:17.000 192 33759.83 153.29 17095.81 88888.00 2017-07-11 17:39:18.000 192 33759.79 153.31 17095.80 88888.00 2017-07-11 17:39:19.000 192 33759.76 153.33 17095.77 88888.00 2017-07-11 17:39:20.000 192 33759.80 153.34 17095.78 37841.81 2017-07-11 17:39:21.000 192 33759.81 153.34 17095.79 88888.00 2017-07-11 17:39:22.000 192 33759.77 153.38 17095.78 88888.00 2017-07-11 17:39:23.000 192 33759.73 153.37 17095.74 88888.00 2017-07-11 17:39:24.000 192 33759.75 153.37 17095.76 88888.00 2017-07-11 17:39:25.000 192 33759.75 153.40 17095.83 37841.83 2017-07-11 17:39:26.000 192 33759.74 153.39 17095.80 88888.00 2017-07-11 17:39:27.000 192 33759.72 153.39 17095.78 88888.00 2017-07-11 17:39:28.000 192 33759.69 153.40 17095.76 88888.00 2017-07-11 17:39:29.000 192 33759.70 153.44 17095.78 88888.00 2017-07-11 17:39:30.000 192 33759.70 153.40 17095.78 37841.82 2017-07-11 17:39:31.000 192 33759.73 153.39 17095.77 88888.00 2017-07-11 17:39:32.000 192 33759.71 153.33 17095.77 88888.00 2017-07-11 17:39:33.000 192 33759.74 153.33 17095.76 88888.00 2017-07-11 17:39:34.000 192 33759.74 153.35 17095.77 88888.00 2017-07-11 17:39:35.000 192 33759.78 153.37 17095.83 37841.81 2017-07-11 17:39:36.000 192 33759.74 153.38 17095.79 88888.00 2017-07-11 17:39:37.000 192 33759.72 153.40 17095.76 88888.00 2017-07-11 17:39:38.000 192 33759.72 153.42 17095.77 88888.00 2017-07-11 17:39:39.000 192 33759.67 153.43 17095.76 88888.00 2017-07-11 17:39:40.000 192 33759.67 153.43 17095.71 37841.75 2017-07-11 17:39:41.000 192 33759.69 153.39 17095.73 88888.00 2017-07-11 17:39:42.000 192 33759.67 153.39 17095.72 88888.00 2017-07-11 17:39:43.000 192 33759.67 153.39 17095.70 88888.00 2017-07-11 17:39:44.000 192 33759.69 153.41 17095.71 88888.00 2017-07-11 17:39:45.000 192 33759.69 153.44 17095.73 37841.81 2017-07-11 17:39:46.000 192 33759.68 153.44 17095.75 88888.00 2017-07-11 17:39:47.000 192 33759.66 153.42 17095.73 88888.00 2017-07-11 17:39:48.000 192 33759.63 153.42 17095.72 88888.00 2017-07-11 17:39:49.000 192 33759.65 153.44 17095.75 88888.00 2017-07-11 17:39:50.000 192 33759.63 153.45 17095.76 37841.69 2017-07-11 17:39:51.000 192 33759.62 153.46 17095.71 88888.00 2017-07-11 17:39:52.000 192 33759.63 153.48 17095.72 88888.00 2017-07-11 17:39:53.000 192 33759.60 153.46 17095.73 88888.00 2017-07-11 17:39:54.000 192 33759.59 153.46 17095.75 88888.00 2017-07-11 17:39:55.000 192 33759.62 153.47 17095.79 37841.82 2017-07-11 17:39:56.000 192 33759.59 153.46 17095.75 88888.00 2017-07-11 17:39:57.000 192 33759.56 153.45 17095.72 88888.00 2017-07-11 17:39:58.000 192 33759.55 153.45 17095.73 88888.00 2017-07-11 17:39:59.000 192 33759.56 153.46 17095.69 88888.00 2017-07-11 17:40:00.000 192 33759.56 153.46 17095.73 37841.74 2017-07-11 17:40:01.000 192 33759.59 153.43 17095.74 88888.00 2017-07-11 17:40:02.000 192 33759.60 153.42 17095.77 88888.00 2017-07-11 17:40:03.000 192 33759.60 153.39 17095.77 88888.00 2017-07-11 17:40:04.000 192 33759.61 153.42 17095.73 88888.00 2017-07-11 17:40:05.000 192 33759.60 153.45 17095.69 37841.74 2017-07-11 17:40:06.000 192 33759.60 153.45 17095.72 88888.00 2017-07-11 17:40:07.000 192 33759.56 153.48 17095.74 88888.00 2017-07-11 17:40:08.000 192 33759.61 153.45 17095.69 88888.00 2017-07-11 17:40:09.000 192 33759.62 153.50 17095.72 88888.00 2017-07-11 17:40:10.000 192 33759.66 153.53 17095.76 37841.74 2017-07-11 17:40:11.000 192 33759.66 153.53 17095.71 88888.00 2017-07-11 17:40:12.000 192 33759.65 153.55 17095.71 88888.00 2017-07-11 17:40:13.000 192 33759.68 153.54 17095.70 88888.00 2017-07-11 17:40:14.000 192 33759.63 153.48 17095.74 88888.00 2017-07-11 17:40:15.000 192 33759.62 153.49 17095.78 37841.81 2017-07-11 17:40:16.000 192 33759.65 153.54 17095.81 88888.00 2017-07-11 17:40:17.000 192 33759.62 153.53 17095.80 88888.00 2017-07-11 17:40:18.000 192 33759.63 153.52 17095.78 88888.00 2017-07-11 17:40:19.000 192 33759.65 153.53 17095.81 88888.00 2017-07-11 17:40:20.000 192 33759.61 153.52 17095.81 37841.67 2017-07-11 17:40:21.000 192 33759.61 153.47 17095.78 88888.00 2017-07-11 17:40:22.000 192 33759.58 153.44 17095.72 88888.00 2017-07-11 17:40:23.000 192 33759.50 153.47 17095.73 88888.00 2017-07-11 17:40:24.000 192 33759.52 153.48 17095.77 88888.00 2017-07-11 17:40:25.000 192 33759.50 153.48 17095.70 37841.62 2017-07-11 17:40:26.000 192 33759.52 153.49 17095.67 88888.00 2017-07-11 17:40:27.000 192 33759.48 153.50 17095.63 88888.00 2017-07-11 17:40:28.000 192 33759.46 153.45 17095.62 88888.00 2017-07-11 17:40:29.000 192 33759.47 153.47 17095.64 88888.00 2017-07-11 17:40:30.000 192 33759.48 153.52 17095.64 37841.57 2017-07-11 17:40:31.000 192 33759.48 153.54 17095.66 88888.00 2017-07-11 17:40:32.000 192 33759.46 153.55 17095.66 88888.00 2017-07-11 17:40:33.000 192 33759.47 153.54 17095.67 88888.00 2017-07-11 17:40:34.000 192 33759.51 153.54 17095.64 88888.00 2017-07-11 17:40:35.000 192 33759.51 153.56 17095.64 37841.67 2017-07-11 17:40:36.000 192 33759.50 153.56 17095.71 88888.00 2017-07-11 17:40:37.000 192 33759.48 153.60 17095.70 88888.00 2017-07-11 17:40:38.000 192 33759.50 153.61 17095.67 88888.00 2017-07-11 17:40:39.000 192 33759.48 153.58 17095.68 88888.00 2017-07-11 17:40:40.000 192 33759.45 153.56 17095.68 37841.54 2017-07-11 17:40:41.000 192 33759.43 153.58 17095.74 88888.00 2017-07-11 17:40:42.000 192 33759.49 153.56 17095.74 88888.00 2017-07-11 17:40:43.000 192 33759.43 153.53 17095.73 88888.00 2017-07-11 17:40:44.000 192 33759.42 153.54 17095.73 88888.00 2017-07-11 17:40:45.000 192 33759.41 153.52 17095.74 37841.57 2017-07-11 17:40:46.000 192 33759.42 153.54 17095.75 88888.00 2017-07-11 17:40:47.000 192 33759.39 153.55 17095.70 88888.00 2017-07-11 17:40:48.000 192 33759.38 153.53 17095.73 88888.00 2017-07-11 17:40:49.000 192 33759.37 153.50 17095.75 88888.00 2017-07-11 17:40:50.000 192 33759.38 153.48 17095.73 37841.56 2017-07-11 17:40:51.000 192 33759.39 153.50 17095.72 88888.00 2017-07-11 17:40:52.000 192 33759.38 153.49 17095.75 88888.00 2017-07-11 17:40:53.000 192 33759.34 153.47 17095.72 88888.00 2017-07-11 17:40:54.000 192 33759.34 153.49 17095.68 88888.00 2017-07-11 17:40:55.000 192 33759.35 153.53 17095.72 37841.45 2017-07-11 17:40:56.000 192 33759.35 153.51 17095.73 88888.00 2017-07-11 17:40:57.000 192 33759.34 153.50 17095.73 88888.00 2017-07-11 17:40:58.000 192 33759.32 153.48 17095.70 88888.00 2017-07-11 17:40:59.000 192 33759.29 153.52 17095.70 88888.00 2017-07-11 17:41:00.000 192 33759.28 153.52 17095.73 37841.43 2017-07-11 17:41:01.000 192 33759.29 153.53 17095.72 88888.00 2017-07-11 17:41:02.000 192 33759.30 153.50 17095.71 88888.00 2017-07-11 17:41:03.000 192 33759.29 153.50 17095.72 88888.00 2017-07-11 17:41:04.000 192 33759.29 153.50 17095.70 88888.00 2017-07-11 17:41:05.000 192 33759.30 153.50 17095.70 37841.43 2017-07-11 17:41:06.000 192 33759.31 153.47 17095.79 88888.00 2017-07-11 17:41:07.000 192 33759.29 153.48 17095.77 88888.00 2017-07-11 17:41:08.000 192 33759.29 153.46 17095.76 88888.00 2017-07-11 17:41:09.000 192 33759.26 153.46 17095.76 88888.00 2017-07-11 17:41:10.000 192 33759.28 153.46 17095.78 37841.38 2017-07-11 17:41:11.000 192 33759.28 153.50 17095.78 88888.00 2017-07-11 17:41:12.000 192 33759.30 153.51 17095.74 88888.00 2017-07-11 17:41:13.000 192 33759.27 153.55 17095.76 88888.00 2017-07-11 17:41:14.000 192 33759.27 153.60 17095.78 88888.00 2017-07-11 17:41:15.000 192 33759.27 153.61 17095.80 37841.45 2017-07-11 17:41:16.000 192 33759.28 153.62 17095.77 88888.00 2017-07-11 17:41:17.000 192 33759.31 153.58 17095.76 88888.00 2017-07-11 17:41:18.000 192 33759.34 153.55 17095.78 88888.00 2017-07-11 17:41:19.000 192 33759.31 153.57 17095.80 88888.00 2017-07-11 17:41:20.000 192 33759.32 153.57 17095.82 37841.40 2017-07-11 17:41:21.000 192 33759.30 153.53 17095.82 88888.00 2017-07-11 17:41:22.000 192 33759.29 153.55 17095.82 88888.00 2017-07-11 17:41:23.000 192 33759.28 153.57 17095.78 88888.00 2017-07-11 17:41:24.000 192 33759.27 153.57 17095.76 88888.00 2017-07-11 17:41:25.000 192 33759.30 153.57 17095.76 37841.46 2017-07-11 17:41:26.000 192 33759.30 153.57 17095.80 88888.00 2017-07-11 17:41:27.000 192 33759.29 153.59 17095.78 88888.00 2017-07-11 17:41:28.000 192 33759.28 153.56 17095.74 88888.00 2017-07-11 17:41:29.000 192 33759.26 153.53 17095.74 88888.00 2017-07-11 17:41:30.000 192 33759.28 153.55 17095.74 37841.40 2017-07-11 17:41:31.000 192 33759.26 153.54 17095.78 88888.00 2017-07-11 17:41:32.000 192 33759.26 153.55 17095.82 88888.00 2017-07-11 17:41:33.000 192 33759.28 153.57 17095.79 88888.00 2017-07-11 17:41:34.000 192 33759.23 153.57 17095.76 88888.00 2017-07-11 17:41:35.000 192 33759.20 153.53 17095.80 37841.40 2017-07-11 17:41:36.000 192 33759.22 153.52 17095.80 88888.00 2017-07-11 17:41:37.000 192 33759.21 153.58 17095.85 88888.00 2017-07-11 17:41:38.000 192 33759.17 153.55 17095.83 88888.00 2017-07-11 17:41:39.000 192 33759.16 153.51 17095.83 88888.00 2017-07-11 17:41:40.000 192 33759.18 153.57 17095.80 37841.28 2017-07-11 17:41:41.000 192 33759.25 153.61 17095.80 88888.00 2017-07-11 17:41:42.000 192 33759.24 153.59 17095.77 88888.00 2017-07-11 17:41:43.000 192 33759.22 153.57 17095.77 88888.00 2017-07-11 17:41:44.000 192 33759.22 153.54 17095.79 88888.00 2017-07-11 17:41:45.000 192 33759.23 153.54 17095.79 37841.35 2017-07-11 17:41:46.000 192 33759.22 153.52 17095.74 88888.00 2017-07-11 17:41:47.000 192 33759.23 153.55 17095.73 88888.00 2017-07-11 17:41:48.000 192 33759.20 153.55 17095.80 88888.00 2017-07-11 17:41:49.000 192 33759.20 153.54 17095.80 88888.00 2017-07-11 17:41:50.000 192 33759.24 153.55 17095.79 37841.33 2017-07-11 17:41:51.000 192 33759.21 153.54 17095.78 88888.00 2017-07-11 17:41:52.000 192 33759.18 153.56 17095.80 88888.00 2017-07-11 17:41:53.000 192 33759.16 153.55 17095.81 88888.00 2017-07-11 17:41:54.000 192 33759.14 153.50 17095.79 88888.00 2017-07-11 17:41:55.000 192 33759.19 153.49 17095.78 37841.42 2017-07-11 17:41:56.000 192 33759.21 153.52 17095.78 88888.00 2017-07-11 17:41:57.000 192 33759.20 153.51 17095.73 88888.00 2017-07-11 17:41:58.000 192 33759.19 153.46 17095.71 88888.00 2017-07-11 17:41:59.000 192 33759.17 153.50 17095.75 88888.00 2017-07-11 17:42:00.000 192 33759.23 153.54 17095.75 37841.35 2017-07-11 17:42:01.000 192 33759.24 153.55 17095.77 88888.00 2017-07-11 17:42:02.000 192 33759.21 153.55 17095.75 88888.00 2017-07-11 17:42:03.000 192 33759.25 153.56 17095.75 88888.00 2017-07-11 17:42:04.000 192 33759.23 153.53 17095.76 88888.00 2017-07-11 17:42:05.000 192 33759.25 153.51 17095.72 37841.20 2017-07-11 17:42:06.000 192 33759.27 153.50 17095.73 88888.00 2017-07-11 17:42:07.000 192 33759.22 153.53 17095.80 88888.00 2017-07-11 17:42:08.000 192 33759.20 153.56 17095.81 88888.00 2017-07-11 17:42:09.000 192 33759.19 153.54 17095.83 88888.00 2017-07-11 17:42:10.000 192 33759.20 153.48 17095.80 37841.31 2017-07-11 17:42:11.000 192 33759.23 153.49 17095.75 88888.00 2017-07-11 17:42:12.000 192 33759.21 153.49 17095.73 88888.00 2017-07-11 17:42:13.000 192 33759.20 153.53 17095.77 88888.00 2017-07-11 17:42:14.000 192 33759.21 153.54 17095.73 88888.00 2017-07-11 17:42:15.000 192 33759.22 153.54 17095.75 37841.38 2017-07-11 17:42:16.000 192 33759.23 153.52 17095.75 88888.00 2017-07-11 17:42:17.000 192 33759.25 153.50 17095.77 88888.00 2017-07-11 17:42:18.000 192 33759.26 153.49 17095.77 88888.00 2017-07-11 17:42:19.000 192 33759.25 153.47 17095.77 88888.00 2017-07-11 17:42:20.000 192 33759.27 153.50 17095.76 37841.19 2017-07-11 17:42:21.000 192 33759.25 153.51 17095.75 88888.00 2017-07-11 17:42:22.000 192 33759.23 153.50 17095.74 88888.00 2017-07-11 17:42:23.000 192 33759.23 153.48 17095.73 88888.00 2017-07-11 17:42:24.000 192 33759.25 153.51 17095.73 88888.00 2017-07-11 17:42:25.000 192 33759.25 153.51 17095.78 37841.39 2017-07-11 17:42:26.000 192 33759.22 153.50 17095.77 88888.00 2017-07-11 17:42:27.000 192 33759.27 153.53 17095.76 88888.00 2017-07-11 17:42:28.000 192 33759.27 153.50 17095.74 88888.00 2017-07-11 17:42:29.000 192 33759.26 153.48 17095.73 88888.00 2017-07-11 17:42:30.000 192 33759.28 153.51 17095.72 37841.29 2017-07-11 17:42:31.000 192 33759.27 153.56 17095.73 88888.00 2017-07-11 17:42:32.000 192 33759.29 153.56 17095.72 88888.00 2017-07-11 17:42:33.000 192 33759.29 153.56 17095.72 88888.00 2017-07-11 17:42:34.000 192 33759.28 153.51 17095.73 88888.00 2017-07-11 17:42:35.000 192 33759.24 153.49 17095.75 37841.38 2017-07-11 17:42:36.000 192 33759.26 153.49 17095.74 88888.00 2017-07-11 17:42:37.000 192 33759.25 153.46 17095.70 88888.00 2017-07-11 17:42:38.000 192 33759.25 153.51 17095.77 88888.00 2017-07-11 17:42:39.000 192 33759.26 153.56 17095.78 88888.00 2017-07-11 17:42:40.000 192 33759.29 153.54 17095.76 37841.32 2017-07-11 17:42:41.000 192 33759.28 153.54 17095.80 88888.00 2017-07-11 17:42:42.000 192 33759.27 153.53 17095.78 88888.00 2017-07-11 17:42:43.000 192 33759.28 153.53 17095.78 88888.00 2017-07-11 17:42:44.000 192 33759.32 153.54 17095.81 88888.00 2017-07-11 17:42:45.000 192 33759.30 153.53 17095.82 37841.31 2017-07-11 17:42:46.000 192 33759.30 153.54 17095.81 88888.00 2017-07-11 17:42:47.000 192 33759.31 153.57 17095.83 88888.00 2017-07-11 17:42:48.000 192 33759.31 153.54 17095.82 88888.00 2017-07-11 17:42:49.000 192 33759.26 153.52 17095.84 88888.00 2017-07-11 17:42:50.000 192 33759.26 153.55 17095.82 37841.28 2017-07-11 17:42:51.000 192 33759.23 153.55 17095.83 88888.00 2017-07-11 17:42:52.000 192 33759.26 153.54 17095.77 88888.00 2017-07-11 17:42:53.000 192 33759.24 153.53 17095.76 88888.00 2017-07-11 17:42:54.000 192 33759.24 153.54 17095.79 88888.00 2017-07-11 17:42:55.000 192 33759.22 153.54 17095.79 37841.29 2017-07-11 17:42:56.000 192 33759.21 153.52 17095.79 88888.00 2017-07-11 17:42:57.000 192 33759.23 153.54 17095.81 88888.00 2017-07-11 17:42:58.000 192 33759.29 153.56 17095.76 88888.00 2017-07-11 17:42:59.000 192 33759.27 153.53 17095.75 88888.00 2017-07-11 17:43:00.000 192 33759.25 153.54 17095.78 37841.31 2017-07-11 17:43:01.000 192 33759.23 153.54 17095.79 88888.00 2017-07-11 17:43:02.000 192 33759.24 153.60 17095.79 88888.00 2017-07-11 17:43:03.000 192 33759.21 153.60 17095.79 88888.00 2017-07-11 17:43:04.000 192 33759.25 153.60 17095.77 88888.00 2017-07-11 17:43:05.000 192 33759.24 153.61 17095.77 37841.24 2017-07-11 17:43:06.000 192 33759.24 153.58 17095.77 88888.00 2017-07-11 17:43:07.000 192 33759.20 153.59 17095.75 88888.00 2017-07-11 17:43:08.000 192 33759.18 153.62 17095.75 88888.00 2017-07-11 17:43:09.000 192 33759.17 153.64 17095.72 88888.00 2017-07-11 17:43:10.000 192 33759.18 153.65 17095.74 37841.32 2017-07-11 17:43:11.000 192 33759.20 153.65 17095.78 88888.00 2017-07-11 17:43:12.000 192 33759.18 153.64 17095.77 88888.00 2017-07-11 17:43:13.000 192 33759.17 153.65 17095.77 88888.00 2017-07-11 17:43:14.000 192 33759.16 153.68 17095.74 88888.00 2017-07-11 17:43:15.000 192 33759.18 153.67 17095.76 37841.24 2017-07-11 17:43:16.000 192 33759.18 153.67 17095.78 88888.00 2017-07-11 17:43:17.000 192 33759.22 153.68 17095.79 88888.00 2017-07-11 17:43:18.000 192 33759.20 153.67 17095.78 88888.00 2017-07-11 17:43:19.000 192 33759.16 153.65 17095.76 88888.00 2017-07-11 17:43:20.000 192 33759.16 153.67 17095.79 37841.28 2017-07-11 17:43:21.000 192 33759.19 153.67 17095.82 88888.00 2017-07-11 17:43:22.000 192 33759.18 153.60 17095.81 88888.00 2017-07-11 17:43:23.000 192 33759.15 153.58 17095.80 88888.00 2017-07-11 17:43:24.000 192 33759.14 153.58 17095.76 88888.00 2017-07-11 17:43:25.000 192 33759.16 153.57 17095.77 37841.26 2017-07-11 17:43:26.000 192 33759.17 153.58 17095.76 88888.00 2017-07-11 17:43:27.000 192 33759.17 153.61 17095.75 88888.00 2017-07-11 17:43:28.000 192 33759.18 153.60 17095.77 88888.00 2017-07-11 17:43:29.000 192 33759.17 153.59 17095.79 88888.00 2017-07-11 17:43:30.000 192 33759.20 153.58 17095.77 37841.22 2017-07-11 17:43:31.000 192 33759.19 153.61 17095.77 88888.00 2017-07-11 17:43:32.000 192 33759.18 153.63 17095.81 88888.00 2017-07-11 17:43:33.000 192 33759.18 153.67 17095.75 88888.00 2017-07-11 17:43:34.000 192 33759.19 153.67 17095.78 88888.00 2017-07-11 17:43:35.000 192 33759.19 153.67 17095.82 37841.29 2017-07-11 17:43:36.000 192 33759.19 153.65 17095.78 88888.00 2017-07-11 17:43:37.000 192 33759.16 153.65 17095.80 88888.00 2017-07-11 17:43:38.000 192 33759.12 153.66 17095.81 88888.00 2017-07-11 17:43:39.000 192 33759.13 153.63 17095.78 88888.00 2017-07-11 17:43:40.000 192 33759.18 153.63 17095.76 37841.24 2017-07-11 17:43:41.000 192 33759.21 153.65 17095.77 88888.00 2017-07-11 17:43:42.000 192 33759.17 153.64 17095.76 88888.00 2017-07-11 17:43:43.000 192 33759.15 153.65 17095.75 88888.00 2017-07-11 17:43:44.000 192 33759.17 153.62 17095.76 88888.00 2017-07-11 17:43:45.000 192 33759.18 153.62 17095.79 37841.24 2017-07-11 17:43:46.000 192 33759.19 153.65 17095.81 88888.00 2017-07-11 17:43:47.000 192 33759.20 153.64 17095.79 88888.00 2017-07-11 17:43:48.000 192 33759.21 153.65 17095.76 88888.00 2017-07-11 17:43:49.000 192 33759.23 153.66 17095.76 88888.00 2017-07-11 17:43:50.000 192 33759.25 153.66 17095.78 37841.35 2017-07-11 17:43:51.000 192 33759.22 153.65 17095.78 88888.00 2017-07-11 17:43:52.000 192 33759.23 153.65 17095.75 88888.00 2017-07-11 17:43:53.000 192 33759.21 153.67 17095.77 88888.00 2017-07-11 17:43:54.000 192 33759.18 153.65 17095.76 88888.00 2017-07-11 17:43:55.000 192 33759.16 153.67 17095.80 37841.31 2017-07-11 17:43:56.000 192 33759.16 153.67 17095.83 88888.00 2017-07-11 17:43:57.000 192 33759.15 153.66 17095.83 88888.00 2017-07-11 17:43:58.000 192 33759.17 153.69 17095.84 88888.00 2017-07-11 17:43:59.000 192 33759.14 153.68 17095.85 88888.00 2017-07-11 17:44:00.000 192 33759.15 153.63 17095.78 37841.25 2017-07-11 17:44:01.000 192 33759.17 153.61 17095.76 88888.00 2017-07-11 17:44:02.000 192 33759.16 153.64 17095.76 88888.00 2017-07-11 17:44:03.000 192 33759.14 153.66 17095.80 88888.00 2017-07-11 17:44:04.000 192 33759.10 153.67 17095.80 88888.00 2017-07-11 17:44:05.000 192 33759.09 153.66 17095.79 37841.35 2017-07-11 17:44:06.000 192 33759.12 153.67 17095.81 88888.00 2017-07-11 17:44:07.000 192 33759.15 153.69 17095.80 88888.00 2017-07-11 17:44:08.000 192 33759.15 153.67 17095.81 88888.00 2017-07-11 17:44:09.000 192 33759.14 153.64 17095.80 88888.00 2017-07-11 17:44:10.000 192 33759.13 153.66 17095.75 37841.31 2017-07-11 17:44:11.000 192 33759.11 153.65 17095.77 88888.00 2017-07-11 17:44:12.000 192 33759.11 153.65 17095.82 88888.00 2017-07-11 17:44:13.000 192 33759.13 153.66 17095.82 88888.00 2017-07-11 17:44:14.000 192 33759.11 153.65 17095.81 88888.00 2017-07-11 17:44:15.000 192 33759.11 153.67 17095.81 37841.24 2017-07-11 17:44:16.000 192 33759.10 153.68 17095.82 88888.00 2017-07-11 17:44:17.000 192 33759.08 153.69 17095.83 88888.00 2017-07-11 17:44:18.000 192 33759.06 153.71 17095.78 88888.00 2017-07-11 17:44:19.000 192 33759.07 153.69 17095.78 88888.00 2017-07-11 17:44:20.000 192 33759.06 153.66 17095.79 37841.21 2017-07-11 17:44:21.000 192 33759.05 153.65 17095.80 88888.00 2017-07-11 17:44:22.000 192 33759.05 153.67 17095.79 88888.00 2017-07-11 17:44:23.000 192 33759.00 153.69 17095.81 88888.00 2017-07-11 17:44:24.000 192 33758.97 153.70 17095.84 88888.00 2017-07-11 17:44:25.000 192 33759.01 153.67 17095.82 37841.20 2017-07-11 17:44:26.000 192 33759.05 153.67 17095.78 88888.00 2017-07-11 17:44:27.000 192 33758.96 153.70 17095.73 88888.00 2017-07-11 17:44:28.000 192 33759.00 153.68 17095.71 88888.00 2017-07-11 17:44:29.000 192 33759.06 153.71 17095.74 88888.00 2017-07-11 17:44:30.000 192 33759.09 153.71 17095.77 37841.22 2017-07-11 17:44:31.000 192 33759.08 153.71 17095.76 88888.00 2017-07-11 17:44:32.000 192 33759.07 153.70 17095.74 88888.00 2017-07-11 17:44:33.000 192 33759.07 153.73 17095.75 88888.00 2017-07-11 17:44:34.000 192 33759.06 153.74 17095.76 88888.00 2017-07-11 17:44:35.000 192 33759.10 153.75 17095.79 37841.21 2017-07-11 17:44:36.000 192 33759.10 153.71 17095.77 88888.00 2017-07-11 17:44:37.000 192 33759.10 153.71 17095.77 88888.00 2017-07-11 17:44:38.000 192 33759.06 153.77 17095.78 88888.00 2017-07-11 17:44:39.000 192 33759.07 153.78 17095.79 88888.00 2017-07-11 17:44:40.000 192 33759.12 153.80 17095.81 37841.20 2017-07-11 17:44:41.000 192 33759.14 153.78 17095.79 88888.00 2017-07-11 17:44:42.000 192 33759.15 153.80 17095.78 88888.00 2017-07-11 17:44:43.000 192 33759.10 153.79 17095.78 88888.00 2017-07-11 17:44:44.000 192 33759.12 153.75 17095.76 88888.00 2017-07-11 17:44:45.000 192 33759.09 153.73 17095.74 37841.33 2017-07-11 17:44:46.000 192 33759.09 153.71 17095.78 88888.00 2017-07-11 17:44:47.000 192 33759.07 153.71 17095.76 88888.00 2017-07-11 17:44:48.000 192 33759.05 153.77 17095.75 88888.00 2017-07-11 17:44:49.000 192 33759.07 153.79 17095.76 88888.00 2017-07-11 17:44:50.000 192 33759.12 153.80 17095.76 37841.18 2017-07-11 17:44:51.000 192 33759.08 153.82 17095.75 88888.00 2017-07-11 17:44:52.000 192 33759.08 153.79 17095.77 88888.00 2017-07-11 17:44:53.000 192 33759.08 153.82 17095.77 88888.00 2017-07-11 17:44:54.000 192 33759.09 153.79 17095.77 88888.00 2017-07-11 17:44:55.000 192 33759.13 153.78 17095.78 37841.31 2017-07-11 17:44:56.000 192 33759.14 153.79 17095.78 88888.00 2017-07-11 17:44:57.000 192 33759.16 153.81 17095.77 88888.00 2017-07-11 17:44:58.000 192 33759.19 153.79 17095.76 88888.00 2017-07-11 17:44:59.000 192 33759.15 153.76 17095.73 88888.00 2017-07-11 17:45:00.000 192 33759.16 153.75 17095.76 37841.29 2017-07-11 17:45:01.000 192 33759.13 153.76 17095.73 88888.00 2017-07-11 17:45:02.000 192 33759.11 153.72 17095.73 88888.00 2017-07-11 17:45:03.000 192 33759.08 153.72 17095.73 88888.00 2017-07-11 17:45:04.000 192 33759.14 153.72 17095.75 88888.00 2017-07-11 17:45:05.000 192 33759.14 153.71 17095.70 37841.33 2017-07-11 17:45:06.000 192 33759.15 153.67 17095.72 88888.00 2017-07-11 17:45:07.000 192 33759.16 153.66 17095.72 88888.00 2017-07-11 17:45:08.000 192 33759.14 153.69 17095.70 88888.00 2017-07-11 17:45:09.000 192 33759.10 153.71 17095.73 88888.00 2017-07-11 17:45:10.000 192 33759.11 153.67 17095.76 37841.28 2017-07-11 17:45:11.000 192 33759.17 153.70 17095.77 88888.00 2017-07-11 17:45:12.000 192 33759.20 153.74 17095.80 88888.00 2017-07-11 17:45:13.000 192 33759.18 153.77 17095.77 88888.00 2017-07-11 17:45:14.000 192 33759.20 153.74 17095.82 88888.00 2017-07-11 17:45:15.000 192 33759.18 153.72 17095.79 37841.22 2017-07-11 17:45:16.000 192 33759.20 153.76 17095.79 88888.00 2017-07-11 17:45:17.000 192 33759.20 153.80 17095.79 88888.00 2017-07-11 17:45:18.000 192 33759.21 153.78 17095.79 88888.00 2017-07-11 17:45:19.000 192 33759.19 153.78 17095.77 88888.00 2017-07-11 17:45:20.000 192 33759.17 153.81 17095.73 37841.38 2017-07-11 17:45:21.000 192 33759.20 153.82 17095.73 88888.00 2017-07-11 17:45:22.000 192 33759.19 153.80 17095.72 88888.00 2017-07-11 17:45:23.000 192 33759.21 153.83 17095.74 88888.00 2017-07-11 17:45:24.000 192 33759.18 153.82 17095.75 88888.00 2017-07-11 17:45:25.000 192 33759.16 153.80 17095.72 37841.39 2017-07-11 17:45:26.000 192 33759.20 153.79 17095.69 88888.00 2017-07-11 17:45:27.000 192 33759.18 153.80 17095.71 88888.00 2017-07-11 17:45:28.000 192 33759.17 153.83 17095.72 88888.00 2017-07-11 17:45:29.000 192 33759.16 153.81 17095.72 88888.00 2017-07-11 17:45:30.000 192 33759.22 153.81 17095.71 37841.28 2017-07-11 17:45:31.000 192 33759.21 153.77 17095.71 88888.00 2017-07-11 17:45:32.000 192 33759.20 153.80 17095.71 88888.00 2017-07-11 17:45:33.000 192 33759.21 153.82 17095.67 88888.00 2017-07-11 17:45:34.000 192 33759.24 153.79 17095.66 88888.00 2017-07-11 17:45:35.000 192 33759.24 153.80 17095.71 37841.26 2017-07-11 17:45:36.000 192 33759.23 153.83 17095.73 88888.00 2017-07-11 17:45:37.000 192 33759.20 153.84 17095.71 88888.00 2017-07-11 17:45:38.000 192 33759.20 153.84 17095.72 88888.00 2017-07-11 17:45:39.000 192 33759.22 153.79 17095.71 88888.00 2017-07-11 17:45:40.000 192 33759.20 153.84 17095.73 37841.29 2017-07-11 17:45:41.000 192 33759.15 153.89 17095.67 88888.00 2017-07-11 17:45:42.000 192 33759.13 153.90 17095.67 88888.00 2017-07-11 17:45:43.000 192 33759.15 153.91 17095.73 88888.00 2017-07-11 17:45:44.000 192 33759.14 153.88 17095.73 88888.00 2017-07-11 17:45:45.000 192 33759.16 153.85 17095.72 37841.35 2017-07-11 17:45:46.000 192 33759.20 153.86 17095.72 88888.00 2017-07-11 17:45:47.000 192 33759.17 153.86 17095.73 88888.00 2017-07-11 17:45:48.000 192 33759.16 153.84 17095.72 88888.00 2017-07-11 17:45:49.000 192 33759.14 153.83 17095.76 88888.00 2017-07-11 17:45:50.000 192 33759.12 153.84 17095.73 37841.19 2017-07-11 17:45:51.000 192 33759.14 153.87 17095.68 88888.00 2017-07-11 17:45:52.000 192 33759.14 153.86 17095.72 88888.00 2017-07-11 17:45:53.000 192 33759.12 153.87 17095.74 88888.00 2017-07-11 17:45:54.000 192 33759.12 153.87 17095.75 88888.00 2017-07-11 17:45:55.000 192 33759.12 153.87 17095.73 37841.24 2017-07-11 17:45:56.000 192 33759.12 153.89 17095.75 88888.00 2017-07-11 17:45:57.000 192 33759.09 153.84 17095.71 88888.00 2017-07-11 17:45:58.000 192 33759.08 153.87 17095.69 88888.00 2017-07-11 17:45:59.000 192 33759.05 153.90 17095.68 88888.00 2017-07-11 17:46:00.000 192 33759.10 153.88 17095.70 37841.28 2017-07-11 17:46:01.000 192 33759.13 153.86 17095.71 88888.00 2017-07-11 17:46:02.000 192 33759.13 153.86 17095.70 88888.00 2017-07-11 17:46:03.000 192 33759.14 153.85 17095.68 88888.00 2017-07-11 17:46:04.000 192 33759.13 153.88 17095.71 88888.00 2017-07-11 17:46:05.000 192 33759.12 153.86 17095.68 37841.18 2017-07-11 17:46:06.000 192 33759.13 153.86 17095.70 88888.00 2017-07-11 17:46:07.000 192 33759.11 153.87 17095.72 88888.00 2017-07-11 17:46:08.000 192 33759.14 153.92 17095.73 88888.00 2017-07-11 17:46:09.000 192 33759.13 153.89 17095.70 88888.00 2017-07-11 17:46:10.000 192 33759.12 153.88 17095.73 37841.28 2017-07-11 17:46:11.000 192 33759.16 153.87 17095.77 88888.00 2017-07-11 17:46:12.000 192 33759.17 153.86 17095.75 88888.00 2017-07-11 17:46:13.000 192 33759.14 153.88 17095.69 88888.00 2017-07-11 17:46:14.000 192 33759.19 153.87 17095.70 88888.00 2017-07-11 17:46:15.000 192 33759.17 153.91 17095.71 37841.24 2017-07-11 17:46:16.000 192 33759.14 153.91 17095.71 88888.00 2017-07-11 17:46:17.000 192 33759.15 153.94 17095.71 88888.00 2017-07-11 17:46:18.000 192 33759.15 153.93 17095.74 88888.00 2017-07-11 17:46:19.000 192 33759.15 153.89 17095.71 88888.00 2017-07-11 17:46:20.000 192 33759.16 153.92 17095.73 37841.31 2017-07-11 17:46:21.000 192 33759.18 153.89 17095.75 88888.00 2017-07-11 17:46:22.000 192 33759.15 153.87 17095.75 88888.00 2017-07-11 17:46:23.000 192 33759.14 153.90 17095.76 88888.00 2017-07-11 17:46:24.000 192 33759.15 153.89 17095.73 88888.00 2017-07-11 17:46:25.000 192 33759.13 153.89 17095.70 37841.19 2017-07-11 17:46:26.000 192 33759.14 153.87 17095.71 88888.00 2017-07-11 17:46:27.000 192 33759.16 153.91 17095.73 88888.00 2017-07-11 17:46:28.000 192 33759.12 153.92 17095.69 88888.00 2017-07-11 17:46:29.000 192 33759.08 153.90 17095.70 88888.00 2017-07-11 17:46:30.000 192 33759.06 153.91 17095.72 37841.35 2017-07-11 17:46:31.000 192 33759.09 153.91 17095.69 88888.00 2017-07-11 17:46:32.000 192 33759.09 153.95 17095.73 88888.00 2017-07-11 17:46:33.000 192 33759.10 153.91 17095.77 88888.00 2017-07-11 17:46:34.000 192 33759.12 153.91 17095.77 88888.00 2017-07-11 17:46:35.000 192 33759.13 153.91 17095.77 37841.21 2017-07-11 17:46:36.000 192 33759.13 153.96 17095.76 88888.00 2017-07-11 17:46:37.000 192 33759.12 153.95 17095.74 88888.00 2017-07-11 17:46:38.000 192 33759.12 153.96 17095.76 88888.00 2017-07-11 17:46:39.000 192 33759.12 153.97 17095.78 88888.00 2017-07-11 17:46:40.000 192 33759.07 153.96 17095.73 37841.19 2017-07-11 17:46:41.000 192 33759.06 153.96 17095.70 88888.00 2017-07-11 17:46:42.000 192 33759.07 153.96 17095.75 88888.00 2017-07-11 17:46:43.000 192 33759.12 154.00 17095.78 88888.00 2017-07-11 17:46:44.000 192 33759.13 153.97 17095.81 88888.00 2017-07-11 17:46:45.000 192 33759.11 153.99 17095.78 37841.31 2017-07-11 17:46:46.000 192 33759.12 154.01 17095.76 88888.00 2017-07-11 17:46:47.000 192 33759.08 154.00 17095.79 88888.00 2017-07-11 17:46:48.000 192 33759.08 153.97 17095.77 88888.00 2017-07-11 17:46:49.000 192 33759.11 153.98 17095.74 88888.00 2017-07-11 17:46:50.000 192 33759.16 153.98 17095.77 37841.14 2017-07-11 17:46:51.000 192 33759.19 154.05 17095.79 88888.00 2017-07-11 17:46:52.000 192 33759.15 154.01 17095.78 88888.00 2017-07-11 17:46:53.000 192 33759.14 154.05 17095.74 88888.00 2017-07-11 17:46:54.000 192 33759.15 154.03 17095.75 88888.00 2017-07-11 17:46:55.000 192 33759.10 154.01 17095.73 37841.18 2017-07-11 17:46:56.000 192 33759.10 153.96 17095.74 88888.00 2017-07-11 17:46:57.000 192 33759.06 153.96 17095.73 88888.00 2017-07-11 17:46:58.000 192 33759.07 153.98 17095.71 88888.00 2017-07-11 17:46:59.000 192 33759.09 154.03 17095.74 88888.00 2017-07-11 17:47:00.000 192 33759.12 154.06 17095.78 37841.19 2017-07-11 17:47:01.000 192 33759.11 154.04 17095.79 88888.00 2017-07-11 17:47:02.000 192 33759.07 154.00 17095.79 88888.00 2017-07-11 17:47:03.000 192 33759.06 154.05 17095.79 88888.00 2017-07-11 17:47:04.000 192 33759.01 154.04 17095.77 88888.00 2017-07-11 17:47:05.000 192 33759.04 154.03 17095.73 37841.19 2017-07-11 17:47:06.000 192 33759.06 154.06 17095.71 88888.00 2017-07-11 17:47:07.000 192 33759.06 154.06 17095.74 88888.00 2017-07-11 17:47:08.000 192 33759.08 154.01 17095.75 88888.00 2017-07-11 17:47:09.000 192 33759.08 153.98 17095.70 88888.00 2017-07-11 17:47:10.000 192 33759.11 153.98 17095.69 37841.24 2017-07-11 17:47:11.000 192 33759.14 154.04 17095.74 88888.00 2017-07-11 17:47:12.000 192 33759.14 154.03 17095.77 88888.00 2017-07-11 17:47:13.000 192 33759.12 154.04 17095.76 88888.00 2017-07-11 17:47:14.000 192 33759.11 154.04 17095.78 88888.00 2017-07-11 17:47:15.000 192 33759.09 154.07 17095.78 37841.17 2017-07-11 17:47:16.000 192 33759.08 154.08 17095.76 88888.00 2017-07-11 17:47:17.000 192 33759.11 154.10 17095.78 88888.00 2017-07-11 17:47:18.000 192 33759.14 154.07 17095.76 88888.00 2017-07-11 17:47:19.000 192 33759.15 154.04 17095.75 88888.00 2017-07-11 17:47:20.000 192 33759.16 154.05 17095.77 37841.31 2017-07-11 17:47:21.000 192 33759.14 154.04 17095.74 88888.00 2017-07-11 17:47:22.000 192 33759.14 154.05 17095.74 88888.00 2017-07-11 17:47:23.000 192 33759.14 154.02 17095.74 88888.00 2017-07-11 17:47:24.000 192 33759.14 154.04 17095.73 88888.00 2017-07-11 17:47:25.000 192 33759.16 154.03 17095.70 37841.26 2017-07-11 17:47:26.000 192 33759.20 154.04 17095.71 88888.00 2017-07-11 17:47:27.000 192 33759.21 154.09 17095.73 88888.00 2017-07-11 17:47:28.000 192 33759.21 154.10 17095.73 88888.00 2017-07-11 17:47:29.000 192 33759.23 154.05 17095.74 88888.00 2017-07-11 17:47:30.000 192 33759.24 154.10 17095.76 37841.42 2017-07-11 17:47:31.000 192 33759.25 154.08 17095.78 88888.00 2017-07-11 17:47:32.000 192 33759.23 154.09 17095.80 88888.00 2017-07-11 17:47:33.000 192 33759.23 154.10 17095.81 88888.00 2017-07-11 17:47:34.000 192 33759.24 154.05 17095.79 88888.00 2017-07-11 17:47:35.000 192 33759.25 154.04 17095.77 37841.32 2017-07-11 17:47:36.000 192 33759.23 154.05 17095.76 88888.00 2017-07-11 17:47:37.000 192 33759.21 154.02 17095.76 88888.00 2017-07-11 17:47:38.000 192 33759.23 154.01 17095.77 88888.00 2017-07-11 17:47:39.000 192 33759.26 154.02 17095.74 88888.00 2017-07-11 17:47:40.000 192 33759.29 154.03 17095.74 37841.35 2017-07-11 17:47:41.000 192 33759.28 154.02 17095.73 88888.00 2017-07-11 17:47:42.000 192 33759.31 154.02 17095.75 88888.00 2017-07-11 17:47:43.000 192 33759.33 154.03 17095.73 88888.00 2017-07-11 17:47:44.000 192 33759.32 154.05 17095.72 88888.00 2017-07-11 17:47:45.000 192 33759.29 154.08 17095.74 37841.46 2017-07-11 17:47:46.000 192 33759.29 154.06 17095.74 88888.00 2017-07-11 17:47:47.000 192 33759.32 154.06 17095.72 88888.00 2017-07-11 17:47:48.000 192 33759.32 154.04 17095.72 88888.00 2017-07-11 17:47:49.000 192 33759.32 154.09 17095.70 88888.00 2017-07-11 17:47:50.000 192 33759.33 154.09 17095.71 37841.47 2017-07-11 17:47:51.000 192 33759.31 154.08 17095.75 88888.00 2017-07-11 17:47:52.000 192 33759.29 154.05 17095.78 88888.00 2017-07-11 17:47:53.000 192 33759.30 154.07 17095.75 88888.00 2017-07-11 17:47:54.000 192 33759.33 154.10 17095.76 88888.00 2017-07-11 17:47:55.000 192 33759.33 154.07 17095.75 37841.35 2017-07-11 17:47:56.000 192 33759.32 154.07 17095.73 88888.00 2017-07-11 17:47:57.000 192 33759.34 154.06 17095.72 88888.00 2017-07-11 17:47:58.000 192 33759.38 154.09 17095.69 88888.00 2017-07-11 17:47:59.000 192 33759.38 154.06 17095.70 88888.00 2017-07-11 17:48:00.000 192 33759.37 154.07 17095.75 37841.35 2017-07-11 17:48:01.000 192 33759.37 154.08 17095.78 88888.00 2017-07-11 17:48:02.000 192 33759.36 154.08 17095.76 88888.00 2017-07-11 17:48:03.000 192 33759.35 154.08 17095.76 88888.00 2017-07-11 17:48:04.000 192 33759.36 154.09 17095.78 88888.00 2017-07-11 17:48:05.000 192 33759.39 154.05 17095.76 37841.42 2017-07-11 17:48:06.000 192 33759.38 154.04 17095.74 88888.00 2017-07-11 17:48:07.000 192 33759.37 154.03 17095.77 88888.00 2017-07-11 17:48:08.000 192 33759.41 154.03 17095.80 88888.00 2017-07-11 17:48:09.000 192 33759.42 154.06 17095.72 88888.00 2017-07-11 17:48:10.000 192 33759.43 154.05 17095.70 37841.40 2017-07-11 17:48:11.000 192 33759.38 154.03 17095.68 88888.00 2017-07-11 17:48:12.000 192 33759.38 154.03 17095.72 88888.00 2017-07-11 17:48:13.000 192 33759.36 154.08 17095.74 88888.00 2017-07-11 17:48:14.000 192 33759.38 154.12 17095.73 88888.00 2017-07-11 17:48:15.000 192 33759.44 154.09 17095.71 37841.38 2017-07-11 17:48:16.000 192 33759.46 154.07 17095.76 88888.00 2017-07-11 17:48:17.000 192 33759.44 154.07 17095.77 88888.00 2017-07-11 17:48:18.000 192 33759.42 154.09 17095.72 88888.00 2017-07-11 17:48:19.000 192 33759.43 154.11 17095.72 88888.00 2017-07-11 17:48:20.000 192 33759.49 154.13 17095.73 37841.47 2017-07-11 17:48:21.000 192 33759.49 154.13 17095.74 88888.00 2017-07-11 17:48:22.000 192 33759.49 154.12 17095.73 88888.00 2017-07-11 17:48:23.000 192 33759.46 154.12 17095.71 88888.00 2017-07-11 17:48:24.000 192 33759.46 154.12 17095.71 88888.00 2017-07-11 17:48:25.000 192 33759.42 154.12 17095.72 37841.53 2017-07-11 17:48:26.000 192 33759.42 154.16 17095.69 88888.00 2017-07-11 17:48:27.000 192 33759.44 154.17 17095.67 88888.00 2017-07-11 17:48:28.000 192 33759.47 154.18 17095.69 88888.00 2017-07-11 17:48:29.000 192 33759.44 154.18 17095.69 88888.00 2017-07-11 17:48:30.000 192 33759.44 154.16 17095.73 37841.56 2017-07-11 17:48:31.000 192 33759.46 154.18 17095.72 88888.00 2017-07-11 17:48:32.000 192 33759.47 154.19 17095.75 88888.00 2017-07-11 17:48:33.000 192 33759.45 154.20 17095.78 88888.00 2017-07-11 17:48:34.000 192 33759.46 154.16 17095.80 88888.00 2017-07-11 17:48:35.000 192 33759.48 154.15 17095.82 37841.44 2017-07-11 17:48:36.000 192 33759.51 154.11 17095.80 88888.00 2017-07-11 17:48:37.000 192 33759.48 154.14 17095.79 88888.00 2017-07-11 17:48:38.000 192 33759.49 154.20 17095.79 88888.00 2017-07-11 17:48:39.000 192 33759.48 154.22 17095.75 88888.00 2017-07-11 17:48:40.000 192 33759.48 154.22 17095.75 37841.47 2017-07-11 17:48:41.000 192 33759.54 154.21 17095.76 88888.00 2017-07-11 17:48:42.000 192 33759.54 154.24 17095.78 88888.00 2017-07-11 17:48:43.000 192 33759.53 154.21 17095.75 88888.00 2017-07-11 17:48:44.000 192 33759.52 154.26 17095.76 88888.00 2017-07-11 17:48:45.000 192 33759.56 154.28 17095.77 37841.60 2017-07-11 17:48:46.000 192 33759.54 154.26 17095.72 88888.00 2017-07-11 17:48:47.000 192 33759.52 154.25 17095.72 88888.00 2017-07-11 17:48:48.000 192 33759.51 154.23 17095.71 88888.00 2017-07-11 17:48:49.000 192 33759.50 154.21 17095.71 88888.00 2017-07-11 17:48:50.000 192 33759.50 154.22 17095.74 37841.63 2017-07-11 17:48:51.000 192 33759.49 154.22 17095.75 88888.00 2017-07-11 17:48:52.000 192 33759.50 154.25 17095.77 88888.00 2017-07-11 17:48:53.000 192 33759.54 154.25 17095.77 88888.00 2017-07-11 17:48:54.000 192 33759.57 154.24 17095.76 88888.00 2017-07-11 17:48:55.000 192 33759.56 154.21 17095.76 37841.53 2017-07-11 17:48:56.000 192 33759.54 154.17 17095.71 88888.00 2017-07-11 17:48:57.000 192 33759.51 154.14 17095.68 88888.00 2017-07-11 17:48:58.000 192 33759.52 154.19 17095.66 88888.00 2017-07-11 17:48:59.000 192 33759.55 154.20 17095.72 88888.00 2017-07-11 17:49:00.000 192 33759.51 154.20 17095.69 37841.61 2017-07-11 17:49:01.000 192 33759.51 154.23 17095.71 88888.00 2017-07-11 17:49:02.000 192 33759.54 154.27 17095.72 88888.00 2017-07-11 17:49:03.000 192 33759.56 154.28 17095.73 88888.00 2017-07-11 17:49:04.000 192 33759.53 154.18 17095.73 88888.00 2017-07-11 17:49:05.000 192 33759.56 154.19 17095.70 37841.62 2017-07-11 17:49:06.000 192 33759.59 154.24 17095.67 88888.00 2017-07-11 17:49:07.000 192 33759.62 154.24 17095.69 88888.00 2017-07-11 17:49:08.000 192 33759.63 154.26 17095.70 88888.00 2017-07-11 17:49:09.000 192 33759.64 154.26 17095.72 88888.00 2017-07-11 17:49:10.000 192 33759.65 154.26 17095.67 37841.65 2017-07-11 17:49:11.000 192 33759.65 154.25 17095.70 88888.00 2017-07-11 17:49:12.000 192 33759.63 154.25 17095.70 88888.00 2017-07-11 17:49:13.000 192 33759.61 154.25 17095.72 88888.00 2017-07-11 17:49:14.000 192 33759.57 154.32 17095.70 88888.00 2017-07-11 17:49:15.000 192 33759.62 154.37 17095.69 37841.54 2017-07-11 17:49:16.000 192 33759.61 154.32 17095.68 88888.00 2017-07-11 17:49:17.000 192 33759.62 154.33 17095.70 88888.00 2017-07-11 17:49:18.000 192 33759.65 154.30 17095.68 88888.00 2017-07-11 17:49:19.000 192 33759.63 154.25 17095.69 88888.00 2017-07-11 17:49:20.000 192 33759.62 154.27 17095.69 37841.70 2017-07-11 17:49:21.000 192 33759.63 154.25 17095.73 88888.00 2017-07-11 17:49:22.000 192 33759.60 154.31 17095.74 88888.00 2017-07-11 17:49:23.000 192 33759.59 154.36 17095.71 88888.00 2017-07-11 17:49:24.000 192 33759.59 154.32 17095.71 88888.00 2017-07-11 17:49:25.000 192 33759.56 154.28 17095.70 37841.71 2017-07-11 17:49:26.000 192 33759.57 154.24 17095.68 88888.00 2017-07-11 17:49:27.000 192 33759.58 154.26 17095.68 88888.00 2017-07-11 17:49:28.000 192 33759.59 154.31 17095.69 88888.00 2017-07-11 17:49:29.000 192 33759.56 154.32 17095.68 88888.00 2017-07-11 17:49:30.000 192 33759.60 154.34 17095.68 37841.64 2017-07-11 17:49:31.000 192 33759.60 154.34 17095.66 88888.00 2017-07-11 17:49:32.000 192 33759.59 154.29 17095.65 88888.00 2017-07-11 17:49:33.000 192 33759.60 154.33 17095.67 88888.00 2017-07-11 17:49:34.000 192 33759.61 154.37 17095.68 88888.00 2017-07-11 17:49:35.000 192 33759.59 154.37 17095.68 37841.65 2017-07-11 17:49:36.000 192 33759.60 154.37 17095.69 88888.00 2017-07-11 17:49:37.000 192 33759.59 154.35 17095.65 88888.00 2017-07-11 17:49:38.000 192 33759.62 154.38 17095.63 88888.00 2017-07-11 17:49:39.000 192 33759.62 154.39 17095.63 88888.00 2017-07-11 17:49:40.000 192 33759.66 154.38 17095.64 37841.78 2017-07-11 17:49:41.000 192 33759.69 154.34 17095.66 88888.00 2017-07-11 17:49:42.000 192 33759.64 154.40 17095.67 88888.00 2017-07-11 17:49:43.000 192 33759.63 154.41 17095.70 88888.00 2017-07-11 17:49:44.000 192 33759.67 154.41 17095.71 88888.00 2017-07-11 17:49:45.000 192 33759.67 154.40 17095.72 37841.70 2017-07-11 17:49:46.000 192 33759.73 154.40 17095.68 88888.00 2017-07-11 17:49:47.000 192 33759.73 154.38 17095.64 88888.00 2017-07-11 17:49:48.000 192 33759.74 154.37 17095.61 88888.00 2017-07-11 17:49:49.000 192 33759.77 154.43 17095.66 88888.00 2017-07-11 17:49:50.000 192 33759.78 154.42 17095.69 37841.75 2017-07-11 17:49:51.000 192 33759.77 154.40 17095.68 88888.00 2017-07-11 17:49:52.000 192 33759.78 154.44 17095.66 88888.00 2017-07-11 17:49:53.000 192 33759.74 154.43 17095.67 88888.00 2017-07-11 17:49:54.000 192 33759.72 154.40 17095.66 88888.00 2017-07-11 17:49:55.000 192 33759.70 154.42 17095.65 37841.75 2017-07-11 17:49:56.000 192 33759.72 154.46 17095.69 88888.00 2017-07-11 17:49:57.000 192 33759.75 154.46 17095.68 88888.00 2017-07-11 17:49:58.000 192 33759.81 154.49 17095.70 88888.00 2017-07-11 17:49:59.000 192 33759.82 154.50 17095.72 88888.00 2017-07-11 17:50:00.000 192 33759.78 154.49 17095.73 37841.90 2017-07-11 17:50:01.000 192 33759.76 154.52 17095.75 88888.00 2017-07-11 17:50:02.000 192 33759.79 154.54 17095.72 88888.00 2017-07-11 17:50:03.000 192 33759.81 154.54 17095.71 88888.00 2017-07-11 17:50:04.000 192 33759.77 154.49 17095.66 88888.00 2017-07-11 17:50:05.000 192 33759.76 154.53 17095.66 37841.95 2017-07-11 17:50:06.000 192 33759.74 154.50 17095.67 88888.00 2017-07-11 17:50:07.000 192 33759.76 154.51 17095.65 88888.00 2017-07-11 17:50:08.000 192 33759.79 154.52 17095.62 88888.00 2017-07-11 17:50:09.000 192 33759.78 154.50 17095.61 88888.00 2017-07-11 17:50:10.000 192 33759.79 154.49 17095.61 37841.83 2017-07-11 17:50:11.000 192 33759.81 154.48 17095.62 88888.00 2017-07-11 17:50:12.000 192 33759.79 154.49 17095.61 88888.00 2017-07-11 17:50:13.000 192 33759.81 154.51 17095.63 88888.00 2017-07-11 17:50:14.000 192 33759.81 154.50 17095.60 88888.00 2017-07-11 17:50:15.000 192 33759.81 154.49 17095.62 37841.83 2017-07-11 17:50:16.000 192 33759.78 154.48 17095.64 88888.00 2017-07-11 17:50:17.000 192 33759.80 154.48 17095.64 88888.00 2017-07-11 17:50:18.000 192 33759.81 154.51 17095.61 88888.00 2017-07-11 17:50:19.000 192 33759.81 154.56 17095.62 88888.00 2017-07-11 17:50:20.000 192 33759.84 154.54 17095.62 37841.81 2017-07-11 17:50:21.000 192 33759.83 154.54 17095.63 88888.00 2017-07-11 17:50:22.000 192 33759.81 154.59 17095.64 88888.00 2017-07-11 17:50:23.000 192 33759.85 154.65 17095.63 88888.00 2017-07-11 17:50:24.000 192 33759.90 154.67 17095.63 88888.00 2017-07-11 17:50:25.000 192 33759.91 154.69 17095.65 37841.90 2017-07-11 17:50:26.000 192 33759.89 154.66 17095.62 88888.00 2017-07-11 17:50:27.000 192 33759.83 154.62 17095.57 88888.00 2017-07-11 17:50:28.000 192 33759.78 154.64 17095.56 88888.00 2017-07-11 17:50:29.000 192 33759.78 154.65 17095.62 88888.00 2017-07-11 17:50:30.000 192 33759.81 154.67 17095.63 37841.82 2017-07-11 17:50:31.000 192 33759.81 154.64 17095.66 88888.00 2017-07-11 17:50:32.000 192 33759.77 154.67 17095.66 88888.00 2017-07-11 17:50:33.000 192 33759.79 154.66 17095.68 88888.00 2017-07-11 17:50:34.000 192 33759.82 154.65 17095.66 88888.00 2017-07-11 17:50:35.000 192 33759.84 154.67 17095.65 37841.85 2017-07-11 17:50:36.000 192 33759.84 154.67 17095.62 88888.00 2017-07-11 17:50:37.000 192 33759.82 154.64 17095.62 88888.00 2017-07-11 17:50:38.000 192 33759.84 154.66 17095.63 88888.00 2017-07-11 17:50:39.000 192 33759.83 154.66 17095.63 88888.00 2017-07-11 17:50:40.000 192 33759.84 154.65 17095.66 37841.83 2017-07-11 17:50:41.000 192 33759.83 154.64 17095.65 88888.00 2017-07-11 17:50:42.000 192 33759.82 154.64 17095.67 88888.00 2017-07-11 17:50:43.000 192 33759.82 154.69 17095.67 88888.00 2017-07-11 17:50:44.000 192 33759.80 154.66 17095.67 88888.00 2017-07-11 17:50:45.000 192 33759.76 154.64 17095.69 37841.88 2017-07-11 17:50:46.000 192 33759.73 154.65 17095.65 88888.00 2017-07-11 17:50:47.000 192 33759.72 154.66 17095.63 88888.00 2017-07-11 17:50:48.000 192 33759.72 154.69 17095.63 88888.00 2017-07-11 17:50:49.000 192 33759.72 154.71 17095.64 88888.00 2017-07-11 17:50:50.000 192 33759.73 154.61 17095.65 37841.85 2017-07-11 17:50:51.000 192 33759.73 154.67 17095.61 88888.00 2017-07-11 17:50:52.000 192 33759.74 154.67 17095.60 88888.00 2017-07-11 17:50:53.000 192 33759.72 154.68 17095.62 88888.00 2017-07-11 17:50:54.000 192 33759.68 154.69 17095.62 88888.00 2017-07-11 17:50:55.000 192 33759.73 154.71 17095.60 37841.81 2017-07-11 17:50:56.000 192 33759.73 154.70 17095.57 88888.00 2017-07-11 17:50:57.000 192 33759.75 154.72 17095.61 88888.00 2017-07-11 17:50:58.000 192 33759.72 154.70 17095.65 88888.00 2017-07-11 17:50:59.000 192 33759.74 154.67 17095.60 88888.00 2017-07-11 17:51:00.000 192 33759.74 154.71 17095.58 37841.92 2017-07-11 17:51:01.000 192 33759.74 154.75 17095.60 88888.00 2017-07-11 17:51:02.000 192 33759.77 154.76 17095.61 88888.00 2017-07-11 17:51:03.000 192 33759.76 154.75 17095.62 88888.00 2017-07-11 17:51:04.000 192 33759.74 154.74 17095.60 88888.00 2017-07-11 17:51:05.000 192 33759.74 154.75 17095.64 37841.89 2017-07-11 17:51:06.000 192 33759.75 154.75 17095.61 88888.00 2017-07-11 17:51:07.000 192 33759.71 154.75 17095.63 88888.00 2017-07-11 17:51:08.000 192 33759.74 154.78 17095.66 88888.00 2017-07-11 17:51:09.000 192 33759.77 154.78 17095.66 88888.00 2017-07-11 17:51:10.000 192 33759.77 154.76 17095.64 37841.81 2017-07-11 17:51:11.000 192 33759.78 154.76 17095.65 88888.00 2017-07-11 17:51:12.000 192 33759.77 154.80 17095.63 88888.00 2017-07-11 17:51:13.000 192 33759.77 154.79 17095.61 88888.00 2017-07-11 17:51:14.000 192 33759.80 154.78 17095.62 88888.00 2017-07-11 17:51:15.000 192 33759.81 154.73 17095.61 37841.81 2017-07-11 17:51:16.000 192 33759.84 154.76 17095.64 88888.00 2017-07-11 17:51:17.000 192 33759.81 154.77 17095.63 88888.00 2017-07-11 17:51:18.000 192 33759.82 154.78 17095.63 88888.00 2017-07-11 17:51:19.000 192 33759.85 154.82 17095.63 88888.00 2017-07-11 17:51:20.000 192 33759.82 154.82 17095.64 37841.90 2017-07-11 17:51:21.000 192 33759.83 154.84 17095.64 88888.00 2017-07-11 17:51:22.000 192 33759.83 154.90 17095.59 88888.00 2017-07-11 17:51:23.000 192 33759.77 154.91 17095.55 88888.00 2017-07-11 17:51:24.000 192 33759.79 154.88 17095.61 88888.00 2017-07-11 17:51:25.000 192 33759.82 154.89 17095.67 37841.89 2017-07-11 17:51:26.000 192 33759.83 154.85 17095.66 88888.00 2017-07-11 17:51:27.000 192 33759.82 154.85 17095.62 88888.00 2017-07-11 17:51:28.000 192 33759.86 154.87 17095.64 88888.00 2017-07-11 17:51:29.000 192 33759.89 154.90 17095.64 88888.00 2017-07-11 17:51:30.000 192 33759.87 154.89 17095.68 37841.90 2017-07-11 17:51:31.000 192 33759.84 154.89 17095.67 88888.00 2017-07-11 17:51:32.000 192 33759.86 154.92 17095.70 88888.00 2017-07-11 17:51:33.000 192 33759.89 154.96 17095.71 88888.00 2017-07-11 17:51:34.000 192 33759.89 154.94 17095.69 88888.00 2017-07-11 17:51:35.000 192 33759.88 154.95 17095.70 37841.89 2017-07-11 17:51:36.000 192 33759.92 154.90 17095.63 88888.00 2017-07-11 17:51:37.000 192 33759.94 154.84 17095.62 88888.00 2017-07-11 17:51:38.000 192 33759.91 154.83 17095.60 88888.00 2017-07-11 17:51:39.000 192 33759.91 154.81 17095.59 88888.00 2017-07-11 17:51:40.000 192 33759.88 154.86 17095.54 37841.92 2017-07-11 17:51:41.000 192 33759.91 154.87 17095.53 88888.00 2017-07-11 17:51:42.000 192 33759.95 154.89 17095.57 88888.00 2017-07-11 17:51:43.000 192 33759.94 154.91 17095.60 88888.00 2017-07-11 17:51:44.000 192 33759.91 154.91 17095.61 88888.00 2017-07-11 17:51:45.000 192 33759.91 154.91 17095.60 37841.96 2017-07-11 17:51:46.000 192 33759.91 154.91 17095.63 88888.00 2017-07-11 17:51:47.000 192 33759.94 154.90 17095.64 88888.00 2017-07-11 17:51:48.000 192 33759.97 154.92 17095.65 88888.00 2017-07-11 17:51:49.000 192 33759.96 154.96 17095.68 88888.00 2017-07-11 17:51:50.000 192 33759.95 154.89 17095.71 37841.95 2017-07-11 17:51:51.000 192 33759.95 154.85 17095.67 88888.00 2017-07-11 17:51:52.000 192 33759.94 154.85 17095.63 88888.00 2017-07-11 17:51:53.000 192 33759.96 154.87 17095.64 88888.00 2017-07-11 17:51:54.000 192 33759.97 154.89 17095.67 88888.00 2017-07-11 17:51:55.000 192 33759.96 154.85 17095.62 37841.99 2017-07-11 17:51:56.000 192 33760.01 154.81 17095.60 88888.00 2017-07-11 17:51:57.000 192 33760.01 154.83 17095.62 88888.00 2017-07-11 17:51:58.000 192 33760.01 154.85 17095.62 88888.00 2017-07-11 17:51:59.000 192 33760.00 154.85 17095.62 88888.00 2017-07-11 17:52:00.000 192 33759.99 154.80 17095.66 37842.07 2017-07-11 17:52:01.000 192 33759.98 154.80 17095.64 88888.00 2017-07-11 17:52:02.000 192 33759.99 154.82 17095.63 88888.00 2017-07-11 17:52:03.000 192 33759.99 154.88 17095.61 88888.00 2017-07-11 17:52:04.000 192 33760.01 154.88 17095.65 88888.00 2017-07-11 17:52:05.000 192 33760.02 154.84 17095.62 37842.03 2017-07-11 17:52:06.000 192 33760.02 154.85 17095.63 88888.00 2017-07-11 17:52:07.000 192 33760.05 154.85 17095.64 88888.00 2017-07-11 17:52:08.000 192 33760.11 154.89 17095.64 88888.00 2017-07-11 17:52:09.000 192 33760.14 154.95 17095.64 88888.00 2017-07-11 17:52:10.000 192 33760.12 154.92 17095.67 37842.08 2017-07-11 17:52:11.000 192 33760.10 154.96 17095.65 88888.00 2017-07-11 17:52:12.000 192 33760.08 154.95 17095.63 88888.00 2017-07-11 17:52:13.000 192 33760.10 154.93 17095.66 88888.00 2017-07-11 17:52:14.000 192 33760.09 154.91 17095.67 88888.00 2017-07-11 17:52:15.000 192 33760.08 154.95 17095.66 37842.11 2017-07-11 17:52:16.000 192 33760.11 154.91 17095.62 88888.00 2017-07-11 17:52:17.000 192 33760.10 154.87 17095.63 88888.00 2017-07-11 17:52:18.000 192 33760.07 154.85 17095.63 88888.00 2017-07-11 17:52:19.000 192 33760.06 154.84 17095.61 88888.00 2017-07-11 17:52:20.000 192 33760.10 154.87 17095.59 37842.15 2017-07-11 17:52:21.000 192 33760.11 154.92 17095.59 88888.00 2017-07-11 17:52:22.000 192 33760.08 154.89 17095.61 88888.00 2017-07-11 17:52:23.000 192 33760.08 154.88 17095.64 88888.00 2017-07-11 17:52:24.000 192 33760.09 154.88 17095.65 88888.00 2017-07-11 17:52:25.000 192 33760.12 154.85 17095.67 37842.14 2017-07-11 17:52:26.000 192 33760.14 154.89 17095.62 88888.00 2017-07-11 17:52:27.000 192 33760.12 154.90 17095.60 88888.00 2017-07-11 17:52:28.000 192 33760.09 154.94 17095.57 88888.00 2017-07-11 17:52:29.000 192 33760.11 154.99 17095.53 88888.00 2017-07-11 17:52:30.000 192 33760.14 154.97 17095.56 37842.17 2017-07-11 17:52:31.000 192 33760.15 154.91 17095.55 88888.00 2017-07-11 17:52:32.000 192 33760.12 154.90 17095.59 88888.00 2017-07-11 17:52:33.000 192 33760.12 154.94 17095.60 88888.00 2017-07-11 17:52:34.000 192 33760.14 154.90 17095.59 88888.00 2017-07-11 17:52:35.000 192 33760.16 154.87 17095.60 37842.20 2017-07-11 17:52:36.000 192 33760.18 154.87 17095.61 88888.00 2017-07-11 17:52:37.000 192 33760.21 154.88 17095.62 88888.00 2017-07-11 17:52:38.000 192 33760.19 154.89 17095.59 88888.00 2017-07-11 17:52:39.000 192 33760.18 154.89 17095.56 88888.00 2017-07-11 17:52:40.000 192 33760.18 154.89 17095.61 37842.24 2017-07-11 17:52:41.000 192 33760.18 154.90 17095.62 88888.00 2017-07-11 17:52:42.000 192 33760.19 154.89 17095.59 88888.00 2017-07-11 17:52:43.000 192 33760.19 154.87 17095.59 88888.00 2017-07-11 17:52:44.000 192 33760.17 154.89 17095.63 88888.00 2017-07-11 17:52:45.000 192 33760.17 154.88 17095.66 37842.21 2017-07-11 17:52:46.000 192 33760.21 154.91 17095.63 88888.00 2017-07-11 17:52:47.000 192 33760.21 154.89 17095.63 88888.00 2017-07-11 17:52:48.000 192 33760.18 154.96 17095.65 88888.00 2017-07-11 17:52:49.000 192 33760.12 154.97 17095.62 88888.00 2017-07-11 17:52:50.000 192 33760.18 154.99 17095.66 37842.28 2017-07-11 17:52:51.000 192 33760.22 154.99 17095.69 88888.00 2017-07-11 17:52:52.000 192 33760.23 155.01 17095.69 88888.00 2017-07-11 17:52:53.000 192 33760.23 154.99 17095.69 88888.00 2017-07-11 17:52:54.000 192 33760.23 154.99 17095.72 88888.00 2017-07-11 17:52:55.000 192 33760.22 155.03 17095.66 37842.19 2017-07-11 17:52:56.000 192 33760.25 155.08 17095.66 88888.00 2017-07-11 17:52:57.000 192 33760.28 155.06 17095.62 88888.00 2017-07-11 17:52:58.000 192 33760.29 155.13 17095.61 88888.00 2017-07-11 17:52:59.000 192 33760.28 155.14 17095.64 88888.00 2017-07-11 17:53:00.000 192 33760.30 155.13 17095.65 37842.24 2017-07-11 17:53:01.000 192 33760.32 155.14 17095.63 88888.00 2017-07-11 17:53:02.000 192 33760.30 155.12 17095.61 88888.00 2017-07-11 17:53:03.000 192 33760.31 155.11 17095.58 88888.00 2017-07-11 17:53:04.000 192 33760.29 155.10 17095.59 88888.00 2017-07-11 17:53:05.000 192 33760.29 155.07 17095.57 37842.29 2017-07-11 17:53:06.000 192 33760.29 155.06 17095.58 88888.00 2017-07-11 17:53:07.000 192 33760.31 155.11 17095.62 88888.00 2017-07-11 17:53:08.000 192 33760.30 155.10 17095.60 88888.00 2017-07-11 17:53:09.000 192 33760.25 155.12 17095.58 88888.00 2017-07-11 17:53:10.000 192 33760.24 155.11 17095.61 37842.24 2017-07-11 17:53:11.000 192 33760.29 155.06 17095.64 88888.00 2017-07-11 17:53:12.000 192 33760.31 155.05 17095.63 88888.00 2017-07-11 17:53:13.000 192 33760.33 155.04 17095.65 88888.00 2017-07-11 17:53:14.000 192 33760.31 155.06 17095.69 88888.00 2017-07-11 17:53:15.000 192 33760.30 155.09 17095.67 37842.32 2017-07-11 17:53:16.000 192 33760.35 155.11 17095.66 88888.00 2017-07-11 17:53:17.000 192 33760.32 155.11 17095.62 88888.00 2017-07-11 17:53:18.000 192 33760.31 155.13 17095.59 88888.00 2017-07-11 17:53:19.000 192 33760.36 155.09 17095.62 88888.00 2017-07-11 17:53:20.000 192 33760.37 155.04 17095.59 37842.38 2017-07-11 17:53:21.000 192 33760.37 155.04 17095.59 88888.00 2017-07-11 17:53:22.000 192 33760.40 155.06 17095.57 88888.00 2017-07-11 17:53:23.000 192 33760.40 155.10 17095.59 88888.00 2017-07-11 17:53:24.000 192 33760.35 155.08 17095.61 88888.00 2017-07-11 17:53:25.000 192 33760.40 155.11 17095.61 37842.38 2017-07-11 17:53:26.000 192 33760.38 155.13 17095.63 88888.00 2017-07-11 17:53:27.000 192 33760.41 155.12 17095.59 88888.00 2017-07-11 17:53:28.000 192 33760.41 155.11 17095.59 88888.00 2017-07-11 17:53:29.000 192 33760.44 155.14 17095.61 88888.00 2017-07-11 17:53:30.000 192 33760.46 155.16 17095.61 37842.33 2017-07-11 17:53:31.000 192 33760.45 155.11 17095.57 88888.00 2017-07-11 17:53:32.000 192 33760.45 155.14 17095.57 88888.00 2017-07-11 17:53:33.000 192 33760.46 155.14 17095.56 88888.00 2017-07-11 17:53:34.000 192 33760.46 155.12 17095.53 88888.00 2017-07-11 17:53:35.000 192 33760.42 155.08 17095.57 37842.44 2017-07-11 17:53:36.000 192 33760.49 155.07 17095.58 88888.00 2017-07-11 17:53:37.000 192 33760.49 155.14 17095.57 88888.00 2017-07-11 17:53:38.000 192 33760.49 155.14 17095.60 88888.00 2017-07-11 17:53:39.000 192 33760.51 155.20 17095.59 88888.00 2017-07-11 17:53:40.000 192 33760.51 155.21 17095.57 37842.49 2017-07-11 17:53:41.000 192 33760.51 155.19 17095.62 88888.00 2017-07-11 17:53:42.000 192 33760.52 155.19 17095.63 88888.00 2017-07-11 17:53:43.000 192 33760.50 155.16 17095.62 88888.00 2017-07-11 17:53:44.000 192 33760.48 155.16 17095.59 88888.00 2017-07-11 17:53:45.000 192 33760.49 155.15 17095.58 37842.49 2017-07-11 17:53:46.000 192 33760.51 155.17 17095.57 88888.00 2017-07-11 17:53:47.000 192 33760.52 155.17 17095.57 88888.00 2017-07-11 17:53:48.000 192 33760.54 155.20 17095.57 88888.00 2017-07-11 17:53:49.000 192 33760.52 155.24 17095.54 88888.00 2017-07-11 17:53:50.000 192 33760.51 155.29 17095.57 37842.49 2017-07-11 17:53:51.000 192 33760.52 155.22 17095.53 88888.00 2017-07-11 17:53:52.000 192 33760.54 155.22 17095.52 88888.00 2017-07-11 17:53:53.000 192 33760.56 155.22 17095.54 88888.00 2017-07-11 17:53:54.000 192 33760.58 155.23 17095.59 88888.00 2017-07-11 17:53:55.000 192 33760.60 155.24 17095.60 37842.49 2017-07-11 17:53:56.000 192 33760.58 155.23 17095.62 88888.00 2017-07-11 17:53:57.000 192 33760.58 155.24 17095.64 88888.00 2017-07-11 17:53:58.000 192 33760.58 155.28 17095.62 88888.00 2017-07-11 17:53:59.000 192 33760.56 155.22 17095.62 88888.00 2017-07-11 17:54:00.000 192 33760.51 155.22 17095.63 37842.50 2017-07-11 17:54:01.000 192 33760.56 155.23 17095.63 88888.00 2017-07-11 17:54:02.000 192 33760.57 155.22 17095.63 88888.00 2017-07-11 17:54:03.000 192 33760.53 155.22 17095.58 88888.00 2017-07-11 17:54:04.000 192 33760.52 155.22 17095.57 88888.00 2017-07-11 17:54:05.000 192 33760.56 155.26 17095.53 37842.49 2017-07-11 17:54:06.000 192 33760.55 155.27 17095.54 88888.00 2017-07-11 17:54:07.000 192 33760.52 155.22 17095.54 88888.00 2017-07-11 17:54:08.000 192 33760.56 155.27 17095.56 88888.00 2017-07-11 17:54:09.000 192 33760.52 155.27 17095.58 88888.00 2017-07-11 17:54:10.000 192 33760.54 155.27 17095.59 37842.53 2017-07-11 17:54:11.000 192 33760.56 155.28 17095.57 88888.00 2017-07-11 17:54:12.000 192 33760.56 155.24 17095.55 88888.00 2017-07-11 17:54:13.000 192 33760.60 155.23 17095.60 88888.00 2017-07-11 17:54:14.000 192 33760.57 155.24 17095.60 88888.00 2017-07-11 17:54:15.000 192 33760.60 155.23 17095.57 37842.61 2017-07-11 17:54:16.000 192 33760.56 155.20 17095.60 88888.00 2017-07-11 17:54:17.000 192 33760.56 155.23 17095.59 88888.00 2017-07-11 17:54:18.000 192 33760.54 155.26 17095.57 88888.00 2017-07-11 17:54:19.000 192 33760.57 155.25 17095.52 88888.00 2017-07-11 17:54:20.000 192 33760.60 155.24 17095.53 37842.57 2017-07-11 17:54:21.000 192 33760.60 155.24 17095.52 88888.00 2017-07-11 17:54:22.000 192 33760.60 155.20 17095.56 88888.00 2017-07-11 17:54:23.000 192 33760.62 155.20 17095.52 88888.00 2017-07-11 17:54:24.000 192 33760.64 155.17 17095.51 88888.00 2017-07-11 17:54:25.000 192 33760.65 155.19 17095.53 37842.65 2017-07-11 17:54:26.000 192 33760.66 155.24 17095.55 88888.00 2017-07-11 17:54:27.000 192 33760.69 155.27 17095.53 88888.00 2017-07-11 17:54:28.000 192 33760.68 155.29 17095.54 88888.00 2017-07-11 17:54:29.000 192 33760.68 155.27 17095.57 88888.00 2017-07-11 17:54:30.000 192 33760.71 155.27 17095.57 37842.60 2017-07-11 17:54:31.000 192 33760.68 155.26 17095.55 88888.00 2017-07-11 17:54:32.000 192 33760.66 155.23 17095.55 88888.00 2017-07-11 17:54:33.000 192 33760.72 155.23 17095.54 88888.00 2017-07-11 17:54:34.000 192 33760.73 155.22 17095.54 88888.00 2017-07-11 17:54:35.000 192 33760.68 155.28 17095.57 37842.58 2017-07-11 17:54:36.000 192 33760.73 155.29 17095.57 88888.00 2017-07-11 17:54:37.000 192 33760.75 155.32 17095.55 88888.00 2017-07-11 17:54:38.000 192 33760.73 155.33 17095.53 88888.00 2017-07-11 17:54:39.000 192 33760.66 155.30 17095.53 88888.00 2017-07-11 17:54:40.000 192 33760.67 155.33 17095.54 37842.54 2017-07-11 17:54:41.000 192 33760.70 155.38 17095.58 88888.00 2017-07-11 17:54:42.000 192 33760.71 155.33 17095.55 88888.00 2017-07-11 17:54:43.000 192 33760.68 155.32 17095.51 88888.00 2017-07-11 17:54:44.000 192 33760.70 155.33 17095.55 88888.00 2017-07-11 17:54:45.000 192 33760.72 155.38 17095.57 37842.65 2017-07-11 17:54:46.000 192 33760.74 155.35 17095.57 88888.00 2017-07-11 17:54:47.000 192 33760.74 155.32 17095.53 88888.00 2017-07-11 17:54:48.000 192 33760.76 155.34 17095.52 88888.00 2017-07-11 17:54:49.000 192 33760.73 155.35 17095.50 88888.00 2017-07-11 17:54:50.000 192 33760.71 155.39 17095.52 37842.67 2017-07-11 17:54:51.000 192 33760.68 155.38 17095.52 88888.00 2017-07-11 17:54:52.000 192 33760.69 155.37 17095.55 88888.00 2017-07-11 17:54:53.000 192 33760.66 155.34 17095.55 88888.00 2017-07-11 17:54:54.000 192 33760.67 155.39 17095.57 88888.00 2017-07-11 17:54:55.000 192 33760.66 155.41 17095.53 37842.63 2017-07-11 17:54:56.000 192 33760.68 155.40 17095.49 88888.00 2017-07-11 17:54:57.000 192 33760.70 155.37 17095.52 88888.00 2017-07-11 17:54:58.000 192 33760.74 155.36 17095.54 88888.00 2017-07-11 17:54:59.000 192 33760.75 155.34 17095.50 88888.00 2017-07-11 17:55:00.000 192 33760.74 155.33 17095.52 37842.60 2017-07-11 17:55:01.000 192 33760.68 155.35 17095.52 88888.00 2017-07-11 17:55:02.000 192 33760.69 155.36 17095.50 88888.00 2017-07-11 17:55:03.000 192 33760.66 155.35 17095.49 88888.00 2017-07-11 17:55:04.000 192 33760.63 155.34 17095.53 88888.00 2017-07-11 17:55:05.000 192 33760.62 155.36 17095.55 37842.53 2017-07-11 17:55:06.000 192 33760.60 155.38 17095.55 88888.00 2017-07-11 17:55:07.000 192 33760.60 155.37 17095.55 88888.00 2017-07-11 17:55:08.000 192 33760.64 155.36 17095.56 88888.00 2017-07-11 17:55:09.000 192 33760.65 155.38 17095.54 88888.00 2017-07-11 17:55:10.000 192 33760.64 155.39 17095.54 37842.67 2017-07-11 17:55:11.000 192 33760.68 155.36 17095.55 88888.00 2017-07-11 17:55:12.000 192 33760.67 155.35 17095.55 88888.00 2017-07-11 17:55:13.000 192 33760.69 155.36 17095.59 88888.00 2017-07-11 17:55:14.000 192 33760.73 155.40 17095.61 88888.00 2017-07-11 17:55:15.000 192 33760.70 155.38 17095.55 37842.69 2017-07-11 17:55:16.000 192 33760.75 155.40 17095.51 88888.00 2017-07-11 17:55:17.000 192 33760.72 155.42 17095.49 88888.00 2017-07-11 17:55:18.000 192 33760.70 155.44 17095.54 88888.00 2017-07-11 17:55:19.000 192 33760.70 155.47 17095.54 88888.00 2017-07-11 17:55:20.000 192 33760.69 155.41 17095.51 37842.78 2017-07-11 17:55:21.000 192 33760.71 155.40 17095.51 88888.00 2017-07-11 17:55:22.000 192 33760.71 155.41 17095.51 88888.00 2017-07-11 17:55:23.000 192 33760.68 155.44 17095.54 88888.00 2017-07-11 17:55:24.000 192 33760.69 155.45 17095.55 88888.00 2017-07-11 17:55:25.000 192 33760.72 155.44 17095.49 37842.69 2017-07-11 17:55:26.000 192 33760.73 155.41 17095.50 88888.00 2017-07-11 17:55:27.000 192 33760.74 155.44 17095.58 88888.00 2017-07-11 17:55:28.000 192 33760.75 155.45 17095.56 88888.00 2017-07-11 17:55:29.000 192 33760.71 155.46 17095.53 88888.00 2017-07-11 17:55:30.000 192 33760.70 155.47 17095.53 37842.76 2017-07-11 17:55:31.000 192 33760.71 155.46 17095.53 88888.00 2017-07-11 17:55:32.000 192 33760.74 155.48 17095.56 88888.00 2017-07-11 17:55:33.000 192 33760.78 155.50 17095.58 88888.00 2017-07-11 17:55:34.000 192 33760.80 155.50 17095.51 88888.00 2017-07-11 17:55:35.000 192 33760.78 155.47 17095.54 37842.67 2017-07-11 17:55:36.000 192 33760.81 155.48 17095.55 88888.00 2017-07-11 17:55:37.000 192 33760.82 155.52 17095.49 88888.00 2017-07-11 17:55:38.000 192 33760.83 155.48 17095.52 88888.00 2017-07-11 17:55:39.000 192 33760.79 155.49 17095.53 88888.00 2017-07-11 17:55:40.000 192 33760.82 155.49 17095.57 37842.82 2017-07-11 17:55:41.000 192 33760.82 155.48 17095.56 88888.00 2017-07-11 17:55:42.000 192 33760.78 155.54 17095.57 88888.00 2017-07-11 17:55:43.000 192 33760.76 155.51 17095.61 88888.00 2017-07-11 17:55:44.000 192 33760.80 155.50 17095.61 88888.00 2017-07-11 17:55:45.000 192 33760.84 155.51 17095.62 37842.78 2017-07-11 17:55:46.000 192 33760.85 155.50 17095.61 88888.00 2017-07-11 17:55:47.000 192 33760.82 155.53 17095.56 88888.00 2017-07-11 17:55:48.000 192 33760.80 155.56 17095.59 88888.00 2017-07-11 17:55:49.000 192 33760.81 155.60 17095.59 88888.00 2017-07-11 17:55:50.000 192 33760.85 155.59 17095.63 37842.71 2017-07-11 17:55:51.000 192 33760.83 155.61 17095.60 88888.00 2017-07-11 17:55:52.000 192 33760.81 155.61 17095.58 88888.00 2017-07-11 17:55:53.000 192 33760.78 155.58 17095.55 88888.00 2017-07-11 17:55:54.000 192 33760.78 155.60 17095.55 88888.00 2017-07-11 17:55:55.000 192 33760.76 155.55 17095.53 37842.68 2017-07-11 17:55:56.000 192 33760.78 155.54 17095.57 88888.00 2017-07-11 17:55:57.000 192 33760.73 155.55 17095.60 88888.00 2017-07-11 17:55:58.000 192 33760.78 155.54 17095.63 88888.00 2017-07-11 17:55:59.000 192 33760.80 155.55 17095.65 88888.00 2017-07-11 17:56:00.000 192 33760.80 155.55 17095.61 37842.83 2017-07-11 17:56:01.000 192 33760.78 155.54 17095.58 88888.00 2017-07-11 17:56:02.000 192 33760.78 155.53 17095.58 88888.00 2017-07-11 17:56:03.000 192 33760.76 155.56 17095.60 88888.00 2017-07-11 17:56:04.000 192 33760.77 155.56 17095.59 88888.00 2017-07-11 17:56:05.000 192 33760.79 155.56 17095.61 37842.74 2017-07-11 17:56:06.000 192 33760.80 155.59 17095.59 88888.00 2017-07-11 17:56:07.000 192 33760.82 155.59 17095.59 88888.00 2017-07-11 17:56:08.000 192 33760.86 155.59 17095.59 88888.00 2017-07-11 17:56:09.000 192 33760.84 155.61 17095.62 88888.00 2017-07-11 17:56:10.000 192 33760.80 155.59 17095.63 37842.81 2017-07-11 17:56:11.000 192 33760.82 155.59 17095.59 88888.00 2017-07-11 17:56:12.000 192 33760.86 155.60 17095.61 88888.00 2017-07-11 17:56:13.000 192 33760.84 155.59 17095.61 88888.00 2017-07-11 17:56:14.000 192 33760.85 155.60 17095.59 88888.00 2017-07-11 17:56:15.000 192 33760.81 155.64 17095.58 37842.86 2017-07-11 17:56:16.000 192 33760.84 155.64 17095.56 88888.00 2017-07-11 17:56:17.000 192 33760.85 155.66 17095.57 88888.00 2017-07-11 17:56:18.000 192 33760.81 155.70 17095.55 88888.00 2017-07-11 17:56:19.000 192 33760.83 155.67 17095.53 88888.00 2017-07-11 17:56:20.000 192 33760.81 155.66 17095.53 37842.67 2017-07-11 17:56:21.000 192 33760.78 155.67 17095.55 88888.00 2017-07-11 17:56:22.000 192 33760.81 155.68 17095.54 88888.00 2017-07-11 17:56:23.000 192 33760.86 155.65 17095.53 88888.00 2017-07-11 17:56:24.000 192 33760.89 155.64 17095.53 88888.00 2017-07-11 17:56:25.000 192 33760.88 155.68 17095.52 37842.72 2017-07-11 17:56:26.000 192 33760.93 155.66 17095.54 88888.00 2017-07-11 17:56:27.000 192 33760.94 155.69 17095.55 88888.00 2017-07-11 17:56:28.000 192 33760.94 155.68 17095.56 88888.00 2017-07-11 17:56:29.000 192 33760.91 155.69 17095.53 88888.00 2017-07-11 17:56:30.000 192 33760.89 155.70 17095.58 37842.95 2017-07-11 17:56:31.000 192 33760.89 155.73 17095.58 88888.00 2017-07-11 17:56:32.000 192 33760.91 155.71 17095.59 88888.00 2017-07-11 17:56:33.000 192 33760.91 155.66 17095.57 88888.00 2017-07-11 17:56:34.000 192 33760.92 155.65 17095.55 88888.00 2017-07-11 17:56:35.000 192 33760.90 155.65 17095.56 37842.81 2017-07-11 17:56:36.000 192 33760.92 155.64 17095.58 88888.00 2017-07-11 17:56:37.000 192 33760.92 155.69 17095.55 88888.00 2017-07-11 17:56:38.000 192 33760.93 155.69 17095.57 88888.00 2017-07-11 17:56:39.000 192 33760.96 155.68 17095.62 88888.00 2017-07-11 17:56:40.000 192 33760.97 155.74 17095.60 37842.94 2017-07-11 17:56:41.000 192 33760.93 155.73 17095.57 88888.00 2017-07-11 17:56:42.000 192 33760.96 155.71 17095.57 88888.00 2017-07-11 17:56:43.000 192 33760.92 155.69 17095.57 88888.00 2017-07-11 17:56:44.000 192 33760.96 155.71 17095.61 88888.00 2017-07-11 17:56:45.000 192 33760.97 155.73 17095.59 37842.94 2017-07-11 17:56:46.000 192 33761.00 155.75 17095.61 88888.00 2017-07-11 17:56:47.000 192 33760.99 155.73 17095.61 88888.00 2017-07-11 17:56:48.000 192 33760.98 155.72 17095.58 88888.00 2017-07-11 17:56:49.000 192 33760.98 155.74 17095.60 88888.00 2017-07-11 17:56:50.000 192 33760.98 155.78 17095.58 37842.95 2017-07-11 17:56:51.000 192 33761.00 155.78 17095.57 88888.00 2017-07-11 17:56:52.000 192 33760.95 155.78 17095.54 88888.00 2017-07-11 17:56:53.000 192 33760.97 155.78 17095.57 88888.00 2017-07-11 17:56:54.000 192 33760.97 155.78 17095.60 88888.00 2017-07-11 17:56:55.000 192 33761.00 155.84 17095.58 37842.99 2017-07-11 17:56:56.000 192 33761.07 155.88 17095.60 88888.00 2017-07-11 17:56:57.000 192 33761.02 155.86 17095.59 88888.00 2017-07-11 17:56:58.000 192 33761.04 155.84 17095.54 88888.00 2017-07-11 17:56:59.000 192 33761.07 155.79 17095.55 88888.00 2017-07-11 17:57:00.000 192 33761.07 155.81 17095.53 37842.94 2017-07-11 17:57:01.000 192 33761.07 155.79 17095.53 88888.00 2017-07-11 17:57:02.000 192 33761.06 155.79 17095.54 88888.00 2017-07-11 17:57:03.000 192 33761.04 155.80 17095.55 88888.00 2017-07-11 17:57:04.000 192 33760.99 155.78 17095.58 88888.00 2017-07-11 17:57:05.000 192 33761.00 155.77 17095.58 37842.92 2017-07-11 17:57:06.000 192 33761.00 155.76 17095.57 88888.00 2017-07-11 17:57:07.000 192 33761.07 155.77 17095.64 88888.00 2017-07-11 17:57:08.000 192 33761.08 155.78 17095.57 88888.00 2017-07-11 17:57:09.000 192 33761.10 155.78 17095.54 88888.00 2017-07-11 17:57:10.000 192 33761.10 155.76 17095.53 37843.04 2017-07-11 17:57:11.000 192 33761.07 155.71 17095.53 88888.00 2017-07-11 17:57:12.000 192 33761.09 155.74 17095.56 88888.00 2017-07-11 17:57:13.000 192 33761.11 155.74 17095.56 88888.00 2017-07-11 17:57:14.000 192 33761.10 155.73 17095.57 88888.00 2017-07-11 17:57:15.000 192 33761.11 155.73 17095.54 37842.99 2017-07-11 17:57:16.000 192 33761.14 155.74 17095.53 88888.00 2017-07-11 17:57:17.000 192 33761.20 155.72 17095.51 88888.00 2017-07-11 17:57:18.000 192 33761.23 155.72 17095.50 88888.00 2017-07-11 17:57:19.000 192 33761.20 155.71 17095.51 88888.00 2017-07-11 17:57:20.000 192 33761.21 155.73 17095.49 37843.07 2017-07-11 17:57:21.000 192 33761.24 155.75 17095.51 88888.00 2017-07-11 17:57:22.000 192 33761.23 155.79 17095.51 88888.00 2017-07-11 17:57:23.000 192 33761.23 155.82 17095.51 88888.00 2017-07-11 17:57:24.000 192 33761.28 155.81 17095.49 88888.00 2017-07-11 17:57:25.000 192 33761.28 155.84 17095.47 37843.14 2017-07-11 17:57:26.000 192 33761.29 155.79 17095.48 88888.00 2017-07-11 17:57:27.000 192 33761.27 155.78 17095.53 88888.00 2017-07-11 17:57:28.000 192 33761.26 155.83 17095.56 88888.00 2017-07-11 17:57:29.000 192 33761.24 155.87 17095.55 88888.00 2017-07-11 17:57:30.000 192 33761.28 155.89 17095.53 37843.17 2017-07-11 17:57:31.000 192 33761.31 155.89 17095.55 88888.00 2017-07-11 17:57:32.000 192 33761.33 155.86 17095.56 88888.00 2017-07-11 17:57:33.000 192 33761.34 155.85 17095.59 88888.00 2017-07-11 17:57:34.000 192 33761.34 155.86 17095.59 88888.00 2017-07-11 17:57:35.000 192 33761.32 155.84 17095.59 37843.17 2017-07-11 17:57:36.000 192 33761.30 155.87 17095.56 88888.00 2017-07-11 17:57:37.000 192 33761.32 155.90 17095.52 88888.00 2017-07-11 17:57:38.000 192 33761.28 155.86 17095.48 88888.00 2017-07-11 17:57:39.000 192 33761.27 155.86 17095.51 88888.00 2017-07-11 17:57:40.000 192 33761.27 155.84 17095.50 37843.28 2017-07-11 17:57:41.000 192 33761.30 155.84 17095.55 88888.00 2017-07-11 17:57:42.000 192 33761.27 155.84 17095.49 88888.00 2017-07-11 17:57:43.000 192 33761.28 155.88 17095.48 88888.00 2017-07-11 17:57:44.000 192 33761.27 155.90 17095.48 88888.00 2017-07-11 17:57:45.000 192 33761.25 155.93 17095.48 37843.22 2017-07-11 17:57:46.000 192 33761.28 155.92 17095.48 88888.00 2017-07-11 17:57:47.000 192 33761.33 155.91 17095.51 88888.00 2017-07-11 17:57:48.000 192 33761.34 155.91 17095.48 88888.00 2017-07-11 17:57:49.000 192 33761.36 155.90 17095.49 88888.00 2017-07-11 17:57:50.000 192 33761.35 155.86 17095.53 37843.04 2017-07-11 17:57:51.000 192 33761.37 155.86 17095.54 88888.00 2017-07-11 17:57:52.000 192 33761.40 155.87 17095.54 88888.00 2017-07-11 17:57:53.000 192 33761.39 155.89 17095.54 88888.00 2017-07-11 17:57:54.000 192 33761.38 155.89 17095.57 88888.00 2017-07-11 17:57:55.000 192 33761.41 155.83 17095.51 37843.17 2017-07-11 17:57:56.000 192 33761.43 155.86 17095.55 88888.00 2017-07-11 17:57:57.000 192 33761.41 155.86 17095.56 88888.00 2017-07-11 17:57:58.000 192 33761.40 155.84 17095.59 88888.00 2017-07-11 17:57:59.000 192 33761.40 155.84 17095.61 88888.00 2017-07-11 17:58:00.000 192 33761.44 155.86 17095.55 37843.35 2017-07-11 17:58:01.000 192 33761.47 155.87 17095.57 88888.00 2017-07-11 17:58:02.000 192 33761.47 155.82 17095.55 88888.00 2017-07-11 17:58:03.000 192 33761.42 155.83 17095.58 88888.00 2017-07-11 17:58:04.000 192 33761.43 155.89 17095.58 88888.00 2017-07-11 17:58:05.000 192 33761.39 155.92 17095.56 37843.29 2017-07-11 17:58:06.000 192 33761.44 155.87 17095.55 88888.00 2017-07-11 17:58:07.000 192 33761.43 155.88 17095.54 88888.00 2017-07-11 17:58:08.000 192 33761.43 155.91 17095.55 88888.00 2017-07-11 17:58:09.000 192 33761.44 155.89 17095.58 88888.00 2017-07-11 17:58:10.000 192 33761.47 155.85 17095.57 37843.29 2017-07-11 17:58:11.000 192 33761.48 155.89 17095.61 88888.00 2017-07-11 17:58:12.000 192 33761.49 155.89 17095.57 88888.00 2017-07-11 17:58:13.000 192 33761.49 155.88 17095.55 88888.00 2017-07-11 17:58:14.000 192 33761.49 155.86 17095.54 88888.00 2017-07-11 17:58:15.000 192 33761.47 155.85 17095.57 37843.29 2017-07-11 17:58:16.000 192 33761.48 155.84 17095.55 88888.00 2017-07-11 17:58:17.000 192 33761.50 155.88 17095.55 88888.00 2017-07-11 17:58:18.000 192 33761.52 155.87 17095.56 88888.00 2017-07-11 17:58:19.000 192 33761.55 155.84 17095.61 88888.00 2017-07-11 17:58:20.000 192 33761.57 155.87 17095.58 37843.39 2017-07-11 17:58:21.000 192 33761.53 155.88 17095.54 88888.00 2017-07-11 17:58:22.000 192 33761.49 155.90 17095.55 88888.00 2017-07-11 17:58:23.000 192 33761.49 155.89 17095.52 88888.00 2017-07-11 17:58:24.000 192 33761.50 155.85 17095.50 88888.00 2017-07-11 17:58:25.000 192 33761.54 155.81 17095.49 37843.31 2017-07-11 17:58:26.000 192 33761.58 155.85 17095.48 88888.00 2017-07-11 17:58:27.000 192 33761.59 155.84 17095.49 88888.00 2017-07-11 17:58:28.000 192 33761.57 155.83 17095.48 88888.00 2017-07-11 17:58:29.000 192 33761.53 155.82 17095.49 88888.00 2017-07-11 17:58:30.000 192 33761.57 155.82 17095.52 37843.42 2017-07-11 17:58:31.000 192 33761.59 155.86 17095.48 88888.00 2017-07-11 17:58:32.000 192 33761.62 155.88 17095.45 88888.00 2017-07-11 17:58:33.000 192 33761.59 155.85 17095.45 88888.00 2017-07-11 17:58:34.000 192 33761.59 155.88 17095.48 88888.00 2017-07-11 17:58:35.000 192 33761.63 155.86 17095.54 37843.53 2017-07-11 17:58:36.000 192 33761.65 155.88 17095.52 88888.00 2017-07-11 17:58:37.000 192 33761.61 155.93 17095.48 88888.00 2017-07-11 17:58:38.000 192 33761.60 155.92 17095.46 88888.00 2017-07-11 17:58:39.000 192 33761.58 155.91 17095.47 88888.00 2017-07-11 17:58:40.000 192 33761.60 155.90 17095.45 37843.51 2017-07-11 17:58:41.000 192 33761.59 155.90 17095.49 88888.00 2017-07-11 17:58:42.000 192 33761.62 155.90 17095.49 88888.00 2017-07-11 17:58:43.000 192 33761.63 155.91 17095.48 88888.00 2017-07-11 17:58:44.000 192 33761.64 155.92 17095.46 88888.00 2017-07-11 17:58:45.000 192 33761.63 155.93 17095.48 37843.50 2017-07-11 17:58:46.000 192 33761.63 155.95 17095.45 88888.00 2017-07-11 17:58:47.000 192 33761.64 155.94 17095.44 88888.00 2017-07-11 17:58:48.000 192 33761.62 155.94 17095.43 88888.00 2017-07-11 17:58:49.000 192 33761.65 155.98 17095.52 88888.00 2017-07-11 17:58:50.000 192 33761.63 155.98 17095.51 37843.60 2017-07-11 17:58:51.000 192 33761.64 155.94 17095.48 88888.00 2017-07-11 17:58:52.000 192 33761.65 155.95 17095.50 88888.00 2017-07-11 17:58:53.000 192 33761.62 155.94 17095.50 88888.00 2017-07-11 17:58:54.000 192 33761.64 155.93 17095.52 88888.00 2017-07-11 17:58:55.000 192 33761.67 155.91 17095.52 37843.57 2017-07-11 17:58:56.000 192 33761.69 155.95 17095.52 88888.00 2017-07-11 17:58:57.000 192 33761.69 155.94 17095.50 88888.00 2017-07-11 17:58:58.000 192 33761.69 155.93 17095.53 88888.00 2017-07-11 17:58:59.000 192 33761.66 155.97 17095.53 88888.00 2017-07-11 17:59:00.000 192 33761.68 156.01 17095.54 37843.68 2017-07-11 17:59:01.000 192 33761.73 156.01 17095.52 88888.00 2017-07-11 17:59:02.000 192 33761.74 155.98 17095.52 88888.00 2017-07-11 17:59:03.000 192 33761.76 155.96 17095.50 88888.00 2017-07-11 17:59:04.000 192 33761.75 155.98 17095.55 88888.00 2017-07-11 17:59:05.000 192 33761.74 155.98 17095.56 37843.62 2017-07-11 17:59:06.000 192 33761.76 156.03 17095.52 88888.00 2017-07-11 17:59:07.000 192 33761.77 156.02 17095.54 88888.00 2017-07-11 17:59:08.000 192 33761.81 155.99 17095.49 88888.00 2017-07-11 17:59:09.000 192 33761.82 155.97 17095.50 88888.00 2017-07-11 17:59:10.000 192 33761.84 156.00 17095.52 37843.64 2017-07-11 17:59:11.000 192 33761.86 156.01 17095.54 88888.00 2017-07-11 17:59:12.000 192 33761.87 156.04 17095.54 88888.00 2017-07-11 17:59:13.000 192 33761.85 156.06 17095.53 88888.00 2017-07-11 17:59:14.000 192 33761.85 156.08 17095.56 88888.00 2017-07-11 17:59:15.000 192 33761.85 156.09 17095.51 37843.63 2017-07-11 17:59:16.000 192 33761.83 156.07 17095.49 88888.00 2017-07-11 17:59:17.000 192 33761.83 156.06 17095.51 88888.00 2017-07-11 17:59:18.000 192 33761.81 156.08 17095.49 88888.00 2017-07-11 17:59:19.000 192 33761.81 156.09 17095.50 88888.00 2017-07-11 17:59:20.000 192 33761.85 156.07 17095.52 37843.75 2017-07-11 17:59:21.000 192 33761.83 156.06 17095.48 88888.00 2017-07-11 17:59:22.000 192 33761.78 156.00 17095.50 88888.00 2017-07-11 17:59:23.000 192 33761.79 156.04 17095.51 88888.00 2017-07-11 17:59:24.000 192 33761.82 156.10 17095.50 88888.00 2017-07-11 17:59:25.000 192 33761.84 156.10 17095.50 37843.76 2017-07-11 17:59:26.000 192 33761.83 156.07 17095.48 88888.00 2017-07-11 17:59:27.000 192 33761.86 156.03 17095.49 88888.00 2017-07-11 17:59:28.000 192 33761.85 156.05 17095.50 88888.00 2017-07-11 17:59:29.000 192 33761.79 156.03 17095.48 88888.00 2017-07-11 17:59:30.000 192 33761.83 156.06 17095.51 37843.74 2017-07-11 17:59:31.000 192 33761.84 156.06 17095.55 88888.00 2017-07-11 17:59:32.000 192 33761.85 156.04 17095.55 88888.00 2017-07-11 17:59:33.000 192 33761.86 156.03 17095.54 88888.00 2017-07-11 17:59:34.000 192 33761.87 156.03 17095.52 88888.00 2017-07-11 17:59:35.000 192 33761.87 156.01 17095.51 37843.74 2017-07-11 17:59:36.000 192 33761.94 155.99 17095.49 88888.00 2017-07-11 17:59:37.000 192 33761.95 156.03 17095.52 88888.00 2017-07-11 17:59:38.000 192 33761.97 156.05 17095.52 88888.00 2017-07-11 17:59:39.000 192 33761.98 156.05 17095.50 88888.00 2017-07-11 17:59:40.000 192 33762.00 156.06 17095.48 37843.56 2017-07-11 17:59:41.000 192 33762.03 156.04 17095.47 88888.00 2017-07-11 17:59:42.000 192 33762.04 156.07 17095.50 88888.00 2017-07-11 17:59:43.000 192 33762.06 156.07 17095.55 88888.00 2017-07-11 17:59:44.000 192 33762.05 156.09 17095.54 88888.00 2017-07-11 17:59:45.000 192 33762.06 156.08 17095.51 37843.85 2017-07-11 17:59:46.000 192 33762.09 156.12 17095.53 88888.00 2017-07-11 17:59:47.000 192 33762.09 156.06 17095.51 88888.00 2017-07-11 17:59:48.000 192 33762.10 156.03 17095.50 88888.00 2017-07-11 17:59:49.000 192 33762.10 156.04 17095.48 88888.00 2017-07-11 17:59:50.000 192 33762.11 156.03 17095.50 37843.92 2017-07-11 17:59:51.000 192 33762.09 156.03 17095.51 88888.00 2017-07-11 17:59:52.000 192 33762.10 156.05 17095.48 88888.00 2017-07-11 17:59:53.000 192 33762.12 156.08 17095.48 88888.00 2017-07-11 17:59:54.000 192 33762.10 156.07 17095.51 88888.00 2017-07-11 17:59:55.000 192 33762.09 156.04 17095.48 37843.79 2017-07-11 17:59:56.000 192 33762.11 156.00 17095.45 88888.00 2017-07-11 17:59:57.000 192 33762.13 156.00 17095.47 88888.00 2017-07-11 17:59:58.000 192 33762.13 156.02 17095.47 88888.00 2017-07-11 17:59:59.000 192 33762.16 156.04 17095.47 88888.00 2017-07-11 18:00:00.000 192 33762.17 156.06 17095.47 37843.94 2017-07-11 18:00:01.000 192 33762.17 156.06 17095.48 88888.00 2017-07-11 18:00:02.000 192 33762.19 156.06 17095.45 88888.00 2017-07-11 18:00:03.000 192 33762.22 156.06 17095.48 88888.00 2017-07-11 18:00:04.000 192 33762.25 156.09 17095.50 88888.00 2017-07-11 18:00:05.000 192 33762.24 156.08 17095.51 37844.06 2017-07-11 18:00:06.000 192 33762.23 156.06 17095.49 88888.00 2017-07-11 18:00:07.000 192 33762.23 156.07 17095.50 88888.00 2017-07-11 18:00:08.000 192 33762.21 156.07 17095.52 88888.00 2017-07-11 18:00:09.000 192 33762.23 156.04 17095.51 88888.00 2017-07-11 18:00:10.000 192 33762.24 156.05 17095.51 37844.04 2017-07-11 18:00:11.000 192 33762.21 156.03 17095.51 88888.00 2017-07-11 18:00:12.000 192 33762.18 156.03 17095.60 88888.00 2017-07-11 18:00:13.000 192 33762.21 156.06 17095.58 88888.00 2017-07-11 18:00:14.000 192 33762.23 156.06 17095.56 88888.00 2017-07-11 18:00:15.000 192 33762.25 156.03 17095.54 37843.92 2017-07-11 18:00:16.000 192 33762.27 156.00 17095.48 88888.00 2017-07-11 18:00:17.000 192 33762.26 156.03 17095.46 88888.00 2017-07-11 18:00:18.000 192 33762.30 156.05 17095.46 88888.00 2017-07-11 18:00:19.000 192 33762.29 156.04 17095.44 88888.00 2017-07-11 18:00:20.000 192 33762.32 156.06 17095.43 37843.97 2017-07-11 18:00:21.000 192 33762.33 156.04 17095.40 88888.00 2017-07-11 18:00:22.000 192 33762.33 156.06 17095.44 88888.00 2017-07-11 18:00:23.000 192 33762.31 156.05 17095.43 88888.00 2017-07-11 18:00:24.000 192 33762.28 156.04 17095.44 88888.00 2017-07-11 18:00:25.000 192 33762.28 156.06 17095.48 37844.14 2017-07-11 18:00:26.000 192 33762.32 156.04 17095.45 88888.00 2017-07-11 18:00:27.000 192 33762.29 156.03 17095.41 88888.00 2017-07-11 18:00:28.000 192 33762.30 156.10 17095.42 88888.00 2017-07-11 18:00:29.000 192 33762.28 156.14 17095.43 88888.00 2017-07-11 18:00:30.000 192 33762.30 156.10 17095.43 37844.13 2017-07-11 18:00:31.000 192 33762.34 156.10 17095.40 88888.00 2017-07-11 18:00:32.000 192 33762.33 156.13 17095.39 88888.00 2017-07-11 18:00:33.000 192 33762.35 156.15 17095.41 88888.00 2017-07-11 18:00:34.000 192 33762.36 156.08 17095.47 88888.00 2017-07-11 18:00:35.000 192 33762.37 156.05 17095.46 37844.07 2017-07-11 18:00:36.000 192 33762.36 156.03 17095.43 88888.00 2017-07-11 18:00:37.000 192 33762.36 156.05 17095.47 88888.00 2017-07-11 18:00:38.000 192 33762.34 156.08 17095.49 88888.00 2017-07-11 18:00:39.000 192 33762.33 156.02 17095.48 88888.00 2017-07-11 18:00:40.000 192 33762.37 156.05 17095.48 37844.17 2017-07-11 18:00:41.000 192 33762.38 156.06 17095.47 88888.00 2017-07-11 18:00:42.000 192 33762.37 156.04 17095.51 88888.00 2017-07-11 18:00:43.000 192 33762.33 156.04 17095.52 88888.00 2017-07-11 18:00:44.000 192 33762.36 156.03 17095.49 88888.00 2017-07-11 18:00:45.000 192 33762.40 156.03 17095.46 37844.06 2017-07-11 18:00:46.000 192 33762.42 156.02 17095.45 88888.00 2017-07-11 18:00:47.000 192 33762.39 156.02 17095.41 88888.00 2017-07-11 18:00:48.000 192 33762.39 156.03 17095.41 88888.00 2017-07-11 18:00:49.000 192 33762.38 156.03 17095.44 88888.00 2017-07-11 18:00:50.000 192 33762.40 156.05 17095.42 37844.20 2017-07-11 18:00:51.000 192 33762.42 156.02 17095.46 88888.00 2017-07-11 18:00:52.000 192 33762.39 156.02 17095.46 88888.00 2017-07-11 18:00:53.000 192 33762.36 156.03 17095.47 88888.00 2017-07-11 18:00:54.000 192 33762.40 156.04 17095.44 88888.00 2017-07-11 18:00:55.000 192 33762.42 156.01 17095.40 37844.22 2017-07-11 18:00:56.000 192 33762.42 156.05 17095.46 88888.00 2017-07-11 18:00:57.000 192 33762.44 156.10 17095.48 88888.00 2017-07-11 18:00:58.000 192 33762.44 156.12 17095.44 88888.00 2017-07-11 18:00:59.000 192 33762.46 156.11 17095.49 88888.00 2017-07-11 18:01:00.000 192 33762.47 156.10 17095.50 37844.19 2017-07-11 18:01:01.000 192 33762.46 156.18 17095.48 88888.00 2017-07-11 18:01:02.000 192 33762.45 156.26 17095.46 88888.00 2017-07-11 18:01:03.000 192 33762.48 156.26 17095.48 88888.00 2017-07-11 18:01:04.000 192 33762.48 156.26 17095.52 88888.00 2017-07-11 18:01:05.000 192 33762.52 156.25 17095.52 37844.29 2017-07-11 18:01:06.000 192 33762.54 156.28 17095.53 88888.00 2017-07-11 18:01:07.000 192 33762.51 156.27 17095.51 88888.00 2017-07-11 18:01:08.000 192 33762.49 156.26 17095.50 88888.00 2017-07-11 18:01:09.000 192 33762.53 156.24 17095.53 88888.00 2017-07-11 18:01:10.000 192 33762.54 156.28 17095.53 37844.32 2017-07-11 18:01:11.000 192 33762.55 156.27 17095.52 88888.00 2017-07-11 18:01:12.000 192 33762.59 156.30 17095.51 88888.00 2017-07-11 18:01:13.000 192 33762.58 156.28 17095.50 88888.00 2017-07-11 18:01:14.000 192 33762.57 156.27 17095.51 88888.00 2017-07-11 18:01:15.000 192 33762.59 156.30 17095.54 37844.25 2017-07-11 18:01:16.000 192 33762.58 156.31 17095.56 88888.00 2017-07-11 18:01:17.000 192 33762.58 156.30 17095.51 88888.00 2017-07-11 18:01:18.000 192 33762.60 156.30 17095.45 88888.00 2017-07-11 18:01:19.000 192 33762.61 156.27 17095.50 88888.00 2017-07-11 18:01:20.000 192 33762.65 156.27 17095.53 37844.26 2017-07-11 18:01:21.000 192 33762.66 156.27 17095.51 88888.00 2017-07-11 18:01:22.000 192 33762.64 156.26 17095.47 88888.00 2017-07-11 18:01:23.000 192 33762.65 156.21 17095.48 88888.00 2017-07-11 18:01:24.000 192 33762.59 156.21 17095.48 88888.00 2017-07-11 18:01:25.000 192 33762.60 156.24 17095.46 37844.29 2017-07-11 18:01:26.000 192 33762.63 156.26 17095.41 88888.00 2017-07-11 18:01:27.000 192 33762.59 156.26 17095.39 88888.00 2017-07-11 18:01:28.000 192 33762.58 156.26 17095.43 88888.00 2017-07-11 18:01:29.000 192 33762.61 156.28 17095.43 88888.00 2017-07-11 18:01:30.000 192 33762.61 156.30 17095.42 37844.31 2017-07-11 18:01:31.000 192 33762.65 156.31 17095.42 88888.00 2017-07-11 18:01:32.000 192 33762.65 156.34 17095.43 88888.00 2017-07-11 18:01:33.000 192 33762.70 156.34 17095.42 88888.00 2017-07-11 18:01:34.000 192 33762.70 156.29 17095.44 88888.00 2017-07-11 18:01:35.000 192 33762.74 156.28 17095.50 37844.40 2017-07-11 18:01:36.000 192 33762.73 156.30 17095.49 88888.00 2017-07-11 18:01:37.000 192 33762.71 156.31 17095.43 88888.00 2017-07-11 18:01:38.000 192 33762.68 156.30 17095.44 88888.00 2017-07-11 18:01:39.000 192 33762.66 156.31 17095.41 88888.00 2017-07-11 18:01:40.000 192 33762.69 156.29 17095.40 37844.42 2017-07-11 18:01:41.000 192 33762.68 156.32 17095.42 88888.00 2017-07-11 18:01:42.000 192 33762.71 156.31 17095.43 88888.00 2017-07-11 18:01:43.000 192 33762.69 156.34 17095.44 88888.00 2017-07-11 18:01:44.000 192 33762.70 156.38 17095.43 88888.00 2017-07-11 18:01:45.000 192 33762.72 156.35 17095.43 37844.36 2017-07-11 18:01:46.000 192 33762.72 156.35 17095.41 88888.00 2017-07-11 18:01:47.000 192 33762.79 156.32 17095.42 88888.00 2017-07-11 18:01:48.000 192 33762.79 156.32 17095.46 88888.00 2017-07-11 18:01:49.000 192 33762.76 156.31 17095.42 88888.00 2017-07-11 18:01:50.000 192 33762.74 156.32 17095.41 37844.43 2017-07-11 18:01:51.000 192 33762.71 156.35 17095.45 88888.00 2017-07-11 18:01:52.000 192 33762.69 156.33 17095.44 88888.00 2017-07-11 18:01:53.000 192 33762.73 156.29 17095.46 88888.00 2017-07-11 18:01:54.000 192 33762.74 156.27 17095.44 88888.00 2017-07-11 18:01:55.000 192 33762.74 156.25 17095.41 37844.46 2017-07-11 18:01:56.000 192 33762.76 156.25 17095.40 88888.00 2017-07-11 18:01:57.000 192 33762.80 156.22 17095.38 88888.00 2017-07-11 18:01:58.000 192 33762.74 156.23 17095.40 88888.00 2017-07-11 18:01:59.000 192 33762.71 156.24 17095.40 88888.00 2017-07-11 18:02:00.000 192 33762.73 156.24 17095.44 37844.45 2017-07-11 18:02:01.000 192 33762.79 156.23 17095.42 88888.00 2017-07-11 18:02:02.000 192 33762.77 156.24 17095.39 88888.00 2017-07-11 18:02:03.000 192 33762.80 156.27 17095.36 88888.00 2017-07-11 18:02:04.000 192 33762.81 156.27 17095.36 88888.00 2017-07-11 18:02:05.000 192 33762.79 156.29 17095.38 37844.43 2017-07-11 18:02:06.000 192 33762.78 156.29 17095.42 88888.00 2017-07-11 18:02:07.000 192 33762.77 156.32 17095.38 88888.00 2017-07-11 18:02:08.000 192 33762.77 156.32 17095.39 88888.00 2017-07-11 18:02:09.000 192 33762.77 156.33 17095.38 88888.00 2017-07-11 18:02:10.000 192 33762.80 156.30 17095.39 37844.49 2017-07-11 18:02:11.000 192 33762.82 156.30 17095.42 88888.00 2017-07-11 18:02:12.000 192 33762.82 156.26 17095.43 88888.00 2017-07-11 18:02:13.000 192 33762.83 156.32 17095.41 88888.00 2017-07-11 18:02:14.000 192 33762.82 156.35 17095.41 88888.00 2017-07-11 18:02:15.000 192 33762.80 156.32 17095.42 37844.58 2017-07-11 18:02:16.000 192 33762.81 156.32 17095.42 88888.00 2017-07-11 18:02:17.000 192 33762.81 156.34 17095.41 88888.00 2017-07-11 18:02:18.000 192 33762.79 156.35 17095.41 88888.00 2017-07-11 18:02:19.000 192 33762.77 156.35 17095.39 88888.00 2017-07-11 18:02:20.000 192 33762.82 156.29 17095.38 37844.49 2017-07-11 18:02:21.000 192 33762.81 156.26 17095.41 88888.00 2017-07-11 18:02:22.000 192 33762.79 156.32 17095.39 88888.00 2017-07-11 18:02:23.000 192 33762.79 156.34 17095.39 88888.00 2017-07-11 18:02:24.000 192 33762.84 156.30 17095.40 88888.00 2017-07-11 18:02:25.000 192 33762.85 156.30 17095.39 37844.56 2017-07-11 18:02:26.000 192 33762.89 156.32 17095.39 88888.00 2017-07-11 18:02:27.000 192 33762.88 156.36 17095.40 88888.00 2017-07-11 18:02:28.000 192 33762.89 156.36 17095.43 88888.00 2017-07-11 18:02:29.000 192 33762.86 156.35 17095.43 88888.00 2017-07-11 18:02:30.000 192 33762.85 156.31 17095.42 37844.45 2017-07-11 18:02:31.000 192 33762.86 156.31 17095.45 88888.00 2017-07-11 18:02:32.000 192 33762.87 156.30 17095.42 88888.00 2017-07-11 18:02:33.000 192 33762.86 156.31 17095.35 88888.00 2017-07-11 18:02:34.000 192 33762.85 156.32 17095.36 88888.00 2017-07-11 18:02:35.000 192 33762.86 156.30 17095.36 37844.49 2017-07-11 18:02:36.000 192 33762.87 156.27 17095.39 88888.00 2017-07-11 18:02:37.000 192 33762.82 156.33 17095.39 88888.00 2017-07-11 18:02:38.000 192 33762.85 156.36 17095.42 88888.00 2017-07-11 18:02:39.000 192 33762.86 156.36 17095.45 88888.00 2017-07-11 18:02:40.000 192 33762.89 156.32 17095.44 37844.68 2017-07-11 18:02:41.000 192 33762.89 156.30 17095.42 88888.00 2017-07-11 18:02:42.000 192 33762.85 156.35 17095.40 88888.00 2017-07-11 18:02:43.000 192 33762.81 156.40 17095.41 88888.00 2017-07-11 18:02:44.000 192 33762.79 156.44 17095.45 88888.00 2017-07-11 18:02:45.000 192 33762.82 156.38 17095.41 37844.45 2017-07-11 18:02:46.000 192 33762.88 156.34 17095.44 88888.00 2017-07-11 18:02:47.000 192 33762.92 156.36 17095.39 88888.00 2017-07-11 18:02:48.000 192 33762.89 156.40 17095.36 88888.00 2017-07-11 18:02:49.000 192 33762.88 156.40 17095.37 88888.00 2017-07-11 18:02:50.000 192 33762.91 156.37 17095.38 37844.50 2017-07-11 18:02:51.000 192 33762.92 156.38 17095.39 88888.00 2017-07-11 18:02:52.000 192 33762.91 156.42 17095.38 88888.00 2017-07-11 18:02:53.000 192 33762.84 156.39 17095.41 88888.00 2017-07-11 18:02:54.000 192 33762.88 156.40 17095.44 88888.00 2017-07-11 18:02:55.000 192 33762.88 156.39 17095.43 37844.58 2017-07-11 18:02:56.000 192 33762.91 156.40 17095.45 88888.00 2017-07-11 18:02:57.000 192 33762.93 156.44 17095.45 88888.00 2017-07-11 18:02:58.000 192 33762.96 156.42 17095.45 88888.00 2017-07-11 18:02:59.000 192 33762.96 156.47 17095.45 88888.00 2017-07-11 18:03:00.000 192 33762.97 156.48 17095.45 37844.61 2017-07-11 18:03:01.000 192 33762.94 156.50 17095.43 88888.00 2017-07-11 18:03:02.000 192 33762.95 156.50 17095.47 88888.00 2017-07-11 18:03:03.000 192 33762.97 156.50 17095.45 88888.00 2017-07-11 18:03:04.000 192 33762.95 156.47 17095.46 88888.00 2017-07-11 18:03:05.000 192 33762.91 156.46 17095.47 37844.67 2017-07-11 18:03:06.000 192 33762.91 156.45 17095.46 88888.00 2017-07-11 18:03:07.000 192 33762.88 156.45 17095.42 88888.00 2017-07-11 18:03:08.000 192 33762.91 156.45 17095.41 88888.00 2017-07-11 18:03:09.000 192 33762.92 156.46 17095.40 88888.00 2017-07-11 18:03:10.000 192 33762.95 156.46 17095.40 37844.50 2017-07-11 18:03:11.000 192 33762.96 156.45 17095.44 88888.00 2017-07-11 18:03:12.000 192 33762.98 156.43 17095.44 88888.00 2017-07-11 18:03:13.000 192 33763.00 156.47 17095.44 88888.00 2017-07-11 18:03:14.000 192 33763.01 156.49 17095.44 88888.00 2017-07-11 18:03:15.000 192 33762.99 156.44 17095.42 37844.64 2017-07-11 18:03:16.000 192 33763.02 156.45 17095.42 88888.00 2017-07-11 18:03:17.000 192 33762.99 156.50 17095.47 88888.00 2017-07-11 18:03:18.000 192 33763.00 156.47 17095.46 88888.00 2017-07-11 18:03:19.000 192 33763.00 156.49 17095.44 88888.00 2017-07-11 18:03:20.000 192 33763.00 156.51 17095.43 37844.71 2017-07-11 18:03:21.000 192 33763.02 156.51 17095.43 88888.00 2017-07-11 18:03:22.000 192 33763.04 156.53 17095.41 88888.00 2017-07-11 18:03:23.000 192 33763.02 156.47 17095.38 88888.00 2017-07-11 18:03:24.000 192 33763.05 156.43 17095.38 88888.00 2017-07-11 18:03:25.000 192 33763.05 156.44 17095.38 37844.67 2017-07-11 18:03:26.000 192 33763.07 156.48 17095.37 88888.00 2017-07-11 18:03:27.000 192 33763.10 156.51 17095.37 88888.00 2017-07-11 18:03:28.000 192 33763.07 156.47 17095.37 88888.00 2017-07-11 18:03:29.000 192 33763.01 156.50 17095.36 88888.00 2017-07-11 18:03:30.000 192 33763.01 156.50 17095.38 37844.63 2017-07-11 18:03:31.000 192 33763.00 156.46 17095.37 88888.00 2017-07-11 18:03:32.000 192 33763.04 156.47 17095.40 88888.00 2017-07-11 18:03:33.000 192 33763.05 156.48 17095.38 88888.00 2017-07-11 18:03:34.000 192 33763.04 156.49 17095.38 88888.00 2017-07-11 18:03:35.000 192 33763.05 156.51 17095.36 37844.69 2017-07-11 18:03:36.000 192 33763.10 156.52 17095.34 88888.00 2017-07-11 18:03:37.000 192 33763.09 156.53 17095.36 88888.00 2017-07-11 18:03:38.000 192 33763.06 156.56 17095.38 88888.00 2017-07-11 18:03:39.000 192 33763.08 156.52 17095.34 88888.00 2017-07-11 18:03:40.000 192 33763.06 156.50 17095.33 37844.74 2017-07-11 18:03:41.000 192 33763.08 156.49 17095.34 88888.00 2017-07-11 18:03:42.000 192 33763.11 156.55 17095.34 88888.00 2017-07-11 18:03:43.000 192 33763.15 156.54 17095.35 88888.00 2017-07-11 18:03:44.000 192 33763.12 156.52 17095.38 88888.00 2017-07-11 18:03:45.000 192 33763.12 156.52 17095.38 37844.67 2017-07-11 18:03:46.000 192 33763.08 156.50 17095.38 88888.00 2017-07-11 18:03:47.000 192 33763.07 156.51 17095.37 88888.00 2017-07-11 18:03:48.000 192 33763.09 156.53 17095.37 88888.00 2017-07-11 18:03:49.000 192 33763.11 156.54 17095.38 88888.00 2017-07-11 18:03:50.000 192 33763.12 156.53 17095.38 37844.61 2017-07-11 18:03:51.000 192 33763.12 156.54 17095.39 88888.00 2017-07-11 18:03:52.000 192 33763.10 156.53 17095.35 88888.00 2017-07-11 18:03:53.000 192 33763.07 156.52 17095.32 88888.00 2017-07-11 18:03:54.000 192 33763.08 156.56 17095.37 88888.00 2017-07-11 18:03:55.000 192 33763.08 156.56 17095.39 37844.71 2017-07-11 18:03:56.000 192 33763.07 156.53 17095.35 88888.00 2017-07-11 18:03:57.000 192 33763.07 156.51 17095.28 88888.00 2017-07-11 18:03:58.000 192 33763.08 156.55 17095.30 88888.00 2017-07-11 18:03:59.000 192 33763.05 156.55 17095.37 88888.00 2017-07-11 18:04:00.000 192 33763.08 156.51 17095.37 37844.71 2017-07-11 18:04:01.000 192 33763.14 156.50 17095.35 88888.00 2017-07-11 18:04:02.000 192 33763.14 156.56 17095.34 88888.00 2017-07-11 18:04:03.000 192 33763.12 156.58 17095.37 88888.00 2017-07-11 18:04:04.000 192 33763.10 156.63 17095.39 88888.00 2017-07-11 18:04:05.000 192 33763.12 156.65 17095.40 37844.65 2017-07-11 18:04:06.000 192 33763.09 156.65 17095.39 88888.00 2017-07-11 18:04:07.000 192 33763.11 156.68 17095.39 88888.00 2017-07-11 18:04:08.000 192 33763.10 156.67 17095.42 88888.00 2017-07-11 18:04:09.000 192 33763.10 156.66 17095.37 88888.00 2017-07-11 18:04:10.000 192 33763.13 156.67 17095.36 37844.71 2017-07-11 18:04:11.000 192 33763.10 156.65 17095.37 88888.00 2017-07-11 18:04:12.000 192 33763.07 156.66 17095.39 88888.00 2017-07-11 18:04:13.000 192 33763.10 156.66 17095.35 88888.00 2017-07-11 18:04:14.000 192 33763.12 156.69 17095.37 88888.00 2017-07-11 18:04:15.000 192 33763.14 156.67 17095.39 37844.76 2017-07-11 18:04:16.000 192 33763.14 156.64 17095.38 88888.00 2017-07-11 18:04:17.000 192 33763.14 156.61 17095.35 88888.00 2017-07-11 18:04:18.000 192 33763.15 156.63 17095.35 88888.00 2017-07-11 18:04:19.000 192 33763.19 156.66 17095.35 88888.00 2017-07-11 18:04:20.000 192 33763.19 156.61 17095.34 37844.78 2017-07-11 18:04:21.000 192 33763.15 156.61 17095.31 88888.00 2017-07-11 18:04:22.000 192 33763.17 156.63 17095.31 88888.00 2017-07-11 18:04:23.000 192 33763.20 156.64 17095.30 88888.00 2017-07-11 18:04:24.000 192 33763.19 156.64 17095.33 88888.00 2017-07-11 18:04:25.000 192 33763.19 156.63 17095.38 37844.81 2017-07-11 18:04:26.000 192 33763.22 156.62 17095.36 88888.00 2017-07-11 18:04:27.000 192 33763.22 156.64 17095.34 88888.00 2017-07-11 18:04:28.000 192 33763.22 156.63 17095.38 88888.00 2017-07-11 18:04:29.000 192 33763.26 156.61 17095.37 88888.00 2017-07-11 18:04:30.000 192 33763.28 156.62 17095.38 37844.72 2017-07-11 18:04:31.000 192 33763.27 156.66 17095.38 88888.00 2017-07-11 18:04:32.000 192 33763.23 156.68 17095.36 88888.00 2017-07-11 18:04:33.000 192 33763.22 156.70 17095.41 88888.00 2017-07-11 18:04:34.000 192 33763.22 156.71 17095.42 88888.00 2017-07-11 18:04:35.000 192 33763.24 156.65 17095.39 37844.86 2017-07-11 18:04:36.000 192 33763.22 156.63 17095.41 88888.00 2017-07-11 18:04:37.000 192 33763.23 156.65 17095.38 88888.00 2017-07-11 18:04:38.000 192 33763.27 156.67 17095.38 88888.00 2017-07-11 18:04:39.000 192 33763.27 156.66 17095.40 88888.00 2017-07-11 18:04:40.000 192 33763.28 156.63 17095.39 37844.88 2017-07-11 18:04:41.000 192 33763.26 156.60 17095.39 88888.00 2017-07-11 18:04:42.000 192 33763.29 156.65 17095.40 88888.00 2017-07-11 18:04:43.000 192 33763.32 156.65 17095.39 88888.00 2017-07-11 18:04:44.000 192 33763.32 156.65 17095.34 88888.00 2017-07-11 18:04:45.000 192 33763.33 156.67 17095.34 37844.83 2017-07-11 18:04:46.000 192 33763.34 156.67 17095.39 88888.00 2017-07-11 18:04:47.000 192 33763.33 156.68 17095.38 88888.00 2017-07-11 18:04:48.000 192 33763.31 156.65 17095.35 88888.00 2017-07-11 18:04:49.000 192 33763.30 156.66 17095.37 88888.00 2017-07-11 18:04:50.000 192 33763.31 156.62 17095.34 37844.81 2017-07-11 18:04:51.000 192 33763.36 156.58 17095.36 88888.00 2017-07-11 18:04:52.000 192 33763.34 156.62 17095.37 88888.00 2017-07-11 18:04:53.000 192 33763.36 156.65 17095.32 88888.00 2017-07-11 18:04:54.000 192 33763.37 156.67 17095.35 88888.00 2017-07-11 18:04:55.000 192 33763.40 156.64 17095.36 37844.90 2017-07-11 18:04:56.000 192 33763.40 156.66 17095.39 88888.00 2017-07-11 18:04:57.000 192 33763.39 156.66 17095.37 88888.00 2017-07-11 18:04:58.000 192 33763.43 156.68 17095.36 88888.00 2017-07-11 18:04:59.000 192 33763.41 156.68 17095.38 88888.00 2017-07-11 18:05:00.000 192 33763.42 156.65 17095.37 37844.83 2017-07-11 18:05:01.000 192 33763.43 156.65 17095.36 88888.00 2017-07-11 18:05:02.000 192 33763.45 156.70 17095.37 88888.00 2017-07-11 18:05:03.000 192 33763.44 156.71 17095.41 88888.00 2017-07-11 18:05:04.000 192 33763.44 156.68 17095.42 88888.00 2017-07-11 18:05:05.000 192 33763.45 156.64 17095.42 37844.82 2017-07-11 18:05:06.000 192 33763.46 156.63 17095.47 88888.00 2017-07-11 18:05:07.000 192 33763.43 156.65 17095.48 88888.00 2017-07-11 18:05:08.000 192 33763.49 156.72 17095.49 88888.00 2017-07-11 18:05:09.000 192 33763.49 156.72 17095.48 88888.00 2017-07-11 18:05:10.000 192 33763.47 156.72 17095.42 37844.95 2017-07-11 18:05:11.000 192 33763.43 156.72 17095.43 88888.00 2017-07-11 18:05:12.000 192 33763.41 156.66 17095.45 88888.00 2017-07-11 18:05:13.000 192 33763.42 156.63 17095.43 88888.00 2017-07-11 18:05:14.000 192 33763.44 156.68 17095.42 88888.00 2017-07-11 18:05:15.000 192 33763.38 156.68 17095.43 37845.01 2017-07-11 18:05:16.000 192 33763.39 156.69 17095.46 88888.00 2017-07-11 18:05:17.000 192 33763.41 156.70 17095.42 88888.00 2017-07-11 18:05:18.000 192 33763.41 156.73 17095.40 88888.00 2017-07-11 18:05:19.000 192 33763.43 156.72 17095.44 88888.00 2017-07-11 18:05:20.000 192 33763.45 156.71 17095.46 37844.96 2017-07-11 18:05:21.000 192 33763.43 156.76 17095.43 88888.00 2017-07-11 18:05:22.000 192 33763.41 156.78 17095.41 88888.00 2017-07-11 18:05:23.000 192 33763.41 156.79 17095.40 88888.00 2017-07-11 18:05:24.000 192 33763.40 156.80 17095.42 88888.00 2017-07-11 18:05:25.000 192 33763.40 156.80 17095.42 37844.92 2017-07-11 18:05:26.000 192 33763.34 156.80 17095.46 88888.00 2017-07-11 18:05:27.000 192 33763.31 156.79 17095.45 88888.00 2017-07-11 18:05:28.000 192 33763.36 156.75 17095.40 88888.00 2017-07-11 18:05:29.000 192 33763.36 156.79 17095.41 88888.00 2017-07-11 18:05:30.000 192 33763.36 156.78 17095.44 37844.89 2017-07-11 18:05:31.000 192 33763.33 156.79 17095.41 88888.00 2017-07-11 18:05:32.000 192 33763.35 156.83 17095.38 88888.00 2017-07-11 18:05:33.000 192 33763.35 156.83 17095.40 88888.00 2017-07-11 18:05:34.000 192 33763.35 156.83 17095.47 88888.00 2017-07-11 18:05:35.000 192 33763.36 156.88 17095.46 37844.90 2017-07-11 18:05:36.000 192 33763.38 156.87 17095.45 88888.00 2017-07-11 18:05:37.000 192 33763.39 156.83 17095.46 88888.00 2017-07-11 18:05:38.000 192 33763.34 156.82 17095.42 88888.00 2017-07-11 18:05:39.000 192 33763.37 156.84 17095.42 88888.00 2017-07-11 18:05:40.000 192 33763.37 156.91 17095.47 37844.93 2017-07-11 18:05:41.000 192 33763.36 156.89 17095.48 88888.00 2017-07-11 18:05:42.000 192 33763.35 156.92 17095.46 88888.00 2017-07-11 18:05:43.000 192 33763.38 156.91 17095.49 88888.00 2017-07-11 18:05:44.000 192 33763.34 156.89 17095.46 88888.00 2017-07-11 18:05:45.000 192 33763.35 156.85 17095.44 37844.93 2017-07-11 18:05:46.000 192 33763.36 156.83 17095.43 88888.00 2017-07-11 18:05:47.000 192 33763.35 156.84 17095.45 88888.00 2017-07-11 18:05:48.000 192 33763.36 156.87 17095.44 88888.00 2017-07-11 18:05:49.000 192 33763.33 156.89 17095.42 88888.00 2017-07-11 18:05:50.000 192 33763.38 156.86 17095.42 37844.94 2017-07-11 18:05:51.000 192 33763.38 156.83 17095.41 88888.00 2017-07-11 18:05:52.000 192 33763.36 156.80 17095.40 88888.00 2017-07-11 18:05:53.000 192 33763.36 156.84 17095.42 88888.00 2017-07-11 18:05:54.000 192 33763.34 156.87 17095.46 88888.00 2017-07-11 18:05:55.000 192 33763.35 156.91 17095.44 37844.99 2017-07-11 18:05:56.000 192 33763.38 156.87 17095.43 88888.00 2017-07-11 18:05:57.000 192 33763.35 156.81 17095.39 88888.00 2017-07-11 18:05:58.000 192 33763.36 156.82 17095.41 88888.00 2017-07-11 18:05:59.000 192 33763.35 156.83 17095.41 88888.00 2017-07-11 18:06:00.000 192 33763.43 156.88 17095.36 37844.95 2017-07-11 18:06:01.000 192 33763.44 156.87 17095.40 88888.00 2017-07-11 18:06:02.000 192 33763.44 156.85 17095.43 88888.00 2017-07-11 18:06:03.000 192 33763.45 156.83 17095.45 88888.00 2017-07-11 18:06:04.000 192 33763.43 156.76 17095.41 88888.00 2017-07-11 18:06:05.000 192 33763.43 156.74 17095.38 37844.96 2017-07-11 18:06:06.000 192 33763.46 156.80 17095.37 88888.00 2017-07-11 18:06:07.000 192 33763.42 156.77 17095.40 88888.00 2017-07-11 18:06:08.000 192 33763.39 156.80 17095.38 88888.00 2017-07-11 18:06:09.000 192 33763.34 156.79 17095.37 88888.00 2017-07-11 18:06:10.000 192 33763.35 156.79 17095.32 37844.97 2017-07-11 18:06:11.000 192 33763.34 156.82 17095.32 88888.00 2017-07-11 18:06:12.000 192 33763.35 156.82 17095.37 88888.00 2017-07-11 18:06:13.000 192 33763.32 156.82 17095.38 88888.00 2017-07-11 18:06:14.000 192 33763.30 156.84 17095.35 88888.00 2017-07-11 18:06:15.000 192 33763.27 156.85 17095.37 37844.90 2017-07-11 18:06:16.000 192 33763.29 156.86 17095.37 88888.00 2017-07-11 18:06:17.000 192 33763.31 156.88 17095.38 88888.00 2017-07-11 18:06:18.000 192 33763.32 156.87 17095.40 88888.00 2017-07-11 18:06:19.000 192 33763.32 156.86 17095.40 88888.00 2017-07-11 18:06:20.000 192 33763.32 156.89 17095.41 37844.89 2017-07-11 18:06:21.000 192 33763.32 156.90 17095.37 88888.00 2017-07-11 18:06:22.000 192 33763.31 156.89 17095.37 88888.00 2017-07-11 18:06:23.000 192 33763.32 156.90 17095.40 88888.00 2017-07-11 18:06:24.000 192 33763.34 156.93 17095.42 88888.00 2017-07-11 18:06:25.000 192 33763.33 156.98 17095.43 37844.95 2017-07-11 18:06:26.000 192 33763.33 156.98 17095.42 88888.00 2017-07-11 18:06:27.000 192 33763.31 156.99 17095.45 88888.00 2017-07-11 18:06:28.000 192 33763.27 156.97 17095.43 88888.00 2017-07-11 18:06:29.000 192 33763.27 156.97 17095.47 88888.00 2017-07-11 18:06:30.000 192 33763.28 157.00 17095.49 37844.88 2017-07-11 18:06:31.000 192 33763.28 157.00 17095.50 88888.00 2017-07-11 18:06:32.000 192 33763.27 156.99 17095.46 88888.00 2017-07-11 18:06:33.000 192 33763.31 156.97 17095.47 88888.00 2017-07-11 18:06:34.000 192 33763.33 157.00 17095.50 88888.00 2017-07-11 18:06:35.000 192 33763.31 157.03 17095.48 37844.97 2017-07-11 18:06:36.000 192 33763.29 157.01 17095.50 88888.00 2017-07-11 18:06:37.000 192 33763.31 157.03 17095.47 88888.00 2017-07-11 18:06:38.000 192 33763.30 157.05 17095.46 88888.00 2017-07-11 18:06:39.000 192 33763.27 157.00 17095.47 88888.00 2017-07-11 18:06:40.000 192 33763.31 157.00 17095.49 37844.90 2017-07-11 18:06:41.000 192 33763.33 156.98 17095.42 88888.00 2017-07-11 18:06:42.000 192 33763.30 156.98 17095.42 88888.00 2017-07-11 18:06:43.000 192 33763.31 156.98 17095.43 88888.00 2017-07-11 18:06:44.000 192 33763.30 157.03 17095.47 88888.00 2017-07-11 18:06:45.000 192 33763.27 157.04 17095.41 37844.89 2017-07-11 18:06:46.000 192 33763.28 157.03 17095.42 88888.00 2017-07-11 18:06:47.000 192 33763.29 156.99 17095.45 88888.00 2017-07-11 18:06:48.000 192 33763.32 156.94 17095.47 88888.00 2017-07-11 18:06:49.000 192 33763.33 156.95 17095.43 88888.00 2017-07-11 18:06:50.000 192 33763.30 156.93 17095.44 37844.92 2017-07-11 18:06:51.000 192 33763.31 156.94 17095.44 88888.00 2017-07-11 18:06:52.000 192 33763.27 156.96 17095.47 88888.00 2017-07-11 18:06:53.000 192 33763.24 156.97 17095.46 88888.00 2017-07-11 18:06:54.000 192 33763.26 156.98 17095.44 88888.00 2017-07-11 18:06:55.000 192 33763.28 157.01 17095.43 37844.85 2017-07-11 18:06:56.000 192 33763.30 157.04 17095.44 88888.00 2017-07-11 18:06:57.000 192 33763.32 157.05 17095.50 88888.00 2017-07-11 18:06:58.000 192 33763.34 157.06 17095.51 88888.00 2017-07-11 18:06:59.000 192 33763.34 157.04 17095.49 88888.00 2017-07-11 18:07:00.000 192 33763.35 157.02 17095.50 37845.01 2017-07-11 18:07:01.000 192 33763.36 157.04 17095.51 88888.00 2017-07-11 18:07:02.000 192 33763.31 157.08 17095.50 88888.00 2017-07-11 18:07:03.000 192 33763.32 157.10 17095.53 88888.00 2017-07-11 18:07:04.000 192 33763.28 157.12 17095.51 88888.00 2017-07-11 18:07:05.000 192 33763.29 157.11 17095.44 37844.89 2017-07-11 18:07:06.000 192 33763.29 157.09 17095.44 88888.00 2017-07-11 18:07:07.000 192 33763.28 157.13 17095.47 88888.00 2017-07-11 18:07:08.000 192 33763.27 157.11 17095.46 88888.00 2017-07-11 18:07:09.000 192 33763.30 157.11 17095.49 88888.00 2017-07-11 18:07:10.000 192 33763.31 157.12 17095.47 37844.88 2017-07-11 18:07:11.000 192 33763.29 157.10 17095.47 88888.00 2017-07-11 18:07:12.000 192 33763.25 157.10 17095.52 88888.00 2017-07-11 18:07:13.000 192 33763.25 157.12 17095.49 88888.00 2017-07-11 18:07:14.000 192 33763.29 157.12 17095.48 88888.00 2017-07-11 18:07:15.000 192 33763.29 157.15 17095.50 37844.85 2017-07-11 18:07:16.000 192 33763.30 157.14 17095.53 88888.00 2017-07-11 18:07:17.000 192 33763.28 157.12 17095.52 88888.00 2017-07-11 18:07:18.000 192 33763.30 157.13 17095.49 88888.00 2017-07-11 18:07:19.000 192 33763.32 157.10 17095.48 88888.00 2017-07-11 18:07:20.000 192 33763.34 157.12 17095.52 37844.94 2017-07-11 18:07:21.000 192 33763.35 157.13 17095.50 88888.00 2017-07-11 18:07:22.000 192 33763.32 157.10 17095.53 88888.00 2017-07-11 18:07:23.000 192 33763.32 157.16 17095.51 88888.00 2017-07-11 18:07:24.000 192 33763.35 157.17 17095.51 88888.00 2017-07-11 18:07:25.000 192 33763.36 157.14 17095.52 37844.95 2017-07-11 18:07:26.000 192 33763.34 157.16 17095.53 88888.00 2017-07-11 18:07:27.000 192 33763.32 157.13 17095.52 88888.00 2017-07-11 18:07:28.000 192 33763.32 157.11 17095.47 88888.00 2017-07-11 18:07:29.000 192 33763.33 157.12 17095.48 88888.00 2017-07-11 18:07:30.000 192 33763.31 157.10 17095.49 37844.85 2017-07-11 18:07:31.000 192 33763.30 157.10 17095.49 88888.00 2017-07-11 18:07:32.000 192 33763.29 157.15 17095.46 88888.00 2017-07-11 18:07:33.000 192 33763.30 157.14 17095.47 88888.00 2017-07-11 18:07:34.000 192 33763.32 157.14 17095.48 88888.00 2017-07-11 18:07:35.000 192 33763.32 157.14 17095.52 37844.96 2017-07-11 18:07:36.000 192 33763.29 157.14 17095.56 88888.00 2017-07-11 18:07:37.000 192 33763.29 157.11 17095.52 88888.00 2017-07-11 18:07:38.000 192 33763.29 157.11 17095.48 88888.00 2017-07-11 18:07:39.000 192 33763.34 157.07 17095.49 88888.00 2017-07-11 18:07:40.000 192 33763.34 157.09 17095.48 37844.96 2017-07-11 18:07:41.000 192 33763.33 157.11 17095.50 88888.00 2017-07-11 18:07:42.000 192 33763.30 157.18 17095.53 88888.00 2017-07-11 18:07:43.000 192 33763.27 157.16 17095.49 88888.00 2017-07-11 18:07:44.000 192 33763.29 157.15 17095.48 88888.00 2017-07-11 18:07:45.000 192 33763.28 157.17 17095.47 37844.94 2017-07-11 18:07:46.000 192 33763.25 157.15 17095.44 88888.00 2017-07-11 18:07:47.000 192 33763.25 157.17 17095.49 88888.00 2017-07-11 18:07:48.000 192 33763.22 157.19 17095.47 88888.00 2017-07-11 18:07:49.000 192 33763.22 157.21 17095.50 88888.00 2017-07-11 18:07:50.000 192 33763.20 157.25 17095.51 37844.95 2017-07-11 18:07:51.000 192 33763.21 157.22 17095.51 88888.00 2017-07-11 18:07:52.000 192 33763.20 157.22 17095.53 88888.00 2017-07-11 18:07:53.000 192 33763.21 157.21 17095.53 88888.00 2017-07-11 18:07:54.000 192 33763.17 157.23 17095.48 88888.00 2017-07-11 18:07:55.000 192 33763.17 157.24 17095.49 37844.88 2017-07-11 18:07:56.000 192 33763.20 157.20 17095.50 88888.00 2017-07-11 18:07:57.000 192 33763.18 157.19 17095.53 88888.00 2017-07-11 18:07:58.000 192 33763.15 157.21 17095.50 88888.00 2017-07-11 18:07:59.000 192 33763.18 157.29 17095.50 88888.00 2017-07-11 18:08:00.000 192 33763.13 157.30 17095.50 37844.85 2017-07-11 18:08:01.000 192 33763.11 157.25 17095.46 88888.00 2017-07-11 18:08:02.000 192 33763.14 157.25 17095.43 88888.00 2017-07-11 18:08:03.000 192 33763.14 157.20 17095.44 88888.00 2017-07-11 18:08:04.000 192 33763.14 157.23 17095.43 88888.00 2017-07-11 18:08:05.000 192 33763.15 157.25 17095.44 37844.82 2017-07-11 18:08:06.000 192 33763.11 157.27 17095.44 88888.00 2017-07-11 18:08:07.000 192 33763.10 157.27 17095.47 88888.00 2017-07-11 18:08:08.000 192 33763.12 157.31 17095.49 88888.00 2017-07-11 18:08:09.000 192 33763.11 157.33 17095.50 88888.00 2017-07-11 18:08:10.000 192 33763.14 157.35 17095.50 37844.71 2017-07-11 18:08:11.000 192 33763.15 157.33 17095.50 88888.00 2017-07-11 18:08:12.000 192 33763.15 157.33 17095.49 88888.00 2017-07-11 18:08:13.000 192 33763.10 157.33 17095.52 88888.00 2017-07-11 18:08:14.000 192 33763.13 157.32 17095.56 88888.00 2017-07-11 18:08:15.000 192 33763.14 157.33 17095.53 37844.85 2017-07-11 18:08:16.000 192 33763.15 157.34 17095.55 88888.00 2017-07-11 18:08:17.000 192 33763.14 157.34 17095.49 88888.00 2017-07-11 18:08:18.000 192 33763.17 157.30 17095.49 88888.00 2017-07-11 18:08:19.000 192 33763.14 157.31 17095.49 88888.00 2017-07-11 18:08:20.000 192 33763.11 157.32 17095.50 37844.82 2017-07-11 18:08:21.000 192 33763.11 157.33 17095.55 88888.00 2017-07-11 18:08:22.000 192 33763.10 157.34 17095.53 88888.00 2017-07-11 18:08:23.000 192 33763.09 157.34 17095.52 88888.00 2017-07-11 18:08:24.000 192 33763.05 157.38 17095.52 88888.00 2017-07-11 18:08:25.000 192 33763.03 157.38 17095.51 37844.85 2017-07-11 18:08:26.000 192 33763.08 157.38 17095.53 88888.00 2017-07-11 18:08:27.000 192 33763.10 157.35 17095.54 88888.00 2017-07-11 18:08:28.000 192 33763.09 157.36 17095.55 88888.00 2017-07-11 18:08:29.000 192 33763.12 157.36 17095.53 88888.00 2017-07-11 18:08:30.000 192 33763.09 157.35 17095.58 37844.88 2017-07-11 18:08:31.000 192 33763.08 157.34 17095.61 88888.00 2017-07-11 18:08:32.000 192 33763.09 157.35 17095.57 88888.00 2017-07-11 18:08:33.000 192 33763.07 157.33 17095.55 88888.00 2017-07-11 18:08:34.000 192 33763.10 157.37 17095.56 88888.00 2017-07-11 18:08:35.000 192 33763.14 157.38 17095.53 37844.76 2017-07-11 18:08:36.000 192 33763.10 157.41 17095.51 88888.00 2017-07-11 18:08:37.000 192 33763.09 157.39 17095.49 88888.00 2017-07-11 18:08:38.000 192 33763.10 157.40 17095.50 88888.00 2017-07-11 18:08:39.000 192 33763.09 157.41 17095.49 88888.00 2017-07-11 18:08:40.000 192 33763.02 157.39 17095.45 37844.75 2017-07-11 18:08:41.000 192 33763.03 157.38 17095.47 88888.00 2017-07-11 18:08:42.000 192 33763.06 157.36 17095.52 88888.00 2017-07-11 18:08:43.000 192 33763.02 157.35 17095.50 88888.00 2017-07-11 18:08:44.000 192 33762.99 157.38 17095.51 88888.00 2017-07-11 18:08:45.000 192 33762.99 157.39 17095.51 37844.81 2017-07-11 18:08:46.000 192 33763.04 157.43 17095.48 88888.00 2017-07-11 18:08:47.000 192 33763.08 157.44 17095.50 88888.00 2017-07-11 18:08:48.000 192 33763.03 157.43 17095.45 88888.00 2017-07-11 18:08:49.000 192 33763.03 157.44 17095.51 88888.00 2017-07-11 18:08:50.000 192 33763.04 157.46 17095.50 37844.71 2017-07-11 18:08:51.000 192 33763.06 157.46 17095.51 88888.00 2017-07-11 18:08:52.000 192 33763.06 157.47 17095.50 88888.00 2017-07-11 18:08:53.000 192 33763.05 157.46 17095.51 88888.00 2017-07-11 18:08:54.000 192 33763.04 157.49 17095.49 88888.00 2017-07-11 18:08:55.000 192 33763.04 157.50 17095.49 37844.78 2017-07-11 18:08:56.000 192 33763.07 157.50 17095.52 88888.00 2017-07-11 18:08:57.000 192 33763.10 157.51 17095.52 88888.00 2017-07-11 18:08:58.000 192 33763.10 157.53 17095.51 88888.00 2017-07-11 18:08:59.000 192 33763.08 157.50 17095.55 88888.00 2017-07-11 18:09:00.000 192 33763.07 157.49 17095.53 37844.83 2017-07-11 18:09:01.000 192 33763.07 157.48 17095.50 88888.00 2017-07-11 18:09:02.000 192 33763.07 157.52 17095.51 88888.00 2017-07-11 18:09:03.000 192 33763.04 157.54 17095.51 88888.00 2017-07-11 18:09:04.000 192 33763.04 157.53 17095.53 88888.00 2017-07-11 18:09:05.000 192 33763.07 157.51 17095.48 37844.81 2017-07-11 18:09:06.000 192 33763.09 157.54 17095.47 88888.00 2017-07-11 18:09:07.000 192 33763.06 157.55 17095.48 88888.00 2017-07-11 18:09:08.000 192 33763.04 157.53 17095.48 88888.00 2017-07-11 18:09:09.000 192 33763.07 157.50 17095.47 88888.00 2017-07-11 18:09:10.000 192 33763.09 157.49 17095.49 37844.86 2017-07-11 18:09:11.000 192 33763.11 157.49 17095.49 88888.00 2017-07-11 18:09:12.000 192 33763.08 157.53 17095.50 88888.00 2017-07-11 18:09:13.000 192 33763.05 157.54 17095.53 88888.00 2017-07-11 18:09:14.000 192 33763.08 157.57 17095.53 88888.00 2017-07-11 18:09:15.000 192 33763.08 157.57 17095.57 37844.65 2017-07-11 18:09:16.000 192 33763.09 157.57 17095.55 88888.00 2017-07-11 18:09:17.000 192 33763.05 157.59 17095.53 88888.00 2017-07-11 18:09:18.000 192 33763.06 157.58 17095.52 88888.00 2017-07-11 18:09:19.000 192 33763.09 157.60 17095.55 88888.00 2017-07-11 18:09:20.000 192 33763.12 157.63 17095.56 37844.71 2017-07-11 18:09:21.000 192 33763.08 157.62 17095.54 88888.00 2017-07-11 18:09:22.000 192 33763.06 157.60 17095.53 88888.00 2017-07-11 18:09:23.000 192 33763.06 157.62 17095.54 88888.00 2017-07-11 18:09:24.000 192 33763.10 157.67 17095.56 88888.00 2017-07-11 18:09:25.000 192 33763.06 157.65 17095.57 37844.75 2017-07-11 18:09:26.000 192 33763.03 157.66 17095.58 88888.00 2017-07-11 18:09:27.000 192 33763.04 157.66 17095.58 88888.00 2017-07-11 18:09:28.000 192 33763.03 157.62 17095.59 88888.00 2017-07-11 18:09:29.000 192 33763.00 157.60 17095.54 88888.00 2017-07-11 18:09:30.000 192 33762.99 157.63 17095.54 37844.64 2017-07-11 18:09:31.000 192 33763.02 157.62 17095.52 88888.00 2017-07-11 18:09:32.000 192 33763.06 157.58 17095.49 88888.00 2017-07-11 18:09:33.000 192 33763.04 157.58 17095.45 88888.00 2017-07-11 18:09:34.000 192 33763.06 157.60 17095.49 88888.00 2017-07-11 18:09:35.000 192 33763.08 157.55 17095.49 37844.62 2017-07-11 18:09:36.000 192 33763.06 157.56 17095.50 88888.00 2017-07-11 18:09:37.000 192 33762.99 157.60 17095.50 88888.00 2017-07-11 18:09:38.000 192 33763.00 157.63 17095.54 88888.00 2017-07-11 18:09:39.000 192 33763.01 157.65 17095.51 88888.00 2017-07-11 18:09:40.000 192 33763.00 157.66 17095.47 37844.64 2017-07-11 18:09:41.000 192 33762.96 157.62 17095.45 88888.00 2017-07-11 18:09:42.000 192 33762.95 157.59 17095.45 88888.00 2017-07-11 18:09:43.000 192 33763.00 157.60 17095.48 88888.00 2017-07-11 18:09:44.000 192 33763.05 157.62 17095.47 88888.00 2017-07-11 18:09:45.000 192 33763.01 157.64 17095.51 37844.74 2017-07-11 18:09:46.000 192 33763.00 157.63 17095.50 88888.00 2017-07-11 18:09:47.000 192 33763.00 157.58 17095.47 88888.00 2017-07-11 18:09:48.000 192 33763.03 157.58 17095.50 88888.00 2017-07-11 18:09:49.000 192 33763.05 157.59 17095.53 88888.00 2017-07-11 18:09:50.000 192 33763.00 157.65 17095.45 37844.68 2017-07-11 18:09:51.000 192 33762.95 157.66 17095.41 88888.00 2017-07-11 18:09:52.000 192 33762.96 157.67 17095.41 88888.00 2017-07-11 18:09:53.000 192 33762.95 157.67 17095.41 88888.00 2017-07-11 18:09:54.000 192 33762.98 157.64 17095.44 88888.00 2017-07-11 18:09:55.000 192 33762.98 157.65 17095.45 37844.65 2017-07-11 18:09:56.000 192 33763.01 157.65 17095.45 88888.00 2017-07-11 18:09:57.000 192 33763.00 157.67 17095.44 88888.00 2017-07-11 18:09:58.000 192 33763.02 157.66 17095.49 88888.00 2017-07-11 18:09:59.000 192 33762.98 157.65 17095.53 88888.00 2017-07-11 18:10:00.000 192 33762.97 157.66 17095.53 37844.67 2017-07-11 18:10:01.000 192 33762.98 157.65 17095.51 88888.00 2017-07-11 18:10:02.000 192 33762.94 157.64 17095.51 88888.00 2017-07-11 18:10:03.000 192 33762.95 157.67 17095.48 88888.00 2017-07-11 18:10:04.000 192 33762.93 157.64 17095.45 88888.00 2017-07-11 18:10:05.000 192 33762.90 157.68 17095.46 37844.71 2017-07-11 18:10:06.000 192 33762.95 157.71 17095.49 88888.00 2017-07-11 18:10:07.000 192 33762.95 157.68 17095.49 88888.00 2017-07-11 18:10:08.000 192 33762.92 157.70 17095.49 88888.00 2017-07-11 18:10:09.000 192 33762.91 157.69 17095.50 88888.00 2017-07-11 18:10:10.000 192 33762.91 157.68 17095.49 37844.68 2017-07-11 18:10:11.000 192 33762.92 157.67 17095.49 88888.00 2017-07-11 18:10:12.000 192 33762.91 157.66 17095.51 88888.00 2017-07-11 18:10:13.000 192 33762.93 157.67 17095.49 88888.00 2017-07-11 18:10:14.000 192 33762.96 157.67 17095.45 88888.00 2017-07-11 18:10:15.000 192 33762.97 157.71 17095.48 37844.60 2017-07-11 18:10:16.000 192 33762.97 157.67 17095.48 88888.00 2017-07-11 18:10:17.000 192 33762.97 157.64 17095.47 88888.00 2017-07-11 18:10:18.000 192 33762.96 157.64 17095.45 88888.00 2017-07-11 18:10:19.000 192 33763.01 157.67 17095.46 88888.00 2017-07-11 18:10:20.000 192 33763.03 157.65 17095.48 37844.81 2017-07-11 18:10:21.000 192 33763.03 157.64 17095.46 88888.00 2017-07-11 18:10:22.000 192 33762.96 157.70 17095.46 88888.00 2017-07-11 18:10:23.000 192 33762.96 157.72 17095.46 88888.00 2017-07-11 18:10:24.000 192 33762.96 157.70 17095.45 88888.00 2017-07-11 18:10:25.000 192 33762.99 157.68 17095.49 37844.76 2017-07-11 18:10:26.000 192 33763.01 157.70 17095.51 88888.00 2017-07-11 18:10:27.000 192 33762.99 157.73 17095.53 88888.00 2017-07-11 18:10:28.000 192 33763.03 157.75 17095.46 88888.00 2017-07-11 18:10:29.000 192 33763.02 157.74 17095.44 88888.00 2017-07-11 18:10:30.000 192 33762.98 157.73 17095.47 37844.78 2017-07-11 18:10:31.000 192 33763.03 157.71 17095.51 88888.00 2017-07-11 18:10:32.000 192 33763.02 157.75 17095.51 88888.00 2017-07-11 18:10:33.000 192 33763.00 157.76 17095.51 88888.00 2017-07-11 18:10:34.000 192 33762.98 157.75 17095.53 88888.00 2017-07-11 18:10:35.000 192 33763.01 157.76 17095.55 37844.68 2017-07-11 18:10:36.000 192 33763.04 157.82 17095.53 88888.00 2017-07-11 18:10:37.000 192 33763.03 157.82 17095.47 88888.00 2017-07-11 18:10:38.000 192 33763.02 157.83 17095.51 88888.00 2017-07-11 18:10:39.000 192 33763.02 157.83 17095.51 88888.00 2017-07-11 18:10:40.000 192 33763.03 157.85 17095.51 37844.67 2017-07-11 18:10:41.000 192 33763.06 157.82 17095.50 88888.00 2017-07-11 18:10:42.000 192 33763.08 157.85 17095.51 88888.00 2017-07-11 18:10:43.000 192 33763.06 157.81 17095.54 88888.00 2017-07-11 18:10:44.000 192 33763.03 157.79 17095.50 88888.00 2017-07-11 18:10:45.000 192 33763.05 157.82 17095.46 37844.78 2017-07-11 18:10:46.000 192 33763.05 157.82 17095.44 88888.00 2017-07-11 18:10:47.000 192 33763.03 157.80 17095.44 88888.00 2017-07-11 18:10:48.000 192 33763.05 157.77 17095.46 88888.00 2017-07-11 18:10:49.000 192 33763.04 157.75 17095.46 88888.00 2017-07-11 18:10:50.000 192 33763.05 157.71 17095.46 37844.78 2017-07-11 18:10:51.000 192 33763.08 157.72 17095.47 88888.00 2017-07-11 18:10:52.000 192 33763.08 157.75 17095.46 88888.00 2017-07-11 18:10:53.000 192 33763.09 157.72 17095.47 88888.00 2017-07-11 18:10:54.000 192 33763.14 157.73 17095.48 88888.00 2017-07-11 18:10:55.000 192 33763.12 157.76 17095.52 37844.74 2017-07-11 18:10:56.000 192 33763.16 157.75 17095.49 88888.00 2017-07-11 18:10:57.000 192 33763.12 157.73 17095.49 88888.00 2017-07-11 18:10:58.000 192 33763.14 157.71 17095.55 88888.00 2017-07-11 18:10:59.000 192 33763.13 157.73 17095.53 88888.00 2017-07-11 18:11:00.000 192 33763.15 157.73 17095.49 37844.76 2017-07-11 18:11:01.000 192 33763.16 157.72 17095.46 88888.00 2017-07-11 18:11:02.000 192 33763.15 157.67 17095.44 88888.00 2017-07-11 18:11:03.000 192 33763.16 157.67 17095.44 88888.00 2017-07-11 18:11:04.000 192 33763.15 157.70 17095.44 88888.00 2017-07-11 18:11:05.000 192 33763.13 157.69 17095.44 37844.82 2017-07-11 18:11:06.000 192 33763.12 157.69 17095.42 88888.00 2017-07-11 18:11:07.000 192 33763.12 157.73 17095.43 88888.00 2017-07-11 18:11:08.000 192 33763.16 157.74 17095.44 88888.00 2017-07-11 18:11:09.000 192 33763.15 157.67 17095.43 88888.00 2017-07-11 18:11:10.000 192 33763.13 157.67 17095.39 37844.81 2017-07-11 18:11:11.000 192 33763.14 157.68 17095.41 88888.00 2017-07-11 18:11:12.000 192 33763.14 157.71 17095.42 88888.00 2017-07-11 18:11:13.000 192 33763.12 157.68 17095.41 88888.00 2017-07-11 18:11:14.000 192 33763.16 157.64 17095.38 88888.00 2017-07-11 18:11:15.000 192 33763.18 157.68 17095.37 37844.75 2017-07-11 18:11:16.000 192 33763.15 157.72 17095.38 88888.00 2017-07-11 18:11:17.000 192 33763.12 157.73 17095.38 88888.00 2017-07-11 18:11:18.000 192 33763.18 157.74 17095.35 88888.00 2017-07-11 18:11:19.000 192 33763.11 157.73 17095.36 88888.00 2017-07-11 18:11:20.000 192 33763.10 157.72 17095.40 37844.83 2017-07-11 18:11:21.000 192 33763.13 157.70 17095.45 88888.00 2017-07-11 18:11:22.000 192 33763.13 157.70 17095.44 88888.00 2017-07-11 18:11:23.000 192 33763.15 157.72 17095.41 88888.00 2017-07-11 18:11:24.000 192 33763.16 157.72 17095.41 88888.00 2017-07-11 18:11:25.000 192 33763.16 157.72 17095.43 37844.88 2017-07-11 18:11:26.000 192 33763.17 157.74 17095.47 88888.00 2017-07-11 18:11:27.000 192 33763.14 157.79 17095.47 88888.00 2017-07-11 18:11:28.000 192 33763.16 157.75 17095.48 88888.00 2017-07-11 18:11:29.000 192 33763.15 157.72 17095.49 88888.00 2017-07-11 18:11:30.000 192 33763.14 157.72 17095.46 37844.85 2017-07-11 18:11:31.000 192 33763.15 157.73 17095.45 88888.00 2017-07-11 18:11:32.000 192 33763.12 157.71 17095.45 88888.00 2017-07-11 18:11:33.000 192 33763.13 157.73 17095.49 88888.00 2017-07-11 18:11:34.000 192 33763.12 157.71 17095.50 88888.00 2017-07-11 18:11:35.000 192 33763.09 157.72 17095.47 37844.69 2017-07-11 18:11:36.000 192 33763.10 157.74 17095.44 88888.00 2017-07-11 18:11:37.000 192 33763.09 157.79 17095.45 88888.00 2017-07-11 18:11:38.000 192 33763.09 157.81 17095.46 88888.00 2017-07-11 18:11:39.000 192 33763.12 157.81 17095.48 88888.00 2017-07-11 18:11:40.000 192 33763.14 157.82 17095.49 37844.85 2017-07-11 18:11:41.000 192 33763.11 157.79 17095.46 88888.00 2017-07-11 18:11:42.000 192 33763.11 157.75 17095.48 88888.00 2017-07-11 18:11:43.000 192 33763.10 157.70 17095.46 88888.00 2017-07-11 18:11:44.000 192 33763.12 157.70 17095.45 88888.00 2017-07-11 18:11:45.000 192 33763.16 157.73 17095.44 37844.78 2017-07-11 18:11:46.000 192 33763.19 157.75 17095.48 88888.00 2017-07-11 18:11:47.000 192 33763.19 157.77 17095.49 88888.00 2017-07-11 18:11:48.000 192 33763.12 157.68 17095.44 88888.00 2017-07-11 18:11:49.000 192 33763.12 157.62 17095.46 88888.00 2017-07-11 18:11:50.000 192 33763.16 157.64 17095.46 37844.85 2017-07-11 18:11:51.000 192 33763.15 157.67 17095.45 88888.00 2017-07-11 18:11:52.000 192 33763.11 157.69 17095.46 88888.00 2017-07-11 18:11:53.000 192 33763.07 157.68 17095.45 88888.00 2017-07-11 18:11:54.000 192 33763.05 157.71 17095.46 88888.00 2017-07-11 18:11:55.000 192 33763.06 157.68 17095.53 37844.81 2017-07-11 18:11:56.000 192 33763.06 157.68 17095.50 88888.00 2017-07-11 18:11:57.000 192 33763.05 157.66 17095.49 88888.00 2017-07-11 18:11:58.000 192 33763.08 157.71 17095.50 88888.00 2017-07-11 18:11:59.000 192 33763.09 157.73 17095.49 88888.00 2017-07-11 18:12:00.000 192 33763.12 157.69 17095.51 37844.85 2017-07-11 18:12:01.000 192 33763.11 157.75 17095.52 88888.00 2017-07-11 18:12:02.000 192 33763.10 157.81 17095.49 88888.00 2017-07-11 18:12:03.000 192 33763.10 157.79 17095.48 88888.00 2017-07-11 18:12:04.000 192 33763.14 157.78 17095.49 88888.00 2017-07-11 18:12:05.000 192 33763.16 157.77 17095.53 37844.92 2017-07-11 18:12:06.000 192 33763.18 157.76 17095.51 88888.00 2017-07-11 18:12:07.000 192 33763.18 157.76 17095.52 88888.00 2017-07-11 18:12:08.000 192 33763.19 157.80 17095.52 88888.00 2017-07-11 18:12:09.000 192 33763.19 157.81 17095.52 88888.00 2017-07-11 18:12:10.000 192 33763.21 157.83 17095.49 37844.83 2017-07-11 18:12:11.000 192 33763.24 157.82 17095.48 88888.00 2017-07-11 18:12:12.000 192 33763.26 157.78 17095.49 88888.00 2017-07-11 18:12:13.000 192 33763.23 157.82 17095.48 88888.00 2017-07-11 18:12:14.000 192 33763.25 157.85 17095.52 88888.00 2017-07-11 18:12:15.000 192 33763.25 157.83 17095.51 37844.92 2017-07-11 18:12:16.000 192 33763.24 157.80 17095.50 88888.00 2017-07-11 18:12:17.000 192 33763.23 157.78 17095.49 88888.00 2017-07-11 18:12:18.000 192 33763.23 157.79 17095.48 88888.00 2017-07-11 18:12:19.000 192 33763.22 157.72 17095.49 88888.00 2017-07-11 18:12:20.000 192 33763.22 157.76 17095.44 37844.92 2017-07-11 18:12:21.000 192 33763.22 157.75 17095.47 88888.00 2017-07-11 18:12:22.000 192 33763.21 157.77 17095.51 88888.00 2017-07-11 18:12:23.000 192 33763.22 157.74 17095.53 88888.00 2017-07-11 18:12:24.000 192 33763.24 157.76 17095.53 88888.00 2017-07-11 18:12:25.000 192 33763.25 157.76 17095.49 37844.88 2017-07-11 18:12:26.000 192 33763.26 157.74 17095.44 88888.00 2017-07-11 18:12:27.000 192 33763.24 157.76 17095.46 88888.00 2017-07-11 18:12:28.000 192 33763.23 157.75 17095.47 88888.00 2017-07-11 18:12:29.000 192 33763.19 157.71 17095.46 88888.00 2017-07-11 18:12:30.000 192 33763.23 157.73 17095.48 37844.93 2017-07-11 18:12:31.000 192 33763.21 157.74 17095.47 88888.00 2017-07-11 18:12:32.000 192 33763.26 157.73 17095.44 88888.00 2017-07-11 18:12:33.000 192 33763.26 157.72 17095.47 88888.00 2017-07-11 18:12:34.000 192 33763.24 157.71 17095.43 88888.00 2017-07-11 18:12:35.000 192 33763.24 157.68 17095.42 37845.03 2017-07-11 18:12:36.000 192 33763.25 157.68 17095.45 88888.00 2017-07-11 18:12:37.000 192 33763.28 157.68 17095.45 88888.00 2017-07-11 18:12:38.000 192 33763.28 157.70 17095.47 88888.00 2017-07-11 18:12:39.000 192 33763.20 157.69 17095.48 88888.00 2017-07-11 18:12:40.000 192 33763.18 157.67 17095.45 37844.92 2017-07-11 18:12:41.000 192 33763.19 157.69 17095.46 88888.00 2017-07-11 18:12:42.000 192 33763.19 157.71 17095.42 88888.00 2017-07-11 18:12:43.000 192 33763.20 157.74 17095.40 88888.00 2017-07-11 18:12:44.000 192 33763.25 157.74 17095.43 88888.00 2017-07-11 18:12:45.000 192 33763.28 157.73 17095.43 37844.96 2017-07-11 18:12:46.000 192 33763.29 157.71 17095.44 88888.00 2017-07-11 18:12:47.000 192 33763.31 157.74 17095.47 88888.00 2017-07-11 18:12:48.000 192 33763.33 157.74 17095.47 88888.00 2017-07-11 18:12:49.000 192 33763.34 157.75 17095.50 88888.00 2017-07-11 18:12:50.000 192 33763.34 157.72 17095.47 37845.03 2017-07-11 18:12:51.000 192 33763.33 157.67 17095.47 88888.00 2017-07-11 18:12:52.000 192 33763.37 157.64 17095.46 88888.00 2017-07-11 18:12:53.000 192 33763.37 157.64 17095.50 88888.00 2017-07-11 18:12:54.000 192 33763.32 157.65 17095.48 88888.00 2017-07-11 18:12:55.000 192 33763.33 157.66 17095.49 37844.96 2017-07-11 18:12:56.000 192 33763.35 157.64 17095.51 88888.00 2017-07-11 18:12:57.000 192 33763.40 157.63 17095.48 88888.00 2017-07-11 18:12:58.000 192 33763.40 157.65 17095.50 88888.00 2017-07-11 18:12:59.000 192 33763.34 157.64 17095.49 88888.00 2017-07-11 18:13:00.000 192 33763.37 157.65 17095.50 37845.03 2017-07-11 18:13:01.000 192 33763.46 157.63 17095.52 88888.00 2017-07-11 18:13:02.000 192 33763.45 157.62 17095.53 88888.00 2017-07-11 18:13:03.000 192 33763.43 157.58 17095.49 88888.00 2017-07-11 18:13:04.000 192 33763.44 157.61 17095.53 88888.00 2017-07-11 18:13:05.000 192 33763.43 157.62 17095.47 37845.01 2017-07-11 18:13:06.000 192 33763.43 157.63 17095.44 88888.00 2017-07-11 18:13:07.000 192 33763.42 157.63 17095.48 88888.00 2017-07-11 18:13:08.000 192 33763.45 157.62 17095.49 88888.00 2017-07-11 18:13:09.000 192 33763.50 157.64 17095.47 88888.00 2017-07-11 18:13:10.000 192 33763.48 157.63 17095.50 37845.10 2017-07-11 18:13:11.000 192 33763.49 157.60 17095.52 88888.00 2017-07-11 18:13:12.000 192 33763.49 157.58 17095.50 88888.00 2017-07-11 18:13:13.000 192 33763.55 157.54 17095.49 88888.00 2017-07-11 18:13:14.000 192 33763.56 157.57 17095.49 88888.00 2017-07-11 18:13:15.000 192 33763.52 157.58 17095.47 37845.15 2017-07-11 18:13:16.000 192 33763.56 157.61 17095.48 88888.00 2017-07-11 18:13:17.000 192 33763.58 157.61 17095.47 88888.00 2017-07-11 18:13:18.000 192 33763.58 157.63 17095.44 88888.00 2017-07-11 18:13:19.000 192 33763.59 157.65 17095.44 88888.00 2017-07-11 18:13:20.000 192 33763.62 157.64 17095.41 37845.17 2017-07-11 18:13:21.000 192 33763.60 157.62 17095.47 88888.00 2017-07-11 18:13:22.000 192 33763.59 157.60 17095.48 88888.00 2017-07-11 18:13:23.000 192 33763.56 157.63 17095.43 88888.00 2017-07-11 18:13:24.000 192 33763.58 157.64 17095.41 88888.00 2017-07-11 18:13:25.000 192 33763.60 157.64 17095.45 37845.17 2017-07-11 18:13:26.000 192 33763.60 157.64 17095.45 88888.00 2017-07-11 18:13:27.000 192 33763.60 157.63 17095.46 88888.00 2017-07-11 18:13:28.000 192 33763.60 157.64 17095.50 88888.00 2017-07-11 18:13:29.000 192 33763.63 157.61 17095.50 88888.00 2017-07-11 18:13:30.000 192 33763.62 157.60 17095.47 37845.07 2017-07-11 18:13:31.000 192 33763.61 157.62 17095.44 88888.00 2017-07-11 18:13:32.000 192 33763.60 157.62 17095.44 88888.00 2017-07-11 18:13:33.000 192 33763.60 157.61 17095.46 88888.00 2017-07-11 18:13:34.000 192 33763.59 157.57 17095.47 88888.00 2017-07-11 18:13:35.000 192 33763.61 157.55 17095.46 37845.17 2017-07-11 18:13:36.000 192 33763.60 157.55 17095.47 88888.00 2017-07-11 18:13:37.000 192 33763.61 157.53 17095.47 88888.00 2017-07-11 18:13:38.000 192 33763.62 157.50 17095.47 88888.00 2017-07-11 18:13:39.000 192 33763.64 157.50 17095.45 88888.00 2017-07-11 18:13:40.000 192 33763.63 157.52 17095.44 37845.18 2017-07-11 18:13:41.000 192 33763.63 157.55 17095.43 88888.00 2017-07-11 18:13:42.000 192 33763.64 157.54 17095.43 88888.00 2017-07-11 18:13:43.000 192 33763.65 157.55 17095.39 88888.00 2017-07-11 18:13:44.000 192 33763.69 157.54 17095.39 88888.00 2017-07-11 18:13:45.000 192 33763.64 157.52 17095.45 37845.22 2017-07-11 18:13:46.000 192 33763.62 157.55 17095.44 88888.00 2017-07-11 18:13:47.000 192 33763.64 157.54 17095.42 88888.00 2017-07-11 18:13:48.000 192 33763.61 157.51 17095.40 88888.00 2017-07-11 18:13:49.000 192 33763.59 157.46 17095.37 88888.00 2017-07-11 18:13:50.000 192 33763.60 157.49 17095.37 37845.21 2017-07-11 18:13:51.000 192 33763.63 157.50 17095.42 88888.00 2017-07-11 18:13:52.000 192 33763.61 157.53 17095.42 88888.00 2017-07-11 18:13:53.000 192 33763.57 157.52 17095.38 88888.00 2017-07-11 18:13:54.000 192 33763.59 157.53 17095.41 88888.00 2017-07-11 18:13:55.000 192 33763.61 157.52 17095.40 37845.17 2017-07-11 18:13:56.000 192 33763.58 157.51 17095.40 88888.00 2017-07-11 18:13:57.000 192 33763.59 157.51 17095.38 88888.00 2017-07-11 18:13:58.000 192 33763.60 157.48 17095.39 88888.00 2017-07-11 18:13:59.000 192 33763.59 157.48 17095.38 88888.00 2017-07-11 18:14:00.000 192 33763.61 157.49 17095.37 37845.22 2017-07-11 18:14:01.000 192 33763.63 157.50 17095.36 88888.00 2017-07-11 18:14:02.000 192 33763.65 157.51 17095.36 88888.00 2017-07-11 18:14:03.000 192 33763.64 157.47 17095.35 88888.00 2017-07-11 18:14:04.000 192 33763.63 157.49 17095.38 88888.00 2017-07-11 18:14:05.000 192 33763.63 157.47 17095.39 37845.31 2017-07-11 18:14:06.000 192 33763.62 157.46 17095.39 88888.00 2017-07-11 18:14:07.000 192 33763.58 157.46 17095.37 88888.00 2017-07-11 18:14:08.000 192 33763.61 157.48 17095.36 88888.00 2017-07-11 18:14:09.000 192 33763.65 157.46 17095.36 88888.00 2017-07-11 18:14:10.000 192 33763.67 157.46 17095.39 37845.24 2017-07-11 18:14:11.000 192 33763.64 157.49 17095.39 88888.00 2017-07-11 18:14:12.000 192 33763.65 157.53 17095.40 88888.00 2017-07-11 18:14:13.000 192 33763.65 157.56 17095.38 88888.00 2017-07-11 18:14:14.000 192 33763.66 157.55 17095.34 88888.00 2017-07-11 18:14:15.000 192 33763.68 157.51 17095.33 37845.21 2017-07-11 18:14:16.000 192 33763.67 157.48 17095.38 88888.00 2017-07-11 18:14:17.000 192 33763.69 157.47 17095.36 88888.00 2017-07-11 18:14:18.000 192 33763.68 157.48 17095.30 88888.00 2017-07-11 18:14:19.000 192 33763.70 157.49 17095.33 88888.00 2017-07-11 18:14:20.000 192 33763.70 157.51 17095.37 37845.35 2017-07-11 18:14:21.000 192 33763.72 157.52 17095.38 88888.00 2017-07-11 18:14:22.000 192 33763.74 157.50 17095.40 88888.00 2017-07-11 18:14:23.000 192 33763.75 157.51 17095.40 88888.00 2017-07-11 18:14:24.000 192 33763.78 157.54 17095.40 88888.00 2017-07-11 18:14:25.000 192 33763.79 157.56 17095.41 37845.40 2017-07-11 18:14:26.000 192 33763.81 157.56 17095.40 88888.00 2017-07-11 18:14:27.000 192 33763.80 157.50 17095.36 88888.00 2017-07-11 18:14:28.000 192 33763.83 157.54 17095.34 88888.00 2017-07-11 18:14:29.000 192 33763.83 157.54 17095.42 88888.00 2017-07-11 18:14:30.000 192 33763.82 157.51 17095.45 37845.35 2017-07-11 18:14:31.000 192 33763.84 157.51 17095.38 88888.00 2017-07-11 18:14:32.000 192 33763.81 157.55 17095.37 88888.00 2017-07-11 18:14:33.000 192 33763.79 157.57 17095.33 88888.00 2017-07-11 18:14:34.000 192 33763.82 157.53 17095.33 88888.00 2017-07-11 18:14:35.000 192 33763.80 157.50 17095.33 37845.35 2017-07-11 18:14:36.000 192 33763.79 157.54 17095.35 88888.00 2017-07-11 18:14:37.000 192 33763.82 157.51 17095.36 88888.00 2017-07-11 18:14:38.000 192 33763.83 157.49 17095.35 88888.00 2017-07-11 18:14:39.000 192 33763.85 157.44 17095.35 88888.00 2017-07-11 18:14:40.000 192 33763.85 157.45 17095.35 37845.53 2017-07-11 18:14:41.000 192 33763.86 157.49 17095.37 88888.00 2017-07-11 18:14:42.000 192 33763.82 157.50 17095.39 88888.00 2017-07-11 18:14:43.000 192 33763.83 157.52 17095.40 88888.00 2017-07-11 18:14:44.000 192 33763.84 157.55 17095.39 88888.00 2017-07-11 18:14:45.000 192 33763.84 157.50 17095.38 37845.42 2017-07-11 18:14:46.000 192 33763.80 157.51 17095.36 88888.00 2017-07-11 18:14:47.000 192 33763.79 157.48 17095.34 88888.00 2017-07-11 18:14:48.000 192 33763.85 157.47 17095.34 88888.00 2017-07-11 18:14:49.000 192 33763.84 157.44 17095.34 88888.00 2017-07-11 18:14:50.000 192 33763.83 157.42 17095.36 37845.44 2017-07-11 18:14:51.000 192 33763.87 157.41 17095.33 88888.00 2017-07-11 18:14:52.000 192 33763.88 157.43 17095.35 88888.00 2017-07-11 18:14:53.000 192 33763.88 157.42 17095.38 88888.00 2017-07-11 18:14:54.000 192 33763.85 157.40 17095.36 88888.00 2017-07-11 18:14:55.000 192 33763.86 157.39 17095.33 37845.38 2017-07-11 18:14:56.000 192 33763.93 157.41 17095.36 88888.00 2017-07-11 18:14:57.000 192 33763.95 157.41 17095.39 88888.00 2017-07-11 18:14:58.000 192 33763.97 157.41 17095.39 88888.00 2017-07-11 18:14:59.000 192 33763.98 157.38 17095.37 88888.00 2017-07-11 18:15:00.000 192 33763.97 157.37 17095.33 37845.49 2017-07-11 18:15:01.000 192 33764.00 157.34 17095.37 88888.00 2017-07-11 18:15:02.000 192 33764.01 157.37 17095.40 88888.00 2017-07-11 18:15:03.000 192 33764.03 157.43 17095.39 88888.00 2017-07-11 18:15:04.000 192 33764.01 157.43 17095.37 88888.00 2017-07-11 18:15:05.000 192 33764.02 157.41 17095.37 37845.60 2017-07-11 18:15:06.000 192 33764.00 157.37 17095.38 88888.00 2017-07-11 18:15:07.000 192 33764.01 157.39 17095.42 88888.00 2017-07-11 18:15:08.000 192 33764.06 157.42 17095.44 88888.00 2017-07-11 18:15:09.000 192 33764.05 157.40 17095.41 88888.00 2017-07-11 18:15:10.000 192 33764.06 157.41 17095.39 37845.54 2017-07-11 18:15:11.000 192 33764.08 157.39 17095.37 88888.00 2017-07-11 18:15:12.000 192 33764.09 157.41 17095.40 88888.00 2017-07-11 18:15:13.000 192 33764.12 157.42 17095.40 88888.00 2017-07-11 18:15:14.000 192 33764.09 157.42 17095.40 88888.00 2017-07-11 18:15:15.000 192 33764.06 157.37 17095.39 37845.56 2017-07-11 18:15:16.000 192 33764.14 157.35 17095.38 88888.00 2017-07-11 18:15:17.000 192 33764.13 157.38 17095.34 88888.00 2017-07-11 18:15:18.000 192 33764.14 157.38 17095.36 88888.00 2017-07-11 18:15:19.000 192 33764.16 157.39 17095.36 88888.00 2017-07-11 18:15:20.000 192 33764.19 157.38 17095.37 37845.60 2017-07-11 18:15:21.000 192 33764.18 157.37 17095.35 88888.00 2017-07-11 18:15:22.000 192 33764.17 157.38 17095.31 88888.00 2017-07-11 18:15:23.000 192 33764.18 157.33 17095.29 88888.00 2017-07-11 18:15:24.000 192 33764.19 157.33 17095.30 88888.00 2017-07-11 18:15:25.000 192 33764.21 157.36 17095.34 37845.64 2017-07-11 18:15:26.000 192 33764.24 157.35 17095.37 88888.00 2017-07-11 18:15:27.000 192 33764.24 157.33 17095.40 88888.00 2017-07-11 18:15:28.000 192 33764.26 157.34 17095.42 88888.00 2017-07-11 18:15:29.000 192 33764.26 157.32 17095.41 88888.00 2017-07-11 18:15:30.000 192 33764.27 157.31 17095.43 37845.68 2017-07-11 18:15:31.000 192 33764.29 157.32 17095.43 88888.00 2017-07-11 18:15:32.000 192 33764.28 157.35 17095.39 88888.00 2017-07-11 18:15:33.000 192 33764.28 157.33 17095.36 88888.00 2017-07-11 18:15:34.000 192 33764.31 157.34 17095.42 88888.00 2017-07-11 18:15:35.000 192 33764.32 157.35 17095.41 37845.85 2017-07-11 18:15:36.000 192 33764.35 157.34 17095.39 88888.00 2017-07-11 18:15:37.000 192 33764.28 157.34 17095.41 88888.00 2017-07-11 18:15:38.000 192 33764.27 157.36 17095.42 88888.00 2017-07-11 18:15:39.000 192 33764.26 157.33 17095.43 88888.00 2017-07-11 18:15:40.000 192 33764.31 157.32 17095.39 37845.75 2017-07-11 18:15:41.000 192 33764.34 157.31 17095.36 88888.00 2017-07-11 18:15:42.000 192 33764.38 157.33 17095.38 88888.00 2017-07-11 18:15:43.000 192 33764.37 157.32 17095.37 88888.00 2017-07-11 18:15:44.000 192 33764.38 157.28 17095.38 88888.00 2017-07-11 18:15:45.000 192 33764.40 157.24 17095.40 37845.78 2017-07-11 18:15:46.000 192 33764.41 157.22 17095.39 88888.00 2017-07-11 18:15:47.000 192 33764.44 157.26 17095.39 88888.00 2017-07-11 18:15:48.000 192 33764.40 157.25 17095.41 88888.00 2017-07-11 18:15:49.000 192 33764.40 157.23 17095.40 88888.00 2017-07-11 18:15:50.000 192 33764.42 157.27 17095.37 37845.78 2017-07-11 18:15:51.000 192 33764.42 157.29 17095.40 88888.00 2017-07-11 18:15:52.000 192 33764.40 157.28 17095.38 88888.00 2017-07-11 18:15:53.000 192 33764.42 157.24 17095.35 88888.00 2017-07-11 18:15:54.000 192 33764.42 157.29 17095.35 88888.00 2017-07-11 18:15:55.000 192 33764.40 157.26 17095.35 37845.81 2017-07-11 18:15:56.000 192 33764.42 157.25 17095.32 88888.00 2017-07-11 18:15:57.000 192 33764.42 157.26 17095.36 88888.00 2017-07-11 18:15:58.000 192 33764.37 157.31 17095.32 88888.00 2017-07-11 18:15:59.000 192 33764.39 157.29 17095.27 88888.00 2017-07-11 18:16:00.000 192 33764.43 157.27 17095.27 37845.90 2017-07-11 18:16:01.000 192 33764.44 157.24 17095.33 88888.00 2017-07-11 18:16:02.000 192 33764.46 157.22 17095.30 88888.00 2017-07-11 18:16:03.000 192 33764.47 157.26 17095.28 88888.00 2017-07-11 18:16:04.000 192 33764.47 157.24 17095.31 88888.00 2017-07-11 18:16:05.000 192 33764.52 157.22 17095.33 37845.85 2017-07-11 18:16:06.000 192 33764.52 157.27 17095.33 88888.00 2017-07-11 18:16:07.000 192 33764.51 157.24 17095.31 88888.00 2017-07-11 18:16:08.000 192 33764.50 157.22 17095.35 88888.00 2017-07-11 18:16:09.000 192 33764.45 157.23 17095.37 88888.00 2017-07-11 18:16:10.000 192 33764.48 157.21 17095.32 37846.03 2017-07-11 18:16:11.000 192 33764.51 157.24 17095.36 88888.00 2017-07-11 18:16:12.000 192 33764.52 157.26 17095.36 88888.00 2017-07-11 18:16:13.000 192 33764.49 157.24 17095.32 88888.00 2017-07-11 18:16:14.000 192 33764.52 157.23 17095.35 88888.00 2017-07-11 18:16:15.000 192 33764.52 157.22 17095.37 37845.99 2017-07-11 18:16:16.000 192 33764.55 157.24 17095.36 88888.00 2017-07-11 18:16:17.000 192 33764.55 157.19 17095.36 88888.00 2017-07-11 18:16:18.000 192 33764.62 157.16 17095.31 88888.00 2017-07-11 18:16:19.000 192 33764.61 157.11 17095.31 88888.00 2017-07-11 18:16:20.000 192 33764.59 157.10 17095.34 37846.10 2017-07-11 18:16:21.000 192 33764.63 157.15 17095.36 88888.00 2017-07-11 18:16:22.000 192 33764.65 157.15 17095.39 88888.00 2017-07-11 18:16:23.000 192 33764.67 157.15 17095.40 88888.00 2017-07-11 18:16:24.000 192 33764.67 157.13 17095.35 88888.00 2017-07-11 18:16:25.000 192 33764.68 157.15 17095.36 37846.15 2017-07-11 18:16:26.000 192 33764.70 157.19 17095.38 88888.00 2017-07-11 18:16:27.000 192 33764.68 157.19 17095.37 88888.00 2017-07-11 18:16:28.000 192 33764.69 157.17 17095.36 88888.00 2017-07-11 18:16:29.000 192 33764.72 157.20 17095.33 88888.00 2017-07-11 18:16:30.000 192 33764.75 157.21 17095.34 37846.12 2017-07-11 18:16:31.000 192 33764.74 157.20 17095.35 88888.00 2017-07-11 18:16:32.000 192 33764.74 157.20 17095.37 88888.00 2017-07-11 18:16:33.000 192 33764.76 157.18 17095.36 88888.00 2017-07-11 18:16:34.000 192 33764.79 157.20 17095.34 88888.00 2017-07-11 18:16:35.000 192 33764.82 157.18 17095.32 37846.15 2017-07-11 18:16:36.000 192 33764.84 157.18 17095.34 88888.00 2017-07-11 18:16:37.000 192 33764.84 157.18 17095.40 88888.00 2017-07-11 18:16:38.000 192 33764.80 157.15 17095.36 88888.00 2017-07-11 18:16:39.000 192 33764.78 157.14 17095.35 88888.00 2017-07-11 18:16:40.000 192 33764.82 157.15 17095.36 37846.14 2017-07-11 18:16:41.000 192 33764.85 157.16 17095.35 88888.00 2017-07-11 18:16:42.000 192 33764.85 157.19 17095.33 88888.00 2017-07-11 18:16:43.000 192 33764.86 157.20 17095.30 88888.00 2017-07-11 18:16:44.000 192 33764.87 157.21 17095.37 88888.00 2017-07-11 18:16:45.000 192 33764.84 157.21 17095.38 37846.32 2017-07-11 18:16:46.000 192 33764.89 157.21 17095.40 88888.00 2017-07-11 18:16:47.000 192 33764.89 157.18 17095.36 88888.00 2017-07-11 18:16:48.000 192 33764.87 157.16 17095.34 88888.00 2017-07-11 18:16:49.000 192 33764.85 157.20 17095.35 88888.00 2017-07-11 18:16:50.000 192 33764.88 157.19 17095.36 37846.21 2017-07-11 18:16:51.000 192 33764.82 157.19 17095.38 88888.00 2017-07-11 18:16:52.000 192 33764.77 157.19 17095.38 88888.00 2017-07-11 18:16:53.000 192 33764.78 157.15 17095.39 88888.00 2017-07-11 18:16:54.000 192 33764.81 157.15 17095.42 88888.00 2017-07-11 18:16:55.000 192 33764.86 157.16 17095.41 37846.28 2017-07-11 18:16:56.000 192 33764.84 157.17 17095.39 88888.00 2017-07-11 18:16:57.000 192 33764.88 157.23 17095.40 88888.00 2017-07-11 18:16:58.000 192 33764.87 157.20 17095.38 88888.00 2017-07-11 18:16:59.000 192 33764.82 157.16 17095.35 88888.00 2017-07-11 18:17:00.000 192 33764.87 157.16 17095.35 37846.35 2017-07-11 18:17:01.000 192 33764.87 157.12 17095.38 88888.00 2017-07-11 18:17:02.000 192 33764.86 157.15 17095.38 88888.00 2017-07-11 18:17:03.000 192 33764.84 157.16 17095.36 88888.00 2017-07-11 18:17:04.000 192 33764.86 157.14 17095.33 88888.00 2017-07-11 18:17:05.000 192 33764.86 157.11 17095.33 37846.28 2017-07-11 18:17:06.000 192 33764.86 157.11 17095.30 88888.00 2017-07-11 18:17:07.000 192 33764.85 157.15 17095.25 88888.00 2017-07-11 18:17:08.000 192 33764.81 157.17 17095.24 88888.00 2017-07-11 18:17:09.000 192 33764.82 157.11 17095.27 88888.00 2017-07-11 18:17:10.000 192 33764.80 157.15 17095.32 37846.29 2017-07-11 18:17:11.000 192 33764.84 157.16 17095.32 88888.00 2017-07-11 18:17:12.000 192 33764.88 157.12 17095.33 88888.00 2017-07-11 18:17:13.000 192 33764.87 157.12 17095.35 88888.00 2017-07-11 18:17:14.000 192 33764.89 157.14 17095.34 88888.00 2017-07-11 18:17:15.000 192 33764.90 157.09 17095.34 37846.39 2017-07-11 18:17:16.000 192 33764.91 157.08 17095.30 88888.00 2017-07-11 18:17:17.000 192 33764.90 157.10 17095.29 88888.00 2017-07-11 18:17:18.000 192 33764.90 157.13 17095.33 88888.00 2017-07-11 18:17:19.000 192 33764.92 157.15 17095.36 88888.00 2017-07-11 18:17:20.000 192 33764.94 157.16 17095.31 37846.42 2017-07-11 18:17:21.000 192 33764.96 157.13 17095.27 88888.00 2017-07-11 18:17:22.000 192 33764.95 157.12 17095.29 88888.00 2017-07-11 18:17:23.000 192 33764.93 157.13 17095.31 88888.00 2017-07-11 18:17:24.000 192 33764.92 157.13 17095.35 88888.00 2017-07-11 18:17:25.000 192 33764.94 157.08 17095.33 37846.42 2017-07-11 18:17:26.000 192 33764.94 157.05 17095.33 88888.00 2017-07-11 18:17:27.000 192 33764.97 157.09 17095.37 88888.00 2017-07-11 18:17:28.000 192 33764.98 157.10 17095.38 88888.00 2017-07-11 18:17:29.000 192 33764.97 157.10 17095.36 88888.00 2017-07-11 18:17:30.000 192 33765.00 157.08 17095.40 37846.38 2017-07-11 18:17:31.000 192 33765.02 157.06 17095.42 88888.00 2017-07-11 18:17:32.000 192 33764.99 157.09 17095.40 88888.00 2017-07-11 18:17:33.000 192 33765.00 157.04 17095.35 88888.00 2017-07-11 18:17:34.000 192 33765.03 157.06 17095.34 88888.00 2017-07-11 18:17:35.000 192 33765.06 157.10 17095.35 37846.46 2017-07-11 18:17:36.000 192 33765.06 157.08 17095.32 88888.00 2017-07-11 18:17:37.000 192 33765.06 157.07 17095.30 88888.00 2017-07-11 18:17:38.000 192 33765.09 157.05 17095.34 88888.00 2017-07-11 18:17:39.000 192 33765.08 157.02 17095.33 88888.00 2017-07-11 18:17:40.000 192 33765.06 157.06 17095.26 37846.42 2017-07-11 18:17:41.000 192 33765.05 157.07 17095.27 88888.00 2017-07-11 18:17:42.000 192 33765.03 157.05 17095.26 88888.00 2017-07-11 18:17:43.000 192 33765.03 157.08 17095.32 88888.00 2017-07-11 18:17:44.000 192 33765.04 157.11 17095.34 88888.00 2017-07-11 18:17:45.000 192 33765.09 157.04 17095.25 37846.43 2017-07-11 18:17:46.000 192 33765.08 157.05 17095.23 88888.00 2017-07-11 18:17:47.000 192 33765.06 157.09 17095.28 88888.00 2017-07-11 18:17:48.000 192 33765.03 157.06 17095.29 88888.00 2017-07-11 18:17:49.000 192 33765.01 157.01 17095.31 88888.00 2017-07-11 18:17:50.000 192 33765.03 156.99 17095.30 37846.43 2017-07-11 18:17:51.000 192 33765.02 156.99 17095.28 88888.00 2017-07-11 18:17:52.000 192 33765.01 157.03 17095.29 88888.00 2017-07-11 18:17:53.000 192 33765.05 157.07 17095.31 88888.00 2017-07-11 18:17:54.000 192 33765.07 157.07 17095.29 88888.00 2017-07-11 18:17:55.000 192 33765.10 157.10 17095.30 37846.53 2017-07-11 18:17:56.000 192 33765.10 157.11 17095.28 88888.00 2017-07-11 18:17:57.000 192 33765.09 157.07 17095.24 88888.00 2017-07-11 18:17:58.000 192 33765.13 157.08 17095.28 88888.00 2017-07-11 18:17:59.000 192 33765.12 157.04 17095.30 88888.00 2017-07-11 18:18:00.000 192 33765.10 157.06 17095.29 37846.54 2017-07-11 18:18:01.000 192 33765.15 157.07 17095.32 88888.00 2017-07-11 18:18:02.000 192 33765.14 157.07 17095.30 88888.00 2017-07-11 18:18:03.000 192 33765.12 157.04 17095.28 88888.00 2017-07-11 18:18:04.000 192 33765.14 157.06 17095.27 88888.00 2017-07-11 18:18:05.000 192 33765.17 157.07 17095.30 37846.53 2017-07-11 18:18:06.000 192 33765.21 157.06 17095.31 88888.00 2017-07-11 18:18:07.000 192 33765.22 157.02 17095.28 88888.00 2017-07-11 18:18:08.000 192 33765.23 156.93 17095.25 88888.00 2017-07-11 18:18:09.000 192 33765.22 156.92 17095.28 88888.00 2017-07-11 18:18:10.000 192 33765.26 157.00 17095.32 37846.49 2017-07-11 18:18:11.000 192 33765.26 157.02 17095.36 88888.00 2017-07-11 18:18:12.000 192 33765.21 157.02 17095.33 88888.00 2017-07-11 18:18:13.000 192 33765.22 157.09 17095.29 88888.00 2017-07-11 18:18:14.000 192 33765.24 157.11 17095.27 88888.00 2017-07-11 18:18:15.000 192 33765.26 157.11 17095.27 37846.56 2017-07-11 18:18:16.000 192 33765.23 157.08 17095.27 88888.00 2017-07-11 18:18:17.000 192 33765.24 157.06 17095.23 88888.00 2017-07-11 18:18:18.000 192 33765.28 157.02 17095.20 88888.00 2017-07-11 18:18:19.000 192 33765.32 157.02 17095.21 88888.00 2017-07-11 18:18:20.000 192 33765.34 157.02 17095.20 37846.56 2017-07-11 18:18:21.000 192 33765.30 156.95 17095.22 88888.00 2017-07-11 18:18:22.000 192 33765.32 156.99 17095.23 88888.00 2017-07-11 18:18:23.000 192 33765.31 156.98 17095.22 88888.00 2017-07-11 18:18:24.000 192 33765.35 156.99 17095.24 88888.00 2017-07-11 18:18:25.000 192 33765.33 157.00 17095.23 37846.64 2017-07-11 18:18:26.000 192 33765.37 157.00 17095.23 88888.00 2017-07-11 18:18:27.000 192 33765.35 156.98 17095.22 88888.00 2017-07-11 18:18:28.000 192 33765.33 156.97 17095.21 88888.00 2017-07-11 18:18:29.000 192 33765.34 156.96 17095.22 88888.00 2017-07-11 18:18:30.000 192 33765.40 156.97 17095.25 37846.76 2017-07-11 18:18:31.000 192 33765.39 156.96 17095.24 88888.00 2017-07-11 18:18:32.000 192 33765.39 156.96 17095.22 88888.00 2017-07-11 18:18:33.000 192 33765.43 156.97 17095.23 88888.00 2017-07-11 18:18:34.000 192 33765.43 156.94 17095.21 88888.00 2017-07-11 18:18:35.000 192 33765.45 156.95 17095.18 37846.65 2017-07-11 18:18:36.000 192 33765.47 156.98 17095.15 88888.00 2017-07-11 18:18:37.000 192 33765.45 157.02 17095.19 88888.00 2017-07-11 18:18:38.000 192 33765.47 157.02 17095.18 88888.00 2017-07-11 18:18:39.000 192 33765.43 157.02 17095.18 88888.00 2017-07-11 18:18:40.000 192 33765.41 157.02 17095.18 37846.74 2017-07-11 18:18:41.000 192 33765.43 156.98 17095.21 88888.00 2017-07-11 18:18:42.000 192 33765.43 156.97 17095.18 88888.00 2017-07-11 18:18:43.000 192 33765.44 156.94 17095.18 88888.00 2017-07-11 18:18:44.000 192 33765.45 156.94 17095.25 88888.00 2017-07-11 18:18:45.000 192 33765.48 156.90 17095.25 37846.68 2017-07-11 18:18:46.000 192 33765.49 156.89 17095.24 88888.00 2017-07-11 18:18:47.000 192 33765.49 156.96 17095.21 88888.00 2017-07-11 18:18:48.000 192 33765.47 156.97 17095.17 88888.00 2017-07-11 18:18:49.000 192 33765.48 157.00 17095.17 88888.00 2017-07-11 18:18:50.000 192 33765.47 157.02 17095.19 37846.72 2017-07-11 18:18:51.000 192 33765.49 157.00 17095.15 88888.00 2017-07-11 18:18:52.000 192 33765.49 156.98 17095.15 88888.00 2017-07-11 18:18:53.000 192 33765.52 156.94 17095.13 88888.00 2017-07-11 18:18:54.000 192 33765.52 156.92 17095.10 88888.00 2017-07-11 18:18:55.000 192 33765.52 156.92 17095.14 37846.75 2017-07-11 18:18:56.000 192 33765.53 156.94 17095.16 88888.00 2017-07-11 18:18:57.000 192 33765.55 156.94 17095.13 88888.00 2017-07-11 18:18:58.000 192 33765.57 156.90 17095.13 88888.00 2017-07-11 18:18:59.000 192 33765.57 156.91 17095.10 88888.00 2017-07-11 18:19:00.000 192 33765.57 156.94 17095.12 37846.81 2017-07-11 18:19:01.000 192 33765.58 156.93 17095.18 88888.00 2017-07-11 18:19:02.000 192 33765.60 156.96 17095.18 88888.00 2017-07-11 18:19:03.000 192 33765.60 156.92 17095.18 88888.00 2017-07-11 18:19:04.000 192 33765.56 156.90 17095.19 88888.00 2017-07-11 18:19:05.000 192 33765.58 156.89 17095.21 37846.88 2017-07-11 18:19:06.000 192 33765.57 156.89 17095.19 88888.00 2017-07-11 18:19:07.000 192 33765.55 156.87 17095.20 88888.00 2017-07-11 18:19:08.000 192 33765.53 156.87 17095.20 88888.00 2017-07-11 18:19:09.000 192 33765.57 156.86 17095.22 88888.00 2017-07-11 18:19:10.000 192 33765.58 156.88 17095.24 37846.81 2017-07-11 18:19:11.000 192 33765.57 156.89 17095.21 88888.00 2017-07-11 18:19:12.000 192 33765.59 156.90 17095.18 88888.00 2017-07-11 18:19:13.000 192 33765.54 156.90 17095.16 88888.00 2017-07-11 18:19:14.000 192 33765.54 156.88 17095.18 88888.00 2017-07-11 18:19:15.000 192 33765.60 156.89 17095.20 37846.88 2017-07-11 18:19:16.000 192 33765.59 156.87 17095.21 88888.00 2017-07-11 18:19:17.000 192 33765.56 156.84 17095.17 88888.00 2017-07-11 18:19:18.000 192 33765.54 156.85 17095.15 88888.00 2017-07-11 18:19:19.000 192 33765.52 156.86 17095.16 88888.00 2017-07-11 18:19:20.000 192 33765.57 156.88 17095.17 37846.90 2017-07-11 18:19:21.000 192 33765.59 156.89 17095.18 88888.00 2017-07-11 18:19:22.000 192 33765.61 156.89 17095.21 88888.00 2017-07-11 18:19:23.000 192 33765.62 156.86 17095.19 88888.00 2017-07-11 18:19:24.000 192 33765.61 156.89 17095.18 88888.00 2017-07-11 18:19:25.000 192 33765.62 156.92 17095.11 37846.81 2017-07-11 18:19:26.000 192 33765.66 156.94 17095.18 88888.00 2017-07-11 18:19:27.000 192 33765.64 156.95 17095.19 88888.00 2017-07-11 18:19:28.000 192 33765.61 156.92 17095.20 88888.00 2017-07-11 18:19:29.000 192 33765.63 156.87 17095.19 88888.00 2017-07-11 18:19:30.000 192 33765.66 156.88 17095.18 37846.83 2017-07-11 18:19:31.000 192 33765.65 156.88 17095.18 88888.00 2017-07-11 18:19:32.000 192 33765.63 156.92 17095.15 88888.00 2017-07-11 18:19:33.000 192 33765.64 156.92 17095.14 88888.00 2017-07-11 18:19:34.000 192 33765.64 156.91 17095.15 88888.00 2017-07-11 18:19:35.000 192 33765.62 156.91 17095.18 37846.85 2017-07-11 18:19:36.000 192 33765.64 156.91 17095.20 88888.00 2017-07-11 18:19:37.000 192 33765.60 156.87 17095.20 88888.00 2017-07-11 18:19:38.000 192 33765.62 156.89 17095.20 88888.00 2017-07-11 18:19:39.000 192 33765.62 156.91 17095.20 88888.00 2017-07-11 18:19:40.000 192 33765.62 156.91 17095.18 37846.88 2017-07-11 18:19:41.000 192 33765.66 156.90 17095.20 88888.00 2017-07-11 18:19:42.000 192 33765.66 156.93 17095.21 88888.00 2017-07-11 18:19:43.000 192 33765.64 156.93 17095.24 88888.00 2017-07-11 18:19:44.000 192 33765.63 156.95 17095.22 88888.00 2017-07-11 18:19:45.000 192 33765.63 156.94 17095.23 37846.83 2017-07-11 18:19:46.000 192 33765.66 156.96 17095.25 88888.00 2017-07-11 18:19:47.000 192 33765.63 156.95 17095.23 88888.00 2017-07-11 18:19:48.000 192 33765.64 156.88 17095.17 88888.00 2017-07-11 18:19:49.000 192 33765.67 156.85 17095.19 88888.00 2017-07-11 18:19:50.000 192 33765.71 156.88 17095.20 37846.93 2017-07-11 18:19:51.000 192 33765.69 156.88 17095.18 88888.00 2017-07-11 18:19:52.000 192 33765.66 156.93 17095.19 88888.00 2017-07-11 18:19:53.000 192 33765.66 156.92 17095.20 88888.00 2017-07-11 18:19:54.000 192 33765.68 156.90 17095.18 88888.00 2017-07-11 18:19:55.000 192 33765.65 156.93 17095.15 37846.89 2017-07-11 18:19:56.000 192 33765.67 156.94 17095.12 88888.00 2017-07-11 18:19:57.000 192 33765.66 156.89 17095.13 88888.00 2017-07-11 18:19:58.000 192 33765.68 156.88 17095.17 88888.00 2017-07-11 18:19:59.000 192 33765.69 156.88 17095.14 88888.00 2017-07-11 18:20:00.000 192 33765.70 156.87 17095.13 37846.99 2017-07-11 18:20:01.000 192 33765.72 156.86 17095.07 88888.00 2017-07-11 18:20:02.000 192 33765.70 156.87 17095.07 88888.00 2017-07-11 18:20:03.000 192 33765.65 156.86 17095.11 88888.00 2017-07-11 18:20:04.000 192 33765.63 156.86 17095.11 88888.00 2017-07-11 18:20:05.000 192 33765.64 156.82 17095.14 37846.92 2017-07-11 18:20:06.000 192 33765.66 156.84 17095.11 88888.00 2017-07-11 18:20:07.000 192 33765.69 156.87 17095.10 88888.00 2017-07-11 18:20:08.000 192 33765.72 156.92 17095.13 88888.00 2017-07-11 18:20:09.000 192 33765.68 156.93 17095.10 88888.00 2017-07-11 18:20:10.000 192 33765.66 156.90 17095.13 37846.93 2017-07-11 18:20:11.000 192 33765.68 156.93 17095.12 88888.00 2017-07-11 18:20:12.000 192 33765.68 156.94 17095.10 88888.00 2017-07-11 18:20:13.000 192 33765.69 156.91 17095.07 88888.00 2017-07-11 18:20:14.000 192 33765.69 156.96 17095.11 88888.00 2017-07-11 18:20:15.000 192 33765.73 156.95 17095.09 37846.93 2017-07-11 18:20:16.000 192 33765.80 156.90 17095.07 88888.00 2017-07-11 18:20:17.000 192 33765.81 156.88 17095.06 88888.00 2017-07-11 18:20:18.000 192 33765.75 156.88 17095.08 88888.00 2017-07-11 18:20:19.000 192 33765.75 156.91 17095.05 88888.00 2017-07-11 18:20:20.000 192 33765.79 156.88 17095.06 37846.90 2017-07-11 18:20:21.000 192 33765.79 156.90 17095.07 88888.00 2017-07-11 18:20:22.000 192 33765.77 156.97 17095.09 88888.00 2017-07-11 18:20:23.000 192 33765.77 156.92 17095.12 88888.00 2017-07-11 18:20:24.000 192 33765.76 156.88 17095.08 88888.00 2017-07-11 18:20:25.000 192 33765.76 156.87 17095.03 37847.07 2017-07-11 18:20:26.000 192 33765.76 156.92 17095.09 88888.00 2017-07-11 18:20:27.000 192 33765.76 156.86 17095.11 88888.00 2017-07-11 18:20:28.000 192 33765.78 156.89 17095.10 88888.00 2017-07-11 18:20:29.000 192 33765.76 156.89 17095.08 88888.00 2017-07-11 18:20:30.000 192 33765.78 156.87 17095.09 37846.99 2017-07-11 18:20:31.000 192 33765.78 156.89 17095.11 88888.00 2017-07-11 18:20:32.000 192 33765.76 156.89 17095.12 88888.00 2017-07-11 18:20:33.000 192 33765.77 156.90 17095.14 88888.00 2017-07-11 18:20:34.000 192 33765.75 156.89 17095.13 88888.00 2017-07-11 18:20:35.000 192 33765.77 156.89 17095.11 37846.97 2017-07-11 18:20:36.000 192 33765.78 156.92 17095.13 88888.00 2017-07-11 18:20:37.000 192 33765.76 156.87 17095.10 88888.00 2017-07-11 18:20:38.000 192 33765.78 156.88 17095.10 88888.00 2017-07-11 18:20:39.000 192 33765.77 156.89 17095.11 88888.00 2017-07-11 18:20:40.000 192 33765.74 156.90 17095.13 37847.08 2017-07-11 18:20:41.000 192 33765.75 156.86 17095.14 88888.00 2017-07-11 18:20:42.000 192 33765.74 156.86 17095.09 88888.00 2017-07-11 18:20:43.000 192 33765.78 156.86 17095.15 88888.00 2017-07-11 18:20:44.000 192 33765.80 156.88 17095.18 88888.00 2017-07-11 18:20:45.000 192 33765.79 156.88 17095.16 37846.99 2017-07-11 18:20:46.000 192 33765.85 156.87 17095.18 88888.00 2017-07-11 18:20:47.000 192 33765.85 156.89 17095.21 88888.00 2017-07-11 18:20:48.000 192 33765.81 156.88 17095.22 88888.00 2017-07-11 18:20:49.000 192 33765.79 156.87 17095.25 88888.00 2017-07-11 18:20:50.000 192 33765.81 156.86 17095.23 37847.06 2017-07-11 18:20:51.000 192 33765.75 156.87 17095.17 88888.00 2017-07-11 18:20:52.000 192 33765.72 156.83 17095.18 88888.00 2017-07-11 18:20:53.000 192 33765.75 156.86 17095.21 88888.00 2017-07-11 18:20:54.000 192 33765.80 156.90 17095.20 88888.00 2017-07-11 18:20:55.000 192 33765.85 156.88 17095.18 37847.07 2017-07-11 18:20:56.000 192 33765.83 156.87 17095.17 88888.00 2017-07-11 18:20:57.000 192 33765.85 156.87 17095.21 88888.00 2017-07-11 18:20:58.000 192 33765.82 156.81 17095.17 88888.00 2017-07-11 18:20:59.000 192 33765.80 156.88 17095.20 88888.00 2017-07-11 18:21:00.000 192 33765.77 156.89 17095.19 37847.10 2017-07-11 18:21:01.000 192 33765.75 156.87 17095.16 88888.00 2017-07-11 18:21:02.000 192 33765.76 156.87 17095.15 88888.00 2017-07-11 18:21:03.000 192 33765.77 156.89 17095.16 88888.00 2017-07-11 18:21:04.000 192 33765.74 156.86 17095.16 88888.00 2017-07-11 18:21:05.000 192 33765.75 156.86 17095.14 37846.99 2017-07-11 18:21:06.000 192 33765.78 156.90 17095.15 88888.00 2017-07-11 18:21:07.000 192 33765.78 156.89 17095.17 88888.00 2017-07-11 18:21:08.000 192 33765.75 156.91 17095.17 88888.00 2017-07-11 18:21:09.000 192 33765.76 156.89 17095.18 88888.00 2017-07-11 18:21:10.000 192 33765.79 156.89 17095.17 37847.06 2017-07-11 18:21:11.000 192 33765.77 156.87 17095.21 88888.00 2017-07-11 18:21:12.000 192 33765.79 156.90 17095.18 88888.00 2017-07-11 18:21:13.000 192 33765.79 156.93 17095.20 88888.00 2017-07-11 18:21:14.000 192 33765.77 156.93 17095.16 88888.00 2017-07-11 18:21:15.000 192 33765.77 156.90 17095.16 37846.99 2017-07-11 18:21:16.000 192 33765.78 156.91 17095.18 88888.00 2017-07-11 18:21:17.000 192 33765.81 156.91 17095.15 88888.00 2017-07-11 18:21:18.000 192 33765.81 156.87 17095.16 88888.00 2017-07-11 18:21:19.000 192 33765.81 156.89 17095.15 88888.00 2017-07-11 18:21:20.000 192 33765.83 156.91 17095.14 37847.10 2017-07-11 18:21:21.000 192 33765.85 156.85 17095.13 88888.00 2017-07-11 18:21:22.000 192 33765.82 156.85 17095.11 88888.00 2017-07-11 18:21:23.000 192 33765.82 156.88 17095.13 88888.00 2017-07-11 18:21:24.000 192 33765.83 156.89 17095.14 88888.00 2017-07-11 18:21:25.000 192 33765.84 156.89 17095.10 37847.06 2017-07-11 18:21:26.000 192 33765.84 156.86 17095.10 88888.00 2017-07-11 18:21:27.000 192 33765.82 156.81 17095.08 88888.00 2017-07-11 18:21:28.000 192 33765.79 156.83 17095.07 88888.00 2017-07-11 18:21:29.000 192 33765.79 156.81 17095.11 88888.00 2017-07-11 18:21:30.000 192 33765.79 156.86 17095.13 37847.08 2017-07-11 18:21:31.000 192 33765.79 156.85 17095.15 88888.00 2017-07-11 18:21:32.000 192 33765.83 156.83 17095.13 88888.00 2017-07-11 18:21:33.000 192 33765.82 156.83 17095.09 88888.00 2017-07-11 18:21:34.000 192 33765.85 156.85 17095.12 88888.00 2017-07-11 18:21:35.000 192 33765.87 156.84 17095.11 37847.03 2017-07-11 18:21:36.000 192 33765.86 156.85 17095.12 88888.00 2017-07-11 18:21:37.000 192 33765.87 156.83 17095.06 88888.00 2017-07-11 18:21:38.000 192 33765.87 156.82 17095.07 88888.00 2017-07-11 18:21:39.000 192 33765.89 156.84 17095.03 88888.00 2017-07-11 18:21:40.000 192 33765.94 156.89 17095.03 37847.06 2017-07-11 18:21:41.000 192 33765.92 156.90 17095.04 88888.00 2017-07-11 18:21:42.000 192 33765.87 156.90 17095.07 88888.00 2017-07-11 18:21:43.000 192 33765.83 156.90 17095.06 88888.00 2017-07-11 18:21:44.000 192 33765.83 156.85 17095.07 88888.00 2017-07-11 18:21:45.000 192 33765.81 156.85 17095.06 37847.12 2017-07-11 18:21:46.000 192 33765.84 156.81 17095.08 88888.00 2017-07-11 18:21:47.000 192 33765.87 156.76 17095.08 88888.00 2017-07-11 18:21:48.000 192 33765.91 156.77 17095.10 88888.00 2017-07-11 18:21:49.000 192 33765.93 156.80 17095.13 88888.00 2017-07-11 18:21:50.000 192 33765.96 156.81 17095.10 37847.06 2017-07-11 18:21:51.000 192 33765.96 156.81 17095.09 88888.00 2017-07-11 18:21:52.000 192 33765.97 156.83 17095.10 88888.00 2017-07-11 18:21:53.000 192 33765.96 156.82 17095.11 88888.00 2017-07-11 18:21:54.000 192 33765.96 156.82 17095.07 88888.00 2017-07-11 18:21:55.000 192 33765.99 156.80 17095.06 37847.14 2017-07-11 18:21:56.000 192 33765.99 156.78 17095.08 88888.00 2017-07-11 18:21:57.000 192 33765.94 156.77 17095.08 88888.00 2017-07-11 18:21:58.000 192 33765.98 156.75 17095.07 88888.00 2017-07-11 18:21:59.000 192 33765.98 156.75 17095.07 88888.00 2017-07-11 18:22:00.000 192 33766.00 156.73 17095.07 37847.20 2017-07-11 18:22:01.000 192 33766.03 156.73 17095.01 88888.00 2017-07-11 18:22:02.000 192 33766.00 156.74 17095.02 88888.00 2017-07-11 18:22:03.000 192 33766.01 156.76 17095.04 88888.00 2017-07-11 18:22:04.000 192 33766.04 156.71 17095.08 88888.00 2017-07-11 18:22:05.000 192 33766.06 156.69 17095.08 37847.21 2017-07-11 18:22:06.000 192 33766.06 156.71 17095.10 88888.00 2017-07-11 18:22:07.000 192 33766.06 156.68 17095.06 88888.00 2017-07-11 18:22:08.000 192 33766.05 156.64 17095.06 88888.00 2017-07-11 18:22:09.000 192 33766.04 156.68 17095.06 88888.00 2017-07-11 18:22:10.000 192 33766.02 156.69 17095.04 37847.22 2017-07-11 18:22:11.000 192 33766.02 156.75 17095.04 88888.00 2017-07-11 18:22:12.000 192 33766.03 156.75 17095.02 88888.00 2017-07-11 18:22:13.000 192 33766.02 156.78 17095.03 88888.00 2017-07-11 18:22:14.000 192 33766.04 156.78 17095.05 88888.00 2017-07-11 18:22:15.000 192 33766.06 156.78 17095.07 37847.32 2017-07-11 18:22:16.000 192 33766.06 156.79 17095.09 88888.00 2017-07-11 18:22:17.000 192 33766.06 156.79 17095.08 88888.00 2017-07-11 18:22:18.000 192 33766.07 156.79 17095.03 88888.00 2017-07-11 18:22:19.000 192 33766.08 156.77 17095.06 88888.00 2017-07-11 18:22:20.000 192 33766.09 156.78 17095.08 37847.29 2017-07-11 18:22:21.000 192 33766.10 156.78 17095.08 88888.00 2017-07-11 18:22:22.000 192 33766.09 156.79 17095.06 88888.00 2017-07-11 18:22:23.000 192 33766.08 156.81 17095.05 88888.00 2017-07-11 18:22:24.000 192 33766.07 156.81 17095.06 88888.00 2017-07-11 18:22:25.000 192 33766.06 156.81 17095.05 37847.26 2017-07-11 18:22:26.000 192 33766.05 156.78 17095.08 88888.00 2017-07-11 18:22:27.000 192 33766.06 156.78 17095.08 88888.00 2017-07-11 18:22:28.000 192 33766.06 156.83 17095.09 88888.00 2017-07-11 18:22:29.000 192 33766.08 156.80 17095.08 88888.00 2017-07-11 18:22:30.000 192 33766.10 156.77 17095.13 37847.31 2017-07-11 18:22:31.000 192 33766.13 156.77 17095.13 88888.00 2017-07-11 18:22:32.000 192 33766.11 156.77 17095.16 88888.00 2017-07-11 18:22:33.000 192 33766.11 156.77 17095.16 88888.00 2017-07-11 18:22:34.000 192 33766.10 156.79 17095.16 88888.00 2017-07-11 18:22:35.000 192 33766.13 156.77 17095.16 37847.31 2017-07-11 18:22:36.000 192 33766.16 156.76 17095.20 88888.00 2017-07-11 18:22:37.000 192 33766.13 156.75 17095.20 88888.00 2017-07-11 18:22:38.000 192 33766.10 156.77 17095.17 88888.00 2017-07-11 18:22:39.000 192 33766.13 156.79 17095.17 88888.00 2017-07-11 18:22:40.000 192 33766.11 156.81 17095.17 37847.28 2017-07-11 18:22:41.000 192 33766.07 156.76 17095.16 88888.00 2017-07-11 18:22:42.000 192 33766.08 156.76 17095.15 88888.00 2017-07-11 18:22:43.000 192 33766.07 156.77 17095.18 88888.00 2017-07-11 18:22:44.000 192 33766.10 156.75 17095.18 88888.00 2017-07-11 18:22:45.000 192 33766.11 156.75 17095.14 37847.33 2017-07-11 18:22:46.000 192 33766.11 156.76 17095.15 88888.00 2017-07-11 18:22:47.000 192 33766.11 156.75 17095.16 88888.00 2017-07-11 18:22:48.000 192 33766.10 156.78 17095.17 88888.00 2017-07-11 18:22:49.000 192 33766.13 156.79 17095.11 88888.00 2017-07-11 18:22:50.000 192 33766.14 156.78 17095.13 37847.42 2017-07-11 18:22:51.000 192 33766.16 156.78 17095.17 88888.00 2017-07-11 18:22:52.000 192 33766.15 156.77 17095.20 88888.00 2017-07-11 18:22:53.000 192 33766.14 156.75 17095.16 88888.00 2017-07-11 18:22:54.000 192 33766.17 156.76 17095.11 88888.00 2017-07-11 18:22:55.000 192 33766.17 156.76 17095.13 37847.39 2017-07-11 18:22:56.000 192 33766.18 156.72 17095.17 88888.00 2017-07-11 18:22:57.000 192 33766.18 156.72 17095.18 88888.00 2017-07-11 18:22:58.000 192 33766.18 156.73 17095.16 88888.00 2017-07-11 18:22:59.000 192 33766.13 156.70 17095.12 88888.00 2017-07-11 18:23:00.000 192 33766.18 156.71 17095.09 37847.56 2017-07-11 18:23:01.000 192 33766.22 156.72 17095.11 88888.00 2017-07-11 18:23:02.000 192 33766.19 156.70 17095.12 88888.00 2017-07-11 18:23:03.000 192 33766.19 156.71 17095.12 88888.00 2017-07-11 18:23:04.000 192 33766.18 156.71 17095.17 88888.00 2017-07-11 18:23:05.000 192 33766.20 156.69 17095.17 37847.42 2017-07-11 18:23:06.000 192 33766.19 156.71 17095.15 88888.00 2017-07-11 18:23:07.000 192 33766.18 156.72 17095.10 88888.00 2017-07-11 18:23:08.000 192 33766.18 156.72 17095.10 88888.00 2017-07-11 18:23:09.000 192 33766.15 156.72 17095.11 88888.00 2017-07-11 18:23:10.000 192 33766.17 156.71 17095.11 37847.49 2017-07-11 18:23:11.000 192 33766.15 156.74 17095.10 88888.00 2017-07-11 18:23:12.000 192 33766.15 156.71 17095.10 88888.00 2017-07-11 18:23:13.000 192 33766.14 156.70 17095.13 88888.00 2017-07-11 18:23:14.000 192 33766.15 156.71 17095.14 88888.00 2017-07-11 18:23:15.000 192 33766.18 156.72 17095.15 37847.47 2017-07-11 18:23:16.000 192 33766.24 156.78 17095.19 88888.00 2017-07-11 18:23:17.000 192 33766.23 156.81 17095.18 88888.00 2017-07-11 18:23:18.000 192 33766.21 156.77 17095.14 88888.00 2017-07-11 18:23:19.000 192 33766.22 156.78 17095.15 88888.00 2017-07-11 18:23:20.000 192 33766.28 156.80 17095.13 37847.40 2017-07-11 18:23:21.000 192 33766.30 156.77 17095.13 88888.00 2017-07-11 18:23:22.000 192 33766.28 156.78 17095.13 88888.00 2017-07-11 18:23:23.000 192 33766.25 156.77 17095.14 88888.00 2017-07-11 18:23:24.000 192 33766.28 156.78 17095.16 88888.00 2017-07-11 18:23:25.000 192 33766.31 156.77 17095.10 37847.45 2017-07-11 18:23:26.000 192 33766.34 156.73 17095.11 88888.00 2017-07-11 18:23:27.000 192 33766.32 156.76 17095.10 88888.00 2017-07-11 18:23:28.000 192 33766.32 156.78 17095.11 88888.00 2017-07-11 18:23:29.000 192 33766.32 156.73 17095.14 88888.00 2017-07-11 18:23:30.000 192 33766.33 156.74 17095.17 37847.49 2017-07-11 18:23:31.000 192 33766.32 156.74 17095.16 88888.00 2017-07-11 18:23:32.000 192 33766.31 156.70 17095.13 88888.00 2017-07-11 18:23:33.000 192 33766.28 156.73 17095.15 88888.00 2017-07-11 18:23:34.000 192 33766.30 156.74 17095.21 88888.00 2017-07-11 18:23:35.000 192 33766.29 156.76 17095.18 37847.49 2017-07-11 18:23:36.000 192 33766.31 156.67 17095.15 88888.00 2017-07-11 18:23:37.000 192 33766.35 156.67 17095.16 88888.00 2017-07-11 18:23:38.000 192 33766.30 156.65 17095.18 88888.00 2017-07-11 18:23:39.000 192 33766.28 156.64 17095.20 88888.00 2017-07-11 18:23:40.000 192 33766.27 156.71 17095.18 37847.47 2017-07-11 18:23:41.000 192 33766.27 156.75 17095.22 88888.00 2017-07-11 18:23:42.000 192 33766.27 156.77 17095.24 88888.00 2017-07-11 18:23:43.000 192 33766.29 156.75 17095.23 88888.00 2017-07-11 18:23:44.000 192 33766.31 156.75 17095.21 88888.00 2017-07-11 18:23:45.000 192 33766.33 156.77 17095.21 37847.54 2017-07-11 18:23:46.000 192 33766.35 156.80 17095.23 88888.00 2017-07-11 18:23:47.000 192 33766.37 156.79 17095.20 88888.00 2017-07-11 18:23:48.000 192 33766.37 156.77 17095.20 88888.00 2017-07-11 18:23:49.000 192 33766.37 156.77 17095.23 88888.00 2017-07-11 18:23:50.000 192 33766.36 156.77 17095.21 37847.42 2017-07-11 18:23:51.000 192 33766.33 156.77 17095.21 88888.00 2017-07-11 18:23:52.000 192 33766.34 156.73 17095.22 88888.00 2017-07-11 18:23:53.000 192 33766.31 156.73 17095.25 88888.00 2017-07-11 18:23:54.000 192 33766.30 156.74 17095.26 88888.00 2017-07-11 18:23:55.000 192 33766.35 156.72 17095.22 37847.44 2017-07-11 18:23:56.000 192 33766.35 156.72 17095.20 88888.00 2017-07-11 18:23:57.000 192 33766.39 156.75 17095.18 88888.00 2017-07-11 18:23:58.000 192 33766.37 156.77 17095.16 88888.00 2017-07-11 18:23:59.000 192 33766.35 156.76 17095.20 88888.00 2017-07-11 18:24:00.000 192 33766.35 156.77 17095.19 37847.60 2017-07-11 18:24:01.000 192 33766.37 156.80 17095.20 88888.00 2017-07-11 18:24:02.000 192 33766.35 156.81 17095.20 88888.00 2017-07-11 18:24:03.000 192 33766.33 156.81 17095.22 88888.00 2017-07-11 18:24:04.000 192 33766.32 156.79 17095.18 88888.00 2017-07-11 18:24:05.000 192 33766.33 156.75 17095.20 37847.49 2017-07-11 18:24:06.000 192 33766.33 156.73 17095.23 88888.00 2017-07-11 18:24:07.000 192 33766.36 156.73 17095.22 88888.00 2017-07-11 18:24:08.000 192 33766.37 156.70 17095.17 88888.00 2017-07-11 18:24:09.000 192 33766.35 156.74 17095.16 88888.00 2017-07-11 18:24:10.000 192 33766.36 156.74 17095.19 37847.49 2017-07-11 18:24:11.000 192 33766.36 156.77 17095.17 88888.00 2017-07-11 18:24:12.000 192 33766.34 156.79 17095.16 88888.00 2017-07-11 18:24:13.000 192 33766.33 156.78 17095.18 88888.00 2017-07-11 18:24:14.000 192 33766.33 156.75 17095.19 88888.00 2017-07-11 18:24:15.000 192 33766.31 156.73 17095.15 37847.42 2017-07-11 18:24:16.000 192 33766.34 156.72 17095.16 88888.00 2017-07-11 18:24:17.000 192 33766.35 156.72 17095.20 88888.00 2017-07-11 18:24:18.000 192 33766.31 156.73 17095.22 88888.00 2017-07-11 18:24:19.000 192 33766.30 156.71 17095.18 88888.00 2017-07-11 18:24:20.000 192 33766.39 156.71 17095.16 37847.47 2017-07-11 18:24:21.000 192 33766.36 156.70 17095.16 88888.00 2017-07-11 18:24:22.000 192 33766.36 156.66 17095.12 88888.00 2017-07-11 18:24:23.000 192 33766.32 156.64 17095.10 88888.00 2017-07-11 18:24:24.000 192 33766.32 156.70 17095.13 88888.00 2017-07-11 18:24:25.000 192 33766.32 156.72 17095.15 37847.46 2017-07-11 18:24:26.000 192 33766.32 156.71 17095.12 88888.00 2017-07-11 18:24:27.000 192 33766.30 156.69 17095.13 88888.00 2017-07-11 18:24:28.000 192 33766.28 156.68 17095.15 88888.00 2017-07-11 18:24:29.000 192 33766.31 156.65 17095.12 88888.00 2017-07-11 18:24:30.000 192 33766.34 156.67 17095.17 37847.54 2017-07-11 18:24:31.000 192 33766.37 156.69 17095.20 88888.00 2017-07-11 18:24:32.000 192 33766.37 156.68 17095.19 88888.00 2017-07-11 18:24:33.000 192 33766.36 156.69 17095.20 88888.00 2017-07-11 18:24:34.000 192 33766.37 156.67 17095.17 88888.00 2017-07-11 18:24:35.000 192 33766.40 156.65 17095.20 37847.53 2017-07-11 18:24:36.000 192 33766.38 156.65 17095.19 88888.00 2017-07-11 18:24:37.000 192 33766.38 156.67 17095.19 88888.00 2017-07-11 18:24:38.000 192 33766.42 156.68 17095.17 88888.00 2017-07-11 18:24:39.000 192 33766.43 156.68 17095.14 88888.00 2017-07-11 18:24:40.000 192 33766.41 156.65 17095.10 37847.56 2017-07-11 18:24:41.000 192 33766.40 156.63 17095.06 88888.00 2017-07-11 18:24:42.000 192 33766.39 156.63 17095.08 88888.00 2017-07-11 18:24:43.000 192 33766.44 156.66 17095.08 88888.00 2017-07-11 18:24:44.000 192 33766.45 156.65 17095.09 88888.00 2017-07-11 18:24:45.000 192 33766.41 156.60 17095.12 37847.60 2017-07-11 18:24:46.000 192 33766.42 156.61 17095.19 88888.00 2017-07-11 18:24:47.000 192 33766.44 156.63 17095.16 88888.00 2017-07-11 18:24:48.000 192 33766.47 156.65 17095.09 88888.00 2017-07-11 18:24:49.000 192 33766.49 156.64 17095.11 88888.00 2017-07-11 18:24:50.000 192 33766.48 156.63 17095.09 37847.71 2017-07-11 18:24:51.000 192 33766.50 156.64 17095.11 88888.00 2017-07-11 18:24:52.000 192 33766.54 156.65 17095.15 88888.00 2017-07-11 18:24:53.000 192 33766.56 156.62 17095.20 88888.00 2017-07-11 18:24:54.000 192 33766.54 156.61 17095.19 88888.00 2017-07-11 18:24:55.000 192 33766.51 156.60 17095.16 37847.68 2017-07-11 18:24:56.000 192 33766.57 156.57 17095.17 88888.00 2017-07-11 18:24:57.000 192 33766.59 156.58 17095.18 88888.00 2017-07-11 18:24:58.000 192 33766.58 156.58 17095.20 88888.00 2017-07-11 18:24:59.000 192 33766.58 156.60 17095.21 88888.00 2017-07-11 18:25:00.000 192 33766.62 156.62 17095.19 37847.65 2017-07-11 18:25:01.000 192 33766.59 156.64 17095.16 88888.00 2017-07-11 18:25:02.000 192 33766.60 156.65 17095.14 88888.00 2017-07-11 18:25:03.000 192 33766.63 156.67 17095.16 88888.00 2017-07-11 18:25:04.000 192 33766.62 156.70 17095.17 88888.00 2017-07-11 18:25:05.000 192 33766.63 156.72 17095.14 37847.78 2017-07-11 18:25:06.000 192 33766.65 156.70 17095.18 88888.00 2017-07-11 18:25:07.000 192 33766.66 156.67 17095.19 88888.00 2017-07-11 18:25:08.000 192 33766.68 156.67 17095.18 88888.00 2017-07-11 18:25:09.000 192 33766.69 156.71 17095.19 88888.00 2017-07-11 18:25:10.000 192 33766.70 156.71 17095.19 37847.81 2017-07-11 18:25:11.000 192 33766.71 156.71 17095.19 88888.00 2017-07-11 18:25:12.000 192 33766.71 156.67 17095.15 88888.00 2017-07-11 18:25:13.000 192 33766.65 156.64 17095.17 88888.00 2017-07-11 18:25:14.000 192 33766.66 156.68 17095.18 88888.00 2017-07-11 18:25:15.000 192 33766.68 156.67 17095.16 37847.85 2017-07-11 18:25:16.000 192 33766.69 156.63 17095.15 88888.00 2017-07-11 18:25:17.000 192 33766.69 156.65 17095.15 88888.00 2017-07-11 18:25:18.000 192 33766.68 156.66 17095.15 88888.00 2017-07-11 18:25:19.000 192 33766.69 156.63 17095.15 88888.00 2017-07-11 18:25:20.000 192 33766.70 156.67 17095.16 37847.78 2017-07-11 18:25:21.000 192 33766.69 156.69 17095.11 88888.00 2017-07-11 18:25:22.000 192 33766.69 156.67 17095.13 88888.00 2017-07-11 18:25:23.000 192 33766.70 156.65 17095.16 88888.00 2017-07-11 18:25:24.000 192 33766.70 156.66 17095.16 88888.00 2017-07-11 18:25:25.000 192 33766.72 156.63 17095.17 37847.81 2017-07-11 18:25:26.000 192 33766.73 156.64 17095.20 88888.00 2017-07-11 18:25:27.000 192 33766.73 156.65 17095.21 88888.00 2017-07-11 18:25:28.000 192 33766.74 156.65 17095.21 88888.00 2017-07-11 18:25:29.000 192 33766.77 156.59 17095.17 88888.00 2017-07-11 18:25:30.000 192 33766.76 156.59 17095.15 37847.90 2017-07-11 18:25:31.000 192 33766.76 156.62 17095.15 88888.00 2017-07-11 18:25:32.000 192 33766.77 156.61 17095.18 88888.00 2017-07-11 18:25:33.000 192 33766.79 156.57 17095.15 88888.00 2017-07-11 18:25:34.000 192 33766.78 156.58 17095.17 88888.00 2017-07-11 18:25:35.000 192 33766.78 156.58 17095.18 37847.81 2017-07-11 18:25:36.000 192 33766.82 156.61 17095.20 88888.00 2017-07-11 18:25:37.000 192 33766.82 156.60 17095.18 88888.00 2017-07-11 18:25:38.000 192 33766.84 156.60 17095.22 88888.00 2017-07-11 18:25:39.000 192 33766.83 156.63 17095.23 88888.00 2017-07-11 18:25:40.000 192 33766.83 156.61 17095.20 37847.96 2017-07-11 18:25:41.000 192 33766.86 156.56 17095.18 88888.00 2017-07-11 18:25:42.000 192 33766.86 156.57 17095.11 88888.00 2017-07-11 18:25:43.000 192 33766.86 156.58 17095.09 88888.00 2017-07-11 18:25:44.000 192 33766.87 156.56 17095.14 88888.00 2017-07-11 18:25:45.000 192 33766.89 156.56 17095.13 37848.03 2017-07-11 18:25:46.000 192 33766.93 156.55 17095.11 88888.00 2017-07-11 18:25:47.000 192 33766.89 156.51 17095.10 88888.00 2017-07-11 18:25:48.000 192 33766.84 156.51 17095.11 88888.00 2017-07-11 18:25:49.000 192 33766.87 156.56 17095.16 88888.00 2017-07-11 18:25:50.000 192 33766.87 156.56 17095.19 37847.99 2017-07-11 18:25:51.000 192 33766.90 156.53 17095.17 88888.00 2017-07-11 18:25:52.000 192 33766.91 156.55 17095.15 88888.00 2017-07-11 18:25:53.000 192 33766.96 156.54 17095.15 88888.00 2017-07-11 18:25:54.000 192 33766.96 156.54 17095.15 88888.00 2017-07-11 18:25:55.000 192 33766.94 156.55 17095.15 37847.93 2017-07-11 18:25:56.000 192 33766.97 156.58 17095.10 88888.00 2017-07-11 18:25:57.000 192 33766.98 156.58 17095.11 88888.00 2017-07-11 18:25:58.000 192 33767.00 156.60 17095.13 88888.00 2017-07-11 18:25:59.000 192 33767.01 156.59 17095.12 88888.00 2017-07-11 18:26:00.000 192 33767.05 156.59 17095.12 37848.10 2017-07-11 18:26:01.000 192 33767.04 156.60 17095.15 88888.00 2017-07-11 18:26:02.000 192 33767.03 156.61 17095.16 88888.00 2017-07-11 18:26:03.000 192 33766.99 156.57 17095.16 88888.00 2017-07-11 18:26:04.000 192 33766.97 156.60 17095.16 88888.00 2017-07-11 18:26:05.000 192 33766.99 156.62 17095.18 37847.99 2017-07-11 18:26:06.000 192 33767.01 156.65 17095.17 88888.00 2017-07-11 18:26:07.000 192 33767.00 156.62 17095.20 88888.00 2017-07-11 18:26:08.000 192 33767.03 156.60 17095.18 88888.00 2017-07-11 18:26:09.000 192 33767.02 156.64 17095.20 88888.00 2017-07-11 18:26:10.000 192 33767.05 156.62 17095.23 37847.97 2017-07-11 18:26:11.000 192 33767.05 156.63 17095.20 88888.00 2017-07-11 18:26:12.000 192 33767.04 156.64 17095.18 88888.00 2017-07-11 18:26:13.000 192 33767.06 156.66 17095.17 88888.00 2017-07-11 18:26:14.000 192 33767.12 156.72 17095.18 88888.00 2017-07-11 18:26:15.000 192 33767.13 156.73 17095.18 37848.13 2017-07-11 18:26:16.000 192 33767.15 156.70 17095.16 88888.00 2017-07-11 18:26:17.000 192 33767.09 156.67 17095.16 88888.00 2017-07-11 18:26:18.000 192 33767.08 156.63 17095.15 88888.00 2017-07-11 18:26:19.000 192 33767.12 156.65 17095.16 88888.00 2017-07-11 18:26:20.000 192 33767.07 156.72 17095.14 37848.10 2017-07-11 18:26:21.000 192 33767.06 156.72 17095.18 88888.00 2017-07-11 18:26:22.000 192 33767.06 156.69 17095.18 88888.00 2017-07-11 18:26:23.000 192 33767.05 156.70 17095.20 88888.00 2017-07-11 18:26:24.000 192 33767.06 156.64 17095.19 88888.00 2017-07-11 18:26:25.000 192 33767.05 156.65 17095.17 37848.10 2017-07-11 18:26:26.000 192 33767.01 156.65 17095.14 88888.00 2017-07-11 18:26:27.000 192 33767.03 156.67 17095.14 88888.00 2017-07-11 18:26:28.000 192 33767.01 156.71 17095.15 88888.00 2017-07-11 18:26:29.000 192 33767.02 156.68 17095.15 88888.00 2017-07-11 18:26:30.000 192 33767.02 156.66 17095.18 37847.96 2017-07-11 18:26:31.000 192 33767.05 156.68 17095.19 88888.00 2017-07-11 18:26:32.000 192 33767.03 156.65 17095.17 88888.00 2017-07-11 18:26:33.000 192 33767.00 156.63 17095.17 88888.00 2017-07-11 18:26:34.000 192 33767.04 156.67 17095.17 88888.00 2017-07-11 18:26:35.000 192 33767.07 156.66 17095.13 37848.03 2017-07-11 18:26:36.000 192 33767.09 156.66 17095.15 88888.00 2017-07-11 18:26:37.000 192 33767.06 156.66 17095.14 88888.00 2017-07-11 18:26:38.000 192 33767.08 156.70 17095.20 88888.00 2017-07-11 18:26:39.000 192 33767.03 156.68 17095.16 88888.00 2017-07-11 18:26:40.000 192 33767.02 156.66 17095.15 37847.97 2017-07-11 18:26:41.000 192 33767.03 156.65 17095.15 88888.00 2017-07-11 18:26:42.000 192 33767.03 156.66 17095.13 88888.00 2017-07-11 18:26:43.000 192 33767.01 156.65 17095.15 88888.00 2017-07-11 18:26:44.000 192 33767.00 156.67 17095.13 88888.00 2017-07-11 18:26:45.000 192 33767.01 156.66 17095.09 37848.03 2017-07-11 18:26:46.000 192 33767.01 156.64 17095.14 88888.00 2017-07-11 18:26:47.000 192 33767.03 156.65 17095.13 88888.00 2017-07-11 18:26:48.000 192 33767.06 156.74 17095.16 88888.00 2017-07-11 18:26:49.000 192 33767.02 156.71 17095.16 88888.00 2017-07-11 18:26:50.000 192 33767.00 156.65 17095.13 37848.00 2017-07-11 18:26:51.000 192 33767.03 156.67 17095.18 88888.00 2017-07-11 18:26:52.000 192 33767.03 156.66 17095.17 88888.00 2017-07-11 18:26:53.000 192 33767.01 156.66 17095.14 88888.00 2017-07-11 18:26:54.000 192 33767.03 156.63 17095.15 88888.00 2017-07-11 18:26:55.000 192 33767.01 156.62 17095.14 37848.11 2017-07-11 18:26:56.000 192 33766.99 156.65 17095.12 88888.00 2017-07-11 18:26:57.000 192 33767.00 156.65 17095.13 88888.00 2017-07-11 18:26:58.000 192 33767.00 156.62 17095.13 88888.00 2017-07-11 18:26:59.000 192 33766.99 156.63 17095.12 88888.00 2017-07-11 18:27:00.000 192 33767.02 156.64 17095.11 37848.06 2017-07-11 18:27:01.000 192 33767.05 156.63 17095.10 88888.00 2017-07-11 18:27:02.000 192 33767.02 156.62 17095.06 88888.00 2017-07-11 18:27:03.000 192 33767.02 156.57 17095.12 88888.00 2017-07-11 18:27:04.000 192 33767.01 156.52 17095.14 88888.00 2017-07-11 18:27:05.000 192 33766.99 156.55 17095.07 37848.06 2017-07-11 18:27:06.000 192 33767.01 156.55 17095.05 88888.00 2017-07-11 18:27:07.000 192 33766.99 156.55 17095.03 88888.00 2017-07-11 18:27:08.000 192 33767.00 156.58 17095.07 88888.00 2017-07-11 18:27:09.000 192 33766.99 156.59 17095.10 88888.00 2017-07-11 18:27:10.000 192 33767.00 156.60 17095.09 37848.04 2017-07-11 18:27:11.000 192 33767.00 156.63 17095.10 88888.00 2017-07-11 18:27:12.000 192 33766.98 156.63 17095.09 88888.00 2017-07-11 18:27:13.000 192 33766.98 156.62 17095.08 88888.00 2017-07-11 18:27:14.000 192 33766.99 156.57 17095.04 88888.00 2017-07-11 18:27:15.000 192 33766.99 156.56 17095.05 37847.95 2017-07-11 18:27:16.000 192 33767.02 156.54 17095.06 88888.00 2017-07-11 18:27:17.000 192 33766.99 156.58 17095.06 88888.00 2017-07-11 18:27:18.000 192 33766.99 156.58 17095.06 88888.00 2017-07-11 18:27:19.000 192 33766.99 156.58 17095.06 88888.00 2017-07-11 18:27:20.000 192 33767.00 156.60 17095.13 37848.01 2017-07-11 18:27:21.000 192 33766.99 156.63 17095.13 88888.00 2017-07-11 18:27:22.000 192 33766.98 156.64 17095.10 88888.00 2017-07-11 18:27:23.000 192 33766.95 156.62 17095.05 88888.00 2017-07-11 18:27:24.000 192 33766.95 156.65 17095.06 88888.00 2017-07-11 18:27:25.000 192 33766.95 156.64 17095.08 37848.17 2017-07-11 18:27:26.000 192 33766.97 156.62 17095.09 88888.00 2017-07-11 18:27:27.000 192 33766.99 156.61 17095.12 88888.00 2017-07-11 18:27:28.000 192 33766.99 156.61 17095.09 88888.00 2017-07-11 18:27:29.000 192 33766.97 156.65 17095.11 88888.00 2017-07-11 18:27:30.000 192 33766.93 156.63 17095.19 37848.00 2017-07-11 18:27:31.000 192 33766.92 156.62 17095.15 88888.00 2017-07-11 18:27:32.000 192 33766.90 156.59 17095.15 88888.00 2017-07-11 18:27:33.000 192 33766.90 156.62 17095.17 88888.00 2017-07-11 18:27:34.000 192 33766.91 156.62 17095.13 88888.00 2017-07-11 18:27:35.000 192 33766.90 156.62 17095.14 37847.90 2017-07-11 18:27:36.000 192 33766.91 156.64 17095.10 88888.00 2017-07-11 18:27:37.000 192 33766.92 156.62 17095.10 88888.00 2017-07-11 18:27:38.000 192 33766.89 156.62 17095.12 88888.00 2017-07-11 18:27:39.000 192 33766.91 156.61 17095.17 88888.00 2017-07-11 18:27:40.000 192 33766.92 156.62 17095.17 37847.88 2017-07-11 18:27:41.000 192 33766.88 156.64 17095.18 88888.00 2017-07-11 18:27:42.000 192 33766.89 156.61 17095.13 88888.00 2017-07-11 18:27:43.000 192 33766.88 156.62 17095.14 88888.00 2017-07-11 18:27:44.000 192 33766.83 156.59 17095.13 88888.00 2017-07-11 18:27:45.000 192 33766.84 156.57 17095.13 37848.00 2017-07-11 18:27:46.000 192 33766.85 156.57 17095.12 88888.00 2017-07-11 18:27:47.000 192 33766.84 156.61 17095.15 88888.00 2017-07-11 18:27:48.000 192 33766.87 156.62 17095.15 88888.00 2017-07-11 18:27:49.000 192 33766.87 156.63 17095.14 88888.00 2017-07-11 18:27:50.000 192 33766.89 156.60 17095.16 37847.92 2017-07-11 18:27:51.000 192 33766.89 156.60 17095.15 88888.00 2017-07-11 18:27:52.000 192 33766.83 156.62 17095.14 88888.00 2017-07-11 18:27:53.000 192 33766.81 156.61 17095.17 88888.00 2017-07-11 18:27:54.000 192 33766.77 156.59 17095.15 88888.00 2017-07-11 18:27:55.000 192 33766.75 156.57 17095.15 37847.92 2017-07-11 18:27:56.000 192 33766.74 156.60 17095.14 88888.00 2017-07-11 18:27:57.000 192 33766.76 156.60 17095.14 88888.00 2017-07-11 18:27:58.000 192 33766.75 156.57 17095.17 88888.00 2017-07-11 18:27:59.000 192 33766.78 156.54 17095.14 88888.00 2017-07-11 18:28:00.000 192 33766.83 156.60 17095.15 37847.89 2017-07-11 18:28:01.000 192 33766.82 156.64 17095.17 88888.00 2017-07-11 18:28:02.000 192 33766.83 156.63 17095.16 88888.00 2017-07-11 18:28:03.000 192 33766.81 156.61 17095.20 88888.00 2017-07-11 18:28:04.000 192 33766.83 156.65 17095.24 88888.00 2017-07-11 18:28:05.000 192 33766.80 156.66 17095.21 37847.78 2017-07-11 18:28:06.000 192 33766.76 156.64 17095.17 88888.00 2017-07-11 18:28:07.000 192 33766.80 156.66 17095.19 88888.00 2017-07-11 18:28:08.000 192 33766.77 156.66 17095.21 88888.00 2017-07-11 18:28:09.000 192 33766.79 156.66 17095.12 88888.00 2017-07-11 18:28:10.000 192 33766.80 156.66 17095.11 37847.74 2017-07-11 18:28:11.000 192 33766.78 156.66 17095.14 88888.00 2017-07-11 18:28:12.000 192 33766.77 156.65 17095.12 88888.00 2017-07-11 18:28:13.000 192 33766.78 156.67 17095.10 88888.00 2017-07-11 18:28:14.000 192 33766.78 156.67 17095.12 88888.00 2017-07-11 18:28:15.000 192 33766.78 156.65 17095.12 37847.76 2017-07-11 18:28:16.000 192 33766.78 156.66 17095.12 88888.00 2017-07-11 18:28:17.000 192 33766.80 156.67 17095.14 88888.00 2017-07-11 18:28:18.000 192 33766.81 156.68 17095.17 88888.00 2017-07-11 18:28:19.000 192 33766.82 156.69 17095.16 88888.00 2017-07-11 18:28:20.000 192 33766.81 156.66 17095.15 37847.88 2017-07-11 18:28:21.000 192 33766.75 156.68 17095.16 88888.00 2017-07-11 18:28:22.000 192 33766.77 156.67 17095.15 88888.00 2017-07-11 18:28:23.000 192 33766.80 156.64 17095.15 88888.00 2017-07-11 18:28:24.000 192 33766.79 156.67 17095.19 88888.00 2017-07-11 18:28:25.000 192 33766.78 156.67 17095.17 37847.85 2017-07-11 18:28:26.000 192 33766.75 156.64 17095.16 88888.00 2017-07-11 18:28:27.000 192 33766.75 156.65 17095.13 88888.00 2017-07-11 18:28:28.000 192 33766.71 156.65 17095.17 88888.00 2017-07-11 18:28:29.000 192 33766.71 156.63 17095.19 88888.00 2017-07-11 18:28:30.000 192 33766.75 156.61 17095.17 37847.79 2017-07-11 18:28:31.000 192 33766.74 156.59 17095.15 88888.00 2017-07-11 18:28:32.000 192 33766.73 156.59 17095.15 88888.00 2017-07-11 18:28:33.000 192 33766.69 156.61 17095.13 88888.00 2017-07-11 18:28:34.000 192 33766.69 156.63 17095.15 88888.00 2017-07-11 18:28:35.000 192 33766.68 156.63 17095.16 37847.79 2017-07-11 18:28:36.000 192 33766.74 156.62 17095.21 88888.00 2017-07-11 18:28:37.000 192 33766.73 156.60 17095.21 88888.00 2017-07-11 18:28:38.000 192 33766.70 156.60 17095.17 88888.00 2017-07-11 18:28:39.000 192 33766.70 156.64 17095.15 88888.00 2017-07-11 18:28:40.000 192 33766.72 156.65 17095.16 37847.74 2017-07-11 18:28:41.000 192 33766.74 156.62 17095.15 88888.00 2017-07-11 18:28:42.000 192 33766.73 156.62 17095.14 88888.00 2017-07-11 18:28:43.000 192 33766.72 156.66 17095.12 88888.00 2017-07-11 18:28:44.000 192 33766.68 156.64 17095.11 88888.00 2017-07-11 18:28:45.000 192 33766.67 156.59 17095.16 37847.88 2017-07-11 18:28:46.000 192 33766.71 156.62 17095.15 88888.00 2017-07-11 18:28:47.000 192 33766.72 156.65 17095.15 88888.00 2017-07-11 18:28:48.000 192 33766.71 156.60 17095.11 88888.00 2017-07-11 18:28:49.000 192 33766.71 156.55 17095.15 88888.00 2017-07-11 18:28:50.000 192 33766.79 156.56 17095.16 37847.75 2017-07-11 18:28:51.000 192 33766.78 156.59 17095.17 88888.00 2017-07-11 18:28:52.000 192 33766.77 156.62 17095.22 88888.00 2017-07-11 18:28:53.000 192 33766.77 156.66 17095.24 88888.00 2017-07-11 18:28:54.000 192 33766.79 156.68 17095.23 88888.00 2017-07-11 18:28:55.000 192 33766.75 156.63 17095.25 37847.79 2017-07-11 18:28:56.000 192 33766.75 156.65 17095.24 88888.00 2017-07-11 18:28:57.000 192 33766.75 156.67 17095.21 88888.00 2017-07-11 18:28:58.000 192 33766.74 156.65 17095.17 88888.00 2017-07-11 18:28:59.000 192 33766.71 156.60 17095.12 88888.00 2017-07-11 18:29:00.000 192 33766.73 156.62 17095.18 37847.79 2017-07-11 18:29:01.000 192 33766.78 156.67 17095.21 88888.00 2017-07-11 18:29:02.000 192 33766.79 156.67 17095.23 88888.00 2017-07-11 18:29:03.000 192 33766.76 156.62 17095.16 88888.00 2017-07-11 18:29:04.000 192 33766.73 156.60 17095.17 88888.00 2017-07-11 18:29:05.000 192 33766.72 156.59 17095.15 37847.75 2017-07-11 18:29:06.000 192 33766.70 156.61 17095.17 88888.00 2017-07-11 18:29:07.000 192 33766.69 156.60 17095.16 88888.00 2017-07-11 18:29:08.000 192 33766.71 156.57 17095.18 88888.00 2017-07-11 18:29:09.000 192 33766.75 156.61 17095.21 88888.00 2017-07-11 18:29:10.000 192 33766.74 156.61 17095.20 37847.82 2017-07-11 18:29:11.000 192 33766.73 156.66 17095.20 88888.00 2017-07-11 18:29:12.000 192 33766.75 156.66 17095.18 88888.00 2017-07-11 18:29:13.000 192 33766.75 156.69 17095.16 88888.00 2017-07-11 18:29:14.000 192 33766.79 156.72 17095.20 88888.00 2017-07-11 18:29:15.000 192 33766.81 156.75 17095.22 37847.78 2017-07-11 18:29:16.000 192 33766.80 156.77 17095.21 88888.00 2017-07-11 18:29:17.000 192 33766.82 156.77 17095.19 88888.00 2017-07-11 18:29:18.000 192 33766.82 156.76 17095.20 88888.00 2017-07-11 18:29:19.000 192 33766.83 156.76 17095.22 88888.00 2017-07-11 18:29:20.000 192 33766.84 156.75 17095.29 37847.89 2017-07-11 18:29:21.000 192 33766.81 156.72 17095.24 88888.00 2017-07-11 18:29:22.000 192 33766.82 156.71 17095.18 88888.00 2017-07-11 18:29:23.000 192 33766.85 156.73 17095.21 88888.00 2017-07-11 18:29:24.000 192 33766.80 156.71 17095.22 88888.00 2017-07-11 18:29:25.000 192 33766.82 156.74 17095.22 37847.71 2017-07-11 18:29:26.000 192 33766.86 156.74 17095.16 88888.00 2017-07-11 18:29:27.000 192 33766.84 156.72 17095.14 88888.00 2017-07-11 18:29:28.000 192 33766.81 156.72 17095.13 88888.00 2017-07-11 18:29:29.000 192 33766.81 156.72 17095.15 88888.00 2017-07-11 18:29:30.000 192 33766.83 156.74 17095.16 37847.83 2017-07-11 18:29:31.000 192 33766.83 156.77 17095.20 88888.00 2017-07-11 18:29:32.000 192 33766.81 156.80 17095.19 88888.00 2017-07-11 18:29:33.000 192 33766.77 156.81 17095.20 88888.00 2017-07-11 18:29:34.000 192 33766.80 156.78 17095.19 88888.00 2017-07-11 18:29:35.000 192 33766.85 156.81 17095.17 37847.94 2017-07-11 18:29:36.000 192 33766.84 156.79 17095.16 88888.00 2017-07-11 18:29:37.000 192 33766.82 156.78 17095.17 88888.00 2017-07-11 18:29:38.000 192 33766.81 156.78 17095.19 88888.00 2017-07-11 18:29:39.000 192 33766.80 156.79 17095.16 88888.00 2017-07-11 18:29:40.000 192 33766.79 156.79 17095.10 37847.86 2017-07-11 18:29:41.000 192 33766.80 156.78 17095.11 88888.00 2017-07-11 18:29:42.000 192 33766.82 156.75 17095.12 88888.00 2017-07-11 18:29:43.000 192 33766.84 156.70 17095.14 88888.00 2017-07-11 18:29:44.000 192 33766.90 156.72 17095.15 88888.00 2017-07-11 18:29:45.000 192 33766.92 156.71 17095.15 37847.99 2017-07-11 18:29:46.000 192 33766.88 156.69 17095.17 88888.00 2017-07-11 18:29:47.000 192 33766.85 156.70 17095.15 88888.00 2017-07-11 18:29:48.000 192 33766.87 156.74 17095.16 88888.00 2017-07-11 18:29:49.000 192 33766.91 156.73 17095.13 88888.00 2017-07-11 18:29:50.000 192 33766.90 156.70 17095.08 37847.93 2017-07-11 18:29:51.000 192 33766.91 156.70 17095.08 88888.00 2017-07-11 18:29:52.000 192 33766.94 156.72 17095.09 88888.00 2017-07-11 18:29:53.000 192 33766.94 156.75 17095.10 88888.00 2017-07-11 18:29:54.000 192 33766.94 156.75 17095.11 88888.00 2017-07-11 18:29:55.000 192 33766.93 156.76 17095.07 37847.93 2017-07-11 18:29:56.000 192 33766.95 156.74 17095.05 88888.00 2017-07-11 18:29:57.000 192 33766.94 156.72 17095.10 88888.00 2017-07-11 18:29:58.000 192 33766.95 156.74 17095.13 88888.00 2017-07-11 18:29:59.000 192 33766.96 156.75 17095.15 88888.00 2017-07-11 18:30:00.000 192 33766.96 156.73 17095.12 37847.94 2017-07-11 18:30:01.000 192 33766.97 156.78 17095.13 88888.00 2017-07-11 18:30:02.000 192 33766.96 156.78 17095.12 88888.00 2017-07-11 18:30:03.000 192 33766.94 156.77 17095.11 88888.00 2017-07-11 18:30:04.000 192 33766.94 156.78 17095.10 88888.00 2017-07-11 18:30:05.000 192 33766.97 156.78 17095.09 37848.15 2017-07-11 18:30:06.000 192 33766.99 156.72 17095.05 88888.00 2017-07-11 18:30:07.000 192 33767.00 156.75 17095.06 88888.00 2017-07-11 18:30:08.000 192 33766.98 156.75 17095.08 88888.00 2017-07-11 18:30:09.000 192 33766.94 156.75 17095.08 88888.00 2017-07-11 18:30:10.000 192 33766.96 156.77 17095.12 37848.06 2017-07-11 18:30:11.000 192 33766.97 156.76 17095.11 88888.00 2017-07-11 18:30:12.000 192 33766.98 156.76 17095.15 88888.00 2017-07-11 18:30:13.000 192 33767.00 156.80 17095.15 88888.00 2017-07-11 18:30:14.000 192 33767.02 156.83 17095.15 88888.00 2017-07-11 18:30:15.000 192 33767.01 156.79 17095.12 37847.99 2017-07-11 18:30:16.000 192 33767.04 156.79 17095.13 88888.00 2017-07-11 18:30:17.000 192 33767.02 156.82 17095.14 88888.00 2017-07-11 18:30:18.000 192 33767.00 156.81 17095.12 88888.00 2017-07-11 18:30:19.000 192 33766.99 156.80 17095.09 88888.00 2017-07-11 18:30:20.000 192 33766.99 156.79 17095.14 37848.01 2017-07-11 18:30:21.000 192 33766.99 156.80 17095.13 88888.00 2017-07-11 18:30:22.000 192 33767.00 156.81 17095.08 88888.00 2017-07-11 18:30:23.000 192 33767.01 156.79 17095.12 88888.00 2017-07-11 18:30:24.000 192 33766.97 156.80 17095.15 88888.00 2017-07-11 18:30:25.000 192 33766.95 156.78 17095.15 37848.10 2017-07-11 18:30:26.000 192 33766.99 156.83 17095.11 88888.00 2017-07-11 18:30:27.000 192 33766.97 156.82 17095.07 88888.00 2017-07-11 18:30:28.000 192 33766.97 156.82 17095.10 88888.00 2017-07-11 18:30:29.000 192 33767.02 156.82 17095.13 88888.00 2017-07-11 18:30:30.000 192 33767.05 156.81 17095.12 37848.24 2017-07-11 18:30:31.000 192 33767.03 156.81 17095.13 88888.00 2017-07-11 18:30:32.000 192 33767.05 156.80 17095.15 88888.00 2017-07-11 18:30:33.000 192 33767.01 156.80 17095.15 88888.00 2017-07-11 18:30:34.000 192 33767.03 156.80 17095.11 88888.00 2017-07-11 18:30:35.000 192 33767.00 156.77 17095.13 37847.97 2017-07-11 18:30:36.000 192 33766.99 156.79 17095.09 88888.00 2017-07-11 18:30:37.000 192 33767.00 156.84 17095.08 88888.00 2017-07-11 18:30:38.000 192 33767.05 156.80 17095.09 88888.00 2017-07-11 18:30:39.000 192 33767.05 156.78 17095.09 88888.00 2017-07-11 18:30:40.000 192 33767.04 156.79 17095.11 37848.06 2017-07-11 18:30:41.000 192 33767.05 156.78 17095.08 88888.00 2017-07-11 18:30:42.000 192 33767.08 156.75 17095.08 88888.00 2017-07-11 18:30:43.000 192 33767.13 156.73 17095.12 88888.00 2017-07-11 18:30:44.000 192 33767.14 156.72 17095.11 88888.00 2017-07-11 18:30:45.000 192 33767.16 156.77 17095.15 37848.20 2017-07-11 18:30:46.000 192 33767.17 156.75 17095.13 88888.00 2017-07-11 18:30:47.000 192 33767.19 156.72 17095.17 88888.00 2017-07-11 18:30:48.000 192 33767.19 156.71 17095.19 88888.00 2017-07-11 18:30:49.000 192 33767.16 156.68 17095.18 88888.00 2017-07-11 18:30:50.000 192 33767.14 156.69 17095.16 37848.12 2017-07-11 18:30:51.000 192 33767.18 156.66 17095.15 88888.00 2017-07-11 18:30:52.000 192 33767.19 156.65 17095.15 88888.00 2017-07-11 18:30:53.000 192 33767.24 156.66 17095.16 88888.00 2017-07-11 18:30:54.000 192 33767.25 156.65 17095.14 88888.00 2017-07-11 18:30:55.000 192 33767.24 156.67 17095.13 37848.17 2017-07-11 18:30:56.000 192 33767.19 156.64 17095.11 88888.00 2017-07-11 18:30:57.000 192 33767.22 156.61 17095.11 88888.00 2017-07-11 18:30:58.000 192 33767.26 156.65 17095.12 88888.00 2017-07-11 18:30:59.000 192 33767.25 156.64 17095.13 88888.00 2017-07-11 18:31:00.000 192 33767.25 156.71 17095.14 37848.26 2017-07-11 18:31:01.000 192 33767.26 156.75 17095.13 88888.00 2017-07-11 18:31:02.000 192 33767.25 156.77 17095.12 88888.00 2017-07-11 18:31:03.000 192 33767.22 156.74 17095.14 88888.00 2017-07-11 18:31:04.000 192 33767.23 156.73 17095.13 88888.00 2017-07-11 18:31:05.000 192 33767.28 156.75 17095.11 37848.31 2017-07-11 18:31:06.000 192 33767.30 156.71 17095.16 88888.00 2017-07-11 18:31:07.000 192 33767.30 156.73 17095.18 88888.00 2017-07-11 18:31:08.000 192 33767.30 156.76 17095.14 88888.00 2017-07-11 18:31:09.000 192 33767.30 156.78 17095.14 88888.00 2017-07-11 18:31:10.000 192 33767.27 156.76 17095.14 37848.14 2017-07-11 18:31:11.000 192 33767.25 156.69 17095.12 88888.00 2017-07-11 18:31:12.000 192 33767.25 156.65 17095.12 88888.00 2017-07-11 18:31:13.000 192 33767.27 156.70 17095.09 88888.00 2017-07-11 18:31:14.000 192 33767.30 156.75 17095.13 88888.00 2017-07-11 18:31:15.000 192 33767.30 156.71 17095.09 37848.28 2017-07-11 18:31:16.000 192 33767.26 156.69 17095.09 88888.00 2017-07-11 18:31:17.000 192 33767.26 156.70 17095.10 88888.00 2017-07-11 18:31:18.000 192 33767.29 156.72 17095.08 88888.00 2017-07-11 18:31:19.000 192 33767.29 156.75 17095.07 88888.00 2017-07-11 18:31:20.000 192 33767.32 156.78 17095.11 37848.28 2017-07-11 18:31:21.000 192 33767.32 156.77 17095.13 88888.00 2017-07-11 18:31:22.000 192 33767.32 156.77 17095.12 88888.00 2017-07-11 18:31:23.000 192 33767.29 156.78 17095.11 88888.00 2017-07-11 18:31:24.000 192 33767.26 156.77 17095.13 88888.00 2017-07-11 18:31:25.000 192 33767.28 156.76 17095.17 37848.29 2017-07-11 18:31:26.000 192 33767.33 156.78 17095.15 88888.00 2017-07-11 18:31:27.000 192 33767.31 156.76 17095.14 88888.00 2017-07-11 18:31:28.000 192 33767.34 156.78 17095.16 88888.00 2017-07-11 18:31:29.000 192 33767.30 156.77 17095.11 88888.00 2017-07-11 18:31:30.000 192 33767.34 156.77 17095.11 37848.24 2017-07-11 18:31:31.000 192 33767.39 156.76 17095.11 88888.00 2017-07-11 18:31:32.000 192 33767.39 156.78 17095.09 88888.00 2017-07-11 18:31:33.000 192 33767.38 156.78 17095.09 88888.00 2017-07-11 18:31:34.000 192 33767.35 156.75 17095.09 88888.00 2017-07-11 18:31:35.000 192 33767.34 156.75 17095.07 37848.31 2017-07-11 18:31:36.000 192 33767.35 156.74 17095.10 88888.00 2017-07-11 18:31:37.000 192 33767.35 156.75 17095.10 88888.00 2017-07-11 18:31:38.000 192 33767.35 156.79 17095.11 88888.00 2017-07-11 18:31:39.000 192 33767.35 156.80 17095.10 88888.00 2017-07-11 18:31:40.000 192 33767.36 156.80 17095.09 37848.29 2017-07-11 18:31:41.000 192 33767.39 156.80 17095.08 88888.00 2017-07-11 18:31:42.000 192 33767.38 156.82 17095.12 88888.00 2017-07-11 18:31:43.000 192 33767.36 156.85 17095.16 88888.00 2017-07-11 18:31:44.000 192 33767.36 156.83 17095.12 88888.00 2017-07-11 18:31:45.000 192 33767.36 156.81 17095.11 37848.38 2017-07-11 18:31:46.000 192 33767.37 156.80 17095.11 88888.00 2017-07-11 18:31:47.000 192 33767.37 156.73 17095.11 88888.00 2017-07-11 18:31:48.000 192 33767.36 156.71 17095.12 88888.00 2017-07-11 18:31:49.000 192 33767.36 156.72 17095.11 88888.00 2017-07-11 18:31:50.000 192 33767.34 156.73 17095.10 37848.36 2017-07-11 18:31:51.000 192 33767.34 156.69 17095.16 88888.00 2017-07-11 18:31:52.000 192 33767.38 156.70 17095.15 88888.00 2017-07-11 18:31:53.000 192 33767.39 156.73 17095.15 88888.00 2017-07-11 18:31:54.000 192 33767.39 156.71 17095.14 88888.00 2017-07-11 18:31:55.000 192 33767.37 156.72 17095.13 37848.28 2017-07-11 18:31:56.000 192 33767.40 156.71 17095.14 88888.00 2017-07-11 18:31:57.000 192 33767.40 156.75 17095.11 88888.00 2017-07-11 18:31:58.000 192 33767.42 156.80 17095.05 88888.00 2017-07-11 18:31:59.000 192 33767.40 156.77 17095.06 88888.00 2017-07-11 18:32:00.000 192 33767.41 156.79 17095.11 37848.31 2017-07-11 18:32:01.000 192 33767.42 156.76 17095.12 88888.00 2017-07-11 18:32:02.000 192 33767.41 156.80 17095.07 88888.00 2017-07-11 18:32:03.000 192 33767.40 156.78 17095.03 88888.00 2017-07-11 18:32:04.000 192 33767.38 156.78 17095.04 88888.00 2017-07-11 18:32:05.000 192 33767.41 156.75 17095.03 37848.36 2017-07-11 18:32:06.000 192 33767.45 156.76 17095.03 88888.00 2017-07-11 18:32:07.000 192 33767.43 156.75 17095.06 88888.00 2017-07-11 18:32:08.000 192 33767.45 156.76 17095.07 88888.00 2017-07-11 18:32:09.000 192 33767.45 156.73 17095.06 88888.00 2017-07-11 18:32:10.000 192 33767.50 156.73 17095.06 37848.35 2017-07-11 18:32:11.000 192 33767.49 156.73 17095.05 88888.00 2017-07-11 18:32:12.000 192 33767.49 156.77 17095.11 88888.00 2017-07-11 18:32:13.000 192 33767.48 156.72 17095.06 88888.00 2017-07-11 18:32:14.000 192 33767.48 156.70 17095.05 88888.00 2017-07-11 18:32:15.000 192 33767.47 156.76 17095.04 37848.40 2017-07-11 18:32:16.000 192 33767.49 156.79 17095.05 88888.00 2017-07-11 18:32:17.000 192 33767.47 156.77 17095.07 88888.00 2017-07-11 18:32:18.000 192 33767.46 156.79 17095.10 88888.00 2017-07-11 18:32:19.000 192 33767.45 156.76 17095.07 88888.00 2017-07-11 18:32:20.000 192 33767.46 156.71 17095.04 37848.40 2017-07-11 18:32:21.000 192 33767.46 156.71 17095.04 88888.00 2017-07-11 18:32:22.000 192 33767.48 156.74 17095.03 88888.00 2017-07-11 18:32:23.000 192 33767.50 156.70 17095.01 88888.00 2017-07-11 18:32:24.000 192 33767.52 156.72 17095.05 88888.00 2017-07-11 18:32:25.000 192 33767.51 156.72 17095.04 37848.45 2017-07-11 18:32:26.000 192 33767.52 156.72 17095.00 88888.00 2017-07-11 18:32:27.000 192 33767.51 156.72 17095.00 88888.00 2017-07-11 18:32:28.000 192 33767.53 156.69 17095.03 88888.00 2017-07-11 18:32:29.000 192 33767.50 156.71 17095.04 88888.00 2017-07-11 18:32:30.000 192 33767.51 156.75 17095.02 37848.56 2017-07-11 18:32:31.000 192 33767.54 156.77 17095.01 88888.00 2017-07-11 18:32:32.000 192 33767.49 156.74 17095.00 88888.00 2017-07-11 18:32:33.000 192 33767.52 156.75 17095.03 88888.00 2017-07-11 18:32:34.000 192 33767.53 156.73 17095.03 88888.00 2017-07-11 18:32:35.000 192 33767.52 156.66 17095.00 37848.57 2017-07-11 18:32:36.000 192 33767.55 156.68 17094.98 88888.00 2017-07-11 18:32:37.000 192 33767.51 156.73 17094.98 88888.00 2017-07-11 18:32:38.000 192 33767.53 156.75 17095.02 88888.00 2017-07-11 18:32:39.000 192 33767.50 156.70 17094.97 88888.00 2017-07-11 18:32:40.000 192 33767.52 156.70 17094.97 37848.47 2017-07-11 18:32:41.000 192 33767.56 156.73 17095.01 88888.00 2017-07-11 18:32:42.000 192 33767.57 156.74 17095.00 88888.00 2017-07-11 18:32:43.000 192 33767.55 156.72 17094.99 88888.00 2017-07-11 18:32:44.000 192 33767.57 156.69 17095.00 88888.00 2017-07-11 18:32:45.000 192 33767.58 156.65 17095.01 37848.58 2017-07-11 18:32:46.000 192 33767.60 156.68 17095.01 88888.00 2017-07-11 18:32:47.000 192 33767.57 156.69 17095.02 88888.00 2017-07-11 18:32:48.000 192 33767.60 156.70 17095.02 88888.00 2017-07-11 18:32:49.000 192 33767.63 156.67 17095.00 88888.00 2017-07-11 18:32:50.000 192 33767.60 156.64 17095.05 37848.51 2017-07-11 18:32:51.000 192 33767.59 156.70 17095.04 88888.00 2017-07-11 18:32:52.000 192 33767.61 156.72 17095.04 88888.00 2017-07-11 18:32:53.000 192 33767.60 156.70 17094.99 88888.00 2017-07-11 18:32:54.000 192 33767.60 156.63 17094.99 88888.00 2017-07-11 18:32:55.000 192 33767.60 156.64 17095.01 37848.49 2017-07-11 18:32:56.000 192 33767.61 156.64 17095.02 88888.00 2017-07-11 18:32:57.000 192 33767.62 156.67 17095.02 88888.00 2017-07-11 18:32:58.000 192 33767.63 156.71 17095.01 88888.00 2017-07-11 18:32:59.000 192 33767.63 156.71 17095.00 88888.00 2017-07-11 18:33:00.000 192 33767.66 156.75 17095.00 37848.53 2017-07-11 18:33:01.000 192 33767.66 156.76 17095.03 88888.00 2017-07-11 18:33:02.000 192 33767.60 156.74 17095.01 88888.00 2017-07-11 18:33:03.000 192 33767.63 156.72 17094.98 88888.00 2017-07-11 18:33:04.000 192 33767.64 156.75 17095.00 88888.00 2017-07-11 18:33:05.000 192 33767.63 156.73 17095.03 37848.62 2017-07-11 18:33:06.000 192 33767.61 156.69 17095.03 88888.00 2017-07-11 18:33:07.000 192 33767.59 156.72 17095.07 88888.00 2017-07-11 18:33:08.000 192 33767.61 156.73 17095.04 88888.00 2017-07-11 18:33:09.000 192 33767.60 156.76 17095.04 88888.00 2017-07-11 18:33:10.000 192 33767.58 156.75 17095.08 37848.72 2017-07-11 18:33:11.000 192 33767.59 156.70 17095.10 88888.00 2017-07-11 18:33:12.000 192 33767.61 156.69 17095.10 88888.00 2017-07-11 18:33:13.000 192 33767.62 156.67 17095.09 88888.00 2017-07-11 18:33:14.000 192 33767.58 156.65 17095.10 88888.00 2017-07-11 18:33:15.000 192 33767.57 156.66 17095.09 37848.57 2017-07-11 18:33:16.000 192 33767.61 156.67 17095.09 88888.00 2017-07-11 18:33:17.000 192 33767.65 156.68 17095.08 88888.00 2017-07-11 18:33:18.000 192 33767.66 156.68 17095.08 88888.00 2017-07-11 18:33:19.000 192 33767.63 156.69 17095.07 88888.00 2017-07-11 18:33:20.000 192 33767.61 156.68 17095.11 37848.56 2017-07-11 18:33:21.000 192 33767.60 156.69 17095.10 88888.00 2017-07-11 18:33:22.000 192 33767.60 156.68 17095.02 88888.00 2017-07-11 18:33:23.000 192 33767.63 156.68 17095.02 88888.00 2017-07-11 18:33:24.000 192 33767.63 156.72 17095.07 88888.00 2017-07-11 18:33:25.000 192 33767.64 156.71 17095.02 37848.67 2017-07-11 18:33:26.000 192 33767.68 156.69 17095.04 88888.00 2017-07-11 18:33:27.000 192 33767.66 156.71 17095.02 88888.00 2017-07-11 18:33:28.000 192 33767.64 156.69 17095.02 88888.00 2017-07-11 18:33:29.000 192 33767.63 156.65 17095.03 88888.00 2017-07-11 18:33:30.000 192 33767.65 156.69 17095.01 37848.50 2017-07-11 18:33:31.000 192 33767.64 156.68 17095.03 88888.00 2017-07-11 18:33:32.000 192 33767.66 156.66 17095.06 88888.00 2017-07-11 18:33:33.000 192 33767.65 156.64 17095.08 88888.00 2017-07-11 18:33:34.000 192 33767.63 156.61 17095.14 88888.00 2017-07-11 18:33:35.000 192 33767.67 156.63 17095.15 37848.56 2017-07-11 18:33:36.000 192 33767.66 156.60 17095.07 88888.00 2017-07-11 18:33:37.000 192 33767.64 156.64 17095.06 88888.00 2017-07-11 18:33:38.000 192 33767.68 156.71 17095.07 88888.00 2017-07-11 18:33:39.000 192 33767.67 156.69 17095.06 88888.00 2017-07-11 18:33:40.000 192 33767.66 156.67 17095.11 37848.53 2017-07-11 18:33:41.000 192 33767.74 156.69 17095.10 88888.00 2017-07-11 18:33:42.000 192 33767.71 156.70 17095.07 88888.00 2017-07-11 18:33:43.000 192 33767.67 156.69 17095.06 88888.00 2017-07-11 18:33:44.000 192 33767.66 156.69 17095.07 88888.00 2017-07-11 18:33:45.000 192 33767.64 156.66 17095.05 37848.65 2017-07-11 18:33:46.000 192 33767.63 156.66 17095.09 88888.00 2017-07-11 18:33:47.000 192 33767.63 156.68 17095.08 88888.00 2017-07-11 18:33:48.000 192 33767.66 156.68 17095.09 88888.00 2017-07-11 18:33:49.000 192 33767.64 156.66 17095.09 88888.00 2017-07-11 18:33:50.000 192 33767.63 156.67 17095.08 37848.68 2017-07-11 18:33:51.000 192 33767.63 156.67 17095.08 88888.00 2017-07-11 18:33:52.000 192 33767.61 156.69 17095.08 88888.00 2017-07-11 18:33:53.000 192 33767.62 156.70 17095.04 88888.00 2017-07-11 18:33:54.000 192 33767.62 156.69 17095.07 88888.00 2017-07-11 18:33:55.000 192 33767.67 156.65 17095.06 37848.62 2017-07-11 18:33:56.000 192 33767.67 156.66 17095.08 88888.00 2017-07-11 18:33:57.000 192 33767.64 156.69 17095.05 88888.00 2017-07-11 18:33:58.000 192 33767.66 156.68 17095.04 88888.00 2017-07-11 18:33:59.000 192 33767.65 156.71 17095.06 88888.00 2017-07-11 18:34:00.000 192 33767.63 156.70 17095.05 37848.64 2017-07-11 18:34:01.000 192 33767.65 156.68 17095.05 88888.00 2017-07-11 18:34:02.000 192 33767.69 156.68 17095.09 88888.00 2017-07-11 18:34:03.000 192 33767.71 156.71 17095.07 88888.00 2017-07-11 18:34:04.000 192 33767.69 156.71 17095.05 88888.00 2017-07-11 18:34:05.000 192 33767.67 156.68 17095.08 37848.64 2017-07-11 18:34:06.000 192 33767.71 156.67 17095.08 88888.00 2017-07-11 18:34:07.000 192 33767.65 156.71 17095.10 88888.00 2017-07-11 18:34:08.000 192 33767.62 156.70 17095.12 88888.00 2017-07-11 18:34:09.000 192 33767.64 156.68 17095.11 88888.00 2017-07-11 18:34:10.000 192 33767.62 156.72 17095.07 37848.65 2017-07-11 18:34:11.000 192 33767.66 156.72 17095.07 88888.00 2017-07-11 18:34:12.000 192 33767.65 156.73 17095.12 88888.00 2017-07-11 18:34:13.000 192 33767.66 156.73 17095.11 88888.00 2017-07-11 18:34:14.000 192 33767.65 156.72 17095.13 88888.00 2017-07-11 18:34:15.000 192 33767.63 156.73 17095.13 37848.60 2017-07-11 18:34:16.000 192 33767.68 156.74 17095.17 88888.00 2017-07-11 18:34:17.000 192 33767.65 156.73 17095.13 88888.00 2017-07-11 18:34:18.000 192 33767.65 156.72 17095.11 88888.00 2017-07-11 18:34:19.000 192 33767.64 156.73 17095.12 88888.00 2017-07-11 18:34:20.000 192 33767.65 156.74 17095.14 37848.65 2017-07-11 18:34:21.000 192 33767.65 156.71 17095.13 88888.00 2017-07-11 18:34:22.000 192 33767.67 156.73 17095.17 88888.00 2017-07-11 18:34:23.000 192 33767.67 156.70 17095.15 88888.00 2017-07-11 18:34:24.000 192 33767.69 156.71 17095.12 88888.00 2017-07-11 18:34:25.000 192 33767.69 156.77 17095.13 37848.75 2017-07-11 18:34:26.000 192 33767.74 156.75 17095.12 88888.00 2017-07-11 18:34:27.000 192 33767.70 156.74 17095.11 88888.00 2017-07-11 18:34:28.000 192 33767.67 156.71 17095.15 88888.00 2017-07-11 18:34:29.000 192 33767.68 156.72 17095.17 88888.00 2017-07-11 18:34:30.000 192 33767.68 156.75 17095.14 37848.53 2017-07-11 18:34:31.000 192 33767.70 156.75 17095.16 88888.00 2017-07-11 18:34:32.000 192 33767.72 156.76 17095.16 88888.00 2017-07-11 18:34:33.000 192 33767.69 156.74 17095.17 88888.00 2017-07-11 18:34:34.000 192 33767.67 156.76 17095.18 88888.00 2017-07-11 18:34:35.000 192 33767.71 156.76 17095.18 37848.67 2017-07-11 18:34:36.000 192 33767.72 156.73 17095.18 88888.00 2017-07-11 18:34:37.000 192 33767.68 156.72 17095.14 88888.00 2017-07-11 18:34:38.000 192 33767.67 156.71 17095.15 88888.00 2017-07-11 18:34:39.000 192 33767.68 156.71 17095.16 88888.00 2017-07-11 18:34:40.000 192 33767.70 156.72 17095.15 37848.61 2017-07-11 18:34:41.000 192 33767.69 156.71 17095.16 88888.00 2017-07-11 18:34:42.000 192 33767.65 156.74 17095.17 88888.00 2017-07-11 18:34:43.000 192 33767.63 156.76 17095.13 88888.00 2017-07-11 18:34:44.000 192 33767.62 156.76 17095.06 88888.00 2017-07-11 18:34:45.000 192 33767.68 156.75 17095.07 37848.63 2017-07-11 18:34:46.000 192 33767.69 156.74 17095.08 88888.00 2017-07-11 18:34:47.000 192 33767.65 156.70 17095.08 88888.00 2017-07-11 18:34:48.000 192 33767.64 156.70 17095.12 88888.00 2017-07-11 18:34:49.000 192 33767.64 156.68 17095.12 88888.00 2017-07-11 18:34:50.000 192 33767.67 156.69 17095.10 37848.56 2017-07-11 18:34:51.000 192 33767.67 156.71 17095.11 88888.00 2017-07-11 18:34:52.000 192 33767.65 156.74 17095.09 88888.00 2017-07-11 18:34:53.000 192 33767.66 156.73 17095.09 88888.00 2017-07-11 18:34:54.000 192 33767.67 156.78 17095.11 88888.00 2017-07-11 18:34:55.000 192 33767.68 156.80 17095.10 37848.62 2017-07-11 18:34:56.000 192 33767.66 156.77 17095.11 88888.00 2017-07-11 18:34:57.000 192 33767.66 156.74 17095.14 88888.00 2017-07-11 18:34:58.000 192 33767.65 156.70 17095.16 88888.00 2017-07-11 18:34:59.000 192 33767.65 156.70 17095.13 88888.00 2017-07-11 18:35:00.000 192 33767.64 156.70 17095.12 37848.58 2017-07-11 18:35:01.000 192 33767.65 156.72 17095.10 88888.00 2017-07-11 18:35:02.000 192 33767.65 156.75 17095.14 88888.00 2017-07-11 18:35:03.000 192 33767.62 156.74 17095.16 88888.00 2017-07-11 18:35:04.000 192 33767.65 156.74 17095.15 88888.00 2017-07-11 18:35:05.000 192 33767.68 156.72 17095.15 37848.69 2017-07-11 18:35:06.000 192 33767.67 156.74 17095.16 88888.00 2017-07-11 18:35:07.000 192 33767.66 156.75 17095.13 88888.00 2017-07-11 18:35:08.000 192 33767.68 156.74 17095.07 88888.00 2017-07-11 18:35:09.000 192 33767.68 156.79 17095.07 88888.00 2017-07-11 18:35:10.000 192 33767.71 156.77 17095.08 37848.56 2017-07-11 18:35:11.000 192 33767.73 156.78 17095.13 88888.00 2017-07-11 18:35:12.000 192 33767.69 156.78 17095.16 88888.00 2017-07-11 18:35:13.000 192 33767.70 156.74 17095.16 88888.00 2017-07-11 18:35:14.000 192 33767.74 156.77 17095.11 88888.00 2017-07-11 18:35:15.000 192 33767.73 156.82 17095.15 37848.60 2017-07-11 18:35:16.000 192 33767.71 156.84 17095.17 88888.00 2017-07-11 18:35:17.000 192 33767.70 156.82 17095.13 88888.00 2017-07-11 18:35:18.000 192 33767.76 156.79 17095.15 88888.00 2017-07-11 18:35:19.000 192 33767.75 156.78 17095.17 88888.00 2017-07-11 18:35:20.000 192 33767.71 156.78 17095.15 37848.54 2017-07-11 18:35:21.000 192 33767.72 156.76 17095.14 88888.00 2017-07-11 18:35:22.000 192 33767.74 156.76 17095.15 88888.00 2017-07-11 18:35:23.000 192 33767.74 156.79 17095.15 88888.00 2017-07-11 18:35:24.000 192 33767.74 156.76 17095.15 88888.00 2017-07-11 18:35:25.000 192 33767.75 156.74 17095.19 37848.56 2017-07-11 18:35:26.000 192 33767.80 156.71 17095.21 88888.00 2017-07-11 18:35:27.000 192 33767.79 156.73 17095.21 88888.00 2017-07-11 18:35:28.000 192 33767.80 156.68 17095.23 88888.00 2017-07-11 18:35:29.000 192 33767.83 156.70 17095.25 88888.00 2017-07-11 18:35:30.000 192 33767.83 156.74 17095.23 37848.74 2017-07-11 18:35:31.000 192 33767.82 156.73 17095.22 88888.00 2017-07-11 18:35:32.000 192 33767.85 156.77 17095.20 88888.00 2017-07-11 18:35:33.000 192 33767.83 156.78 17095.17 88888.00 2017-07-11 18:35:34.000 192 33767.84 156.77 17095.18 88888.00 2017-07-11 18:35:35.000 192 33767.85 156.73 17095.22 37848.61 2017-07-11 18:35:36.000 192 33767.84 156.74 17095.18 88888.00 2017-07-11 18:35:37.000 192 33767.89 156.76 17095.18 88888.00 2017-07-11 18:35:38.000 192 33767.89 156.74 17095.21 88888.00 2017-07-11 18:35:39.000 192 33767.84 156.74 17095.23 88888.00 2017-07-11 18:35:40.000 192 33767.87 156.74 17095.24 37848.72 2017-07-11 18:35:41.000 192 33767.86 156.72 17095.20 88888.00 2017-07-11 18:35:42.000 192 33767.88 156.74 17095.19 88888.00 2017-07-11 18:35:43.000 192 33767.87 156.74 17095.19 88888.00 2017-07-11 18:35:44.000 192 33767.87 156.69 17095.24 88888.00 2017-07-11 18:35:45.000 192 33767.86 156.69 17095.23 37848.81 2017-07-11 18:35:46.000 192 33767.85 156.67 17095.24 88888.00 2017-07-11 18:35:47.000 192 33767.81 156.64 17095.22 88888.00 2017-07-11 18:35:48.000 192 33767.77 156.68 17095.21 88888.00 2017-07-11 18:35:49.000 192 33767.75 156.63 17095.20 88888.00 2017-07-11 18:35:50.000 192 33767.79 156.65 17095.22 37848.74 2017-07-11 18:35:51.000 192 33767.77 156.68 17095.26 88888.00 2017-07-11 18:35:52.000 192 33767.81 156.65 17095.25 88888.00 2017-07-11 18:35:53.000 192 33767.81 156.68 17095.24 88888.00 2017-07-11 18:35:54.000 192 33767.81 156.73 17095.27 88888.00 2017-07-11 18:35:55.000 192 33767.80 156.73 17095.22 37848.76 2017-07-11 18:35:56.000 192 33767.85 156.71 17095.19 88888.00 2017-07-11 18:35:57.000 192 33767.84 156.70 17095.19 88888.00 2017-07-11 18:35:58.000 192 33767.85 156.67 17095.21 88888.00 2017-07-11 18:35:59.000 192 33767.85 156.69 17095.19 88888.00 2017-07-11 18:36:00.000 192 33767.87 156.71 17095.18 37848.72 2017-07-11 18:36:01.000 192 33767.89 156.69 17095.17 88888.00 2017-07-11 18:36:02.000 192 33767.86 156.70 17095.16 88888.00 2017-07-11 18:36:03.000 192 33767.82 156.67 17095.16 88888.00 2017-07-11 18:36:04.000 192 33767.88 156.67 17095.19 88888.00 2017-07-11 18:36:05.000 192 33767.93 156.69 17095.21 37848.89 2017-07-11 18:36:06.000 192 33767.94 156.68 17095.23 88888.00 2017-07-11 18:36:07.000 192 33767.95 156.66 17095.21 88888.00 2017-07-11 18:36:08.000 192 33767.92 156.69 17095.21 88888.00 2017-07-11 18:36:09.000 192 33767.94 156.71 17095.23 88888.00 2017-07-11 18:36:10.000 192 33767.93 156.68 17095.20 37848.74 2017-07-11 18:36:11.000 192 33767.89 156.68 17095.18 88888.00 2017-07-11 18:36:12.000 192 33767.88 156.69 17095.21 88888.00 2017-07-11 18:36:13.000 192 33767.88 156.76 17095.25 88888.00 2017-07-11 18:36:14.000 192 33767.90 156.75 17095.27 88888.00 2017-07-11 18:36:15.000 192 33767.93 156.73 17095.20 37848.71 2017-07-11 18:36:16.000 192 33767.91 156.71 17095.18 88888.00 2017-07-11 18:36:17.000 192 33767.85 156.72 17095.18 88888.00 2017-07-11 18:36:18.000 192 33767.87 156.72 17095.22 88888.00 2017-07-11 18:36:19.000 192 33767.90 156.73 17095.21 88888.00 2017-07-11 18:36:20.000 192 33767.91 156.73 17095.16 37848.72 2017-07-11 18:36:21.000 192 33767.91 156.72 17095.13 88888.00 2017-07-11 18:36:22.000 192 33767.91 156.67 17095.15 88888.00 2017-07-11 18:36:23.000 192 33767.90 156.69 17095.14 88888.00 2017-07-11 18:36:24.000 192 33767.90 156.69 17095.12 88888.00 2017-07-11 18:36:25.000 192 33767.90 156.70 17095.14 37848.72 2017-07-11 18:36:26.000 192 33767.90 156.70 17095.16 88888.00 2017-07-11 18:36:27.000 192 33767.88 156.66 17095.15 88888.00 2017-07-11 18:36:28.000 192 33767.88 156.67 17095.18 88888.00 2017-07-11 18:36:29.000 192 33767.90 156.70 17095.19 88888.00 2017-07-11 18:36:30.000 192 33767.88 156.73 17095.17 37848.79 2017-07-11 18:36:31.000 192 33767.89 156.73 17095.19 88888.00 2017-07-11 18:36:32.000 192 33767.88 156.73 17095.17 88888.00 2017-07-11 18:36:33.000 192 33767.92 156.70 17095.18 88888.00 2017-07-11 18:36:34.000 192 33767.89 156.70 17095.14 88888.00 2017-07-11 18:36:35.000 192 33767.86 156.72 17095.14 37848.78 2017-07-11 18:36:36.000 192 33767.90 156.80 17095.17 88888.00 2017-07-11 18:36:37.000 192 33767.91 156.79 17095.15 88888.00 2017-07-11 18:36:38.000 192 33767.92 156.77 17095.17 88888.00 2017-07-11 18:36:39.000 192 33767.96 156.80 17095.16 88888.00 2017-07-11 18:36:40.000 192 33767.94 156.81 17095.16 37848.78 2017-07-11 18:36:41.000 192 33767.92 156.79 17095.18 88888.00 2017-07-11 18:36:42.000 192 33767.91 156.79 17095.16 88888.00 2017-07-11 18:36:43.000 192 33767.87 156.81 17095.14 88888.00 2017-07-11 18:36:44.000 192 33767.88 156.81 17095.15 88888.00 2017-07-11 18:36:45.000 192 33767.88 156.80 17095.12 37848.88 2017-07-11 18:36:46.000 192 33767.89 156.81 17095.12 88888.00 2017-07-11 18:36:47.000 192 33767.90 156.76 17095.09 88888.00 2017-07-11 18:36:48.000 192 33767.91 156.68 17095.07 88888.00 2017-07-11 18:36:49.000 192 33767.89 156.71 17095.10 88888.00 2017-07-11 18:36:50.000 192 33767.86 156.70 17095.12 37848.79 2017-07-11 18:36:51.000 192 33767.86 156.64 17095.14 88888.00 2017-07-11 18:36:52.000 192 33767.88 156.61 17095.13 88888.00 2017-07-11 18:36:53.000 192 33767.87 156.58 17095.13 88888.00 2017-07-11 18:36:54.000 192 33767.89 156.60 17095.17 88888.00 2017-07-11 18:36:55.000 192 33767.91 156.61 17095.16 37848.82 2017-07-11 18:36:56.000 192 33767.90 156.56 17095.17 88888.00 2017-07-11 18:36:57.000 192 33767.86 156.59 17095.16 88888.00 2017-07-11 18:36:58.000 192 33767.83 156.61 17095.13 88888.00 2017-07-11 18:36:59.000 192 33767.87 156.60 17095.13 88888.00 2017-07-11 18:37:00.000 192 33767.92 156.63 17095.18 37848.82 2017-07-11 18:37:01.000 192 33767.97 156.71 17095.18 88888.00 2017-07-11 18:37:02.000 192 33767.97 156.74 17095.15 88888.00 2017-07-11 18:37:03.000 192 33767.94 156.71 17095.11 88888.00 2017-07-11 18:37:04.000 192 33767.91 156.71 17095.11 88888.00 2017-07-11 18:37:05.000 192 33767.92 156.69 17095.13 37848.86 2017-07-11 18:37:06.000 192 33767.91 156.66 17095.17 88888.00 2017-07-11 18:37:07.000 192 33767.93 156.62 17095.17 88888.00 2017-07-11 18:37:08.000 192 33767.92 156.58 17095.12 88888.00 2017-07-11 18:37:09.000 192 33767.89 156.58 17095.09 88888.00 2017-07-11 18:37:10.000 192 33767.88 156.57 17095.07 37848.89 2017-07-11 18:37:11.000 192 33767.90 156.59 17095.07 88888.00 2017-07-11 18:37:12.000 192 33767.90 156.61 17095.11 88888.00 2017-07-11 18:37:13.000 192 33767.89 156.64 17095.10 88888.00 2017-07-11 18:37:14.000 192 33767.90 156.64 17095.14 88888.00 2017-07-11 18:37:15.000 192 33767.86 156.66 17095.16 37848.89 2017-07-11 18:37:16.000 192 33767.90 156.64 17095.15 88888.00 2017-07-11 18:37:17.000 192 33767.90 156.63 17095.19 88888.00 2017-07-11 18:37:18.000 192 33767.92 156.66 17095.16 88888.00 2017-07-11 18:37:19.000 192 33767.88 156.65 17095.13 88888.00 2017-07-11 18:37:20.000 192 33767.85 156.68 17095.12 37848.88 2017-07-11 18:37:21.000 192 33767.82 156.64 17095.11 88888.00 2017-07-11 18:37:22.000 192 33767.81 156.66 17095.08 88888.00 2017-07-11 18:37:23.000 192 33767.85 156.64 17095.04 88888.00 2017-07-11 18:37:24.000 192 33767.89 156.65 17095.07 88888.00 2017-07-11 18:37:25.000 192 33767.95 156.66 17095.13 37848.74 2017-07-11 18:37:26.000 192 33767.98 156.59 17095.16 88888.00 2017-07-11 18:37:27.000 192 33767.93 156.59 17095.14 88888.00 2017-07-11 18:37:28.000 192 33767.94 156.61 17095.13 88888.00 2017-07-11 18:37:29.000 192 33767.94 156.63 17095.13 88888.00 2017-07-11 18:37:30.000 192 33767.96 156.61 17095.17 37848.92 2017-07-11 18:37:31.000 192 33767.98 156.59 17095.15 88888.00 2017-07-11 18:37:32.000 192 33767.95 156.55 17095.16 88888.00 2017-07-11 18:37:33.000 192 33767.90 156.55 17095.11 88888.00 2017-07-11 18:37:34.000 192 33767.91 156.54 17095.08 88888.00 2017-07-11 18:37:35.000 192 33767.91 156.58 17095.06 37848.81 2017-07-11 18:37:36.000 192 33767.91 156.57 17095.04 88888.00 2017-07-11 18:37:37.000 192 33767.93 156.55 17095.05 88888.00 2017-07-11 18:37:38.000 192 33767.93 156.54 17095.03 88888.00 2017-07-11 18:37:39.000 192 33767.91 156.55 17095.06 88888.00 2017-07-11 18:37:40.000 192 33767.89 156.54 17095.02 37848.83 2017-07-11 18:37:41.000 192 33767.90 156.52 17095.01 88888.00 2017-07-11 18:37:42.000 192 33767.91 156.61 17094.98 88888.00 2017-07-11 18:37:43.000 192 33767.87 156.63 17094.99 88888.00 2017-07-11 18:37:44.000 192 33767.86 156.63 17095.00 88888.00 2017-07-11 18:37:45.000 192 33767.86 156.61 17095.02 37848.85 2017-07-11 18:37:46.000 192 33767.89 156.57 17095.03 88888.00 2017-07-11 18:37:47.000 192 33767.89 156.58 17095.05 88888.00 2017-07-11 18:37:48.000 192 33767.89 156.65 17095.05 88888.00 2017-07-11 18:37:49.000 192 33767.88 156.58 17095.03 88888.00 2017-07-11 18:37:50.000 192 33767.90 156.57 17095.03 37848.90 2017-07-11 18:37:51.000 192 33767.91 156.56 17095.01 88888.00 2017-07-11 18:37:52.000 192 33767.92 156.54 17095.02 88888.00 2017-07-11 18:37:53.000 192 33767.90 156.56 17095.04 88888.00 2017-07-11 18:37:54.000 192 33767.90 156.56 17095.00 88888.00 2017-07-11 18:37:55.000 192 33767.89 156.61 17095.02 37848.83 2017-07-11 18:37:56.000 192 33767.92 156.64 17095.11 88888.00 2017-07-11 18:37:57.000 192 33767.93 156.68 17095.14 88888.00 2017-07-11 18:37:58.000 192 33767.95 156.67 17095.11 88888.00 2017-07-11 18:37:59.000 192 33767.94 156.63 17095.08 88888.00 2017-07-11 18:38:00.000 192 33767.96 156.64 17095.12 37848.82 2017-07-11 18:38:01.000 192 33767.98 156.65 17095.14 88888.00 2017-07-11 18:38:02.000 192 33767.97 156.68 17095.13 88888.00 2017-07-11 18:38:03.000 192 33767.94 156.69 17095.16 88888.00 2017-07-11 18:38:04.000 192 33767.92 156.68 17095.12 88888.00 2017-07-11 18:38:05.000 192 33767.94 156.66 17095.09 37848.85 2017-07-11 18:38:06.000 192 33767.95 156.64 17095.08 88888.00 2017-07-11 18:38:07.000 192 33767.95 156.62 17095.08 88888.00 2017-07-11 18:38:08.000 192 33767.94 156.62 17095.11 88888.00 2017-07-11 18:38:09.000 192 33767.94 156.66 17095.09 88888.00 2017-07-11 18:38:10.000 192 33767.93 156.64 17095.07 37848.97 2017-07-11 18:38:11.000 192 33767.95 156.62 17095.08 88888.00 2017-07-11 18:38:12.000 192 33767.97 156.65 17095.08 88888.00 2017-07-11 18:38:13.000 192 33767.95 156.68 17095.06 88888.00 2017-07-11 18:38:14.000 192 33767.97 156.66 17095.07 88888.00 2017-07-11 18:38:15.000 192 33767.98 156.64 17095.11 37848.95 2017-07-11 18:38:16.000 192 33767.99 156.64 17095.15 88888.00 2017-07-11 18:38:17.000 192 33768.00 156.66 17095.12 88888.00 2017-07-11 18:38:18.000 192 33767.97 156.69 17095.10 88888.00 2017-07-11 18:38:19.000 192 33767.99 156.69 17095.11 88888.00 2017-07-11 18:38:20.000 192 33768.00 156.73 17095.13 37848.88 2017-07-11 18:38:21.000 192 33767.97 156.77 17095.13 88888.00 2017-07-11 18:38:22.000 192 33767.94 156.70 17095.12 88888.00 2017-07-11 18:38:23.000 192 33767.95 156.68 17095.12 88888.00 2017-07-11 18:38:24.000 192 33767.96 156.70 17095.11 88888.00 2017-07-11 18:38:25.000 192 33767.95 156.69 17095.12 37848.92 2017-07-11 18:38:26.000 192 33767.98 156.69 17095.12 88888.00 2017-07-11 18:38:27.000 192 33767.99 156.66 17095.15 88888.00 2017-07-11 18:38:28.000 192 33767.99 156.69 17095.17 88888.00 2017-07-11 18:38:29.000 192 33767.98 156.70 17095.12 88888.00 2017-07-11 18:38:30.000 192 33767.99 156.71 17095.10 37848.97 2017-07-11 18:38:31.000 192 33768.01 156.67 17095.10 88888.00 2017-07-11 18:38:32.000 192 33768.03 156.68 17095.08 88888.00 2017-07-11 18:38:33.000 192 33767.99 156.68 17095.07 88888.00 2017-07-11 18:38:34.000 192 33767.98 156.70 17095.06 88888.00 2017-07-11 18:38:35.000 192 33767.97 156.73 17095.07 37848.86 2017-07-11 18:38:36.000 192 33768.02 156.70 17095.08 88888.00 2017-07-11 18:38:37.000 192 33768.00 156.72 17095.11 88888.00 2017-07-11 18:38:38.000 192 33767.98 156.73 17095.12 88888.00 2017-07-11 18:38:39.000 192 33767.96 156.74 17095.09 88888.00 2017-07-11 18:38:40.000 192 33768.00 156.75 17095.10 37848.99 2017-07-11 18:38:41.000 192 33768.00 156.75 17095.12 88888.00 2017-07-11 18:38:42.000 192 33768.00 156.74 17095.11 88888.00 2017-07-11 18:38:43.000 192 33767.96 156.77 17095.12 88888.00 2017-07-11 18:38:44.000 192 33767.94 156.72 17095.12 88888.00 2017-07-11 18:38:45.000 192 33767.95 156.74 17095.17 37848.79 2017-07-11 18:38:46.000 192 33767.97 156.73 17095.21 88888.00 2017-07-11 18:38:47.000 192 33767.96 156.67 17095.18 88888.00 2017-07-11 18:38:48.000 192 33767.94 156.68 17095.17 88888.00 2017-07-11 18:38:49.000 192 33767.95 156.73 17095.17 88888.00 2017-07-11 18:38:50.000 192 33767.95 156.78 17095.17 37848.99 2017-07-11 18:38:51.000 192 33767.96 156.77 17095.15 88888.00 2017-07-11 18:38:52.000 192 33767.91 156.72 17095.15 88888.00 2017-07-11 18:38:53.000 192 33767.92 156.72 17095.18 88888.00 2017-07-11 18:38:54.000 192 33767.96 156.75 17095.14 88888.00 2017-07-11 18:38:55.000 192 33767.98 156.78 17095.18 37848.93 2017-07-11 18:38:56.000 192 33768.01 156.77 17095.23 88888.00 2017-07-11 18:38:57.000 192 33767.97 156.75 17095.21 88888.00 2017-07-11 18:38:58.000 192 33767.95 156.74 17095.20 88888.00 2017-07-11 18:38:59.000 192 33767.97 156.77 17095.16 88888.00 2017-07-11 18:39:00.000 192 33767.93 156.80 17095.14 37848.95 2017-07-11 18:39:01.000 192 33767.93 156.76 17095.19 88888.00 2017-07-11 18:39:02.000 192 33767.97 156.75 17095.21 88888.00 2017-07-11 18:39:03.000 192 33767.95 156.76 17095.23 88888.00 2017-07-11 18:39:04.000 192 33767.94 156.75 17095.24 88888.00 2017-07-11 18:39:05.000 192 33767.92 156.72 17095.22 37848.88 2017-07-11 18:39:06.000 192 33767.92 156.69 17095.19 88888.00 2017-07-11 18:39:07.000 192 33767.95 156.65 17095.17 88888.00 2017-07-11 18:39:08.000 192 33767.94 156.65 17095.16 88888.00 2017-07-11 18:39:09.000 192 33767.98 156.71 17095.21 88888.00 2017-07-11 18:39:10.000 192 33768.02 156.68 17095.19 37848.93 2017-07-11 18:39:11.000 192 33767.98 156.70 17095.20 88888.00 2017-07-11 18:39:12.000 192 33767.99 156.67 17095.20 88888.00 2017-07-11 18:39:13.000 192 33768.04 156.65 17095.19 88888.00 2017-07-11 18:39:14.000 192 33768.07 156.69 17095.18 88888.00 2017-07-11 18:39:15.000 192 33768.06 156.69 17095.14 37848.92 2017-07-11 18:39:16.000 192 33768.01 156.65 17095.16 88888.00 2017-07-11 18:39:17.000 192 33767.99 156.63 17095.19 88888.00 2017-07-11 18:39:18.000 192 33768.02 156.65 17095.17 88888.00 2017-07-11 18:39:19.000 192 33768.02 156.64 17095.17 88888.00 2017-07-11 18:39:20.000 192 33768.07 156.65 17095.19 37848.95 2017-07-11 18:39:21.000 192 33768.08 156.67 17095.18 88888.00 2017-07-11 18:39:22.000 192 33768.04 156.65 17095.14 88888.00 2017-07-11 18:39:23.000 192 33768.00 156.62 17095.18 88888.00 2017-07-11 18:39:24.000 192 33768.02 156.62 17095.17 88888.00 2017-07-11 18:39:25.000 192 33768.05 156.61 17095.20 37848.97 2017-07-11 18:39:26.000 192 33768.09 156.67 17095.23 88888.00 2017-07-11 18:39:27.000 192 33768.06 156.70 17095.21 88888.00 2017-07-11 18:39:28.000 192 33768.02 156.69 17095.22 88888.00 2017-07-11 18:39:29.000 192 33768.01 156.70 17095.21 88888.00 2017-07-11 18:39:30.000 192 33768.00 156.65 17095.19 37849.13 2017-07-11 18:39:31.000 192 33768.01 156.62 17095.17 88888.00 2017-07-11 18:39:32.000 192 33767.98 156.63 17095.16 88888.00 2017-07-11 18:39:33.000 192 33767.98 156.65 17095.19 88888.00 2017-07-11 18:39:34.000 192 33767.94 156.63 17095.21 88888.00 2017-07-11 18:39:35.000 192 33767.95 156.61 17095.18 37848.97 2017-07-11 18:39:36.000 192 33767.97 156.62 17095.13 88888.00 2017-07-11 18:39:37.000 192 33767.96 156.62 17095.15 88888.00 2017-07-11 18:39:38.000 192 33767.99 156.62 17095.16 88888.00 2017-07-11 18:39:39.000 192 33768.00 156.61 17095.14 88888.00 2017-07-11 18:39:40.000 192 33768.01 156.62 17095.12 37849.04 2017-07-11 18:39:41.000 192 33768.06 156.65 17095.10 88888.00 2017-07-11 18:39:42.000 192 33768.04 156.65 17095.10 88888.00 2017-07-11 18:39:43.000 192 33768.05 156.65 17095.11 88888.00 2017-07-11 18:39:44.000 192 33768.06 156.68 17095.11 88888.00 2017-07-11 18:39:45.000 192 33768.03 156.69 17095.09 37848.95 2017-07-11 18:39:46.000 192 33768.06 156.70 17095.11 88888.00 2017-07-11 18:39:47.000 192 33768.08 156.68 17095.14 88888.00 2017-07-11 18:39:48.000 192 33768.08 156.69 17095.15 88888.00 2017-07-11 18:39:49.000 192 33768.07 156.66 17095.12 88888.00 2017-07-11 18:39:50.000 192 33768.09 156.63 17095.13 37849.03 2017-07-11 18:39:51.000 192 33768.11 156.63 17095.15 88888.00 2017-07-11 18:39:52.000 192 33768.11 156.67 17095.16 88888.00 2017-07-11 18:39:53.000 192 33768.14 156.65 17095.13 88888.00 2017-07-11 18:39:54.000 192 33768.14 156.65 17095.13 88888.00 2017-07-11 18:39:55.000 192 33768.14 156.65 17095.14 37849.03 2017-07-11 18:39:56.000 192 33768.13 156.67 17095.14 88888.00 2017-07-11 18:39:57.000 192 33768.09 156.64 17095.12 88888.00 2017-07-11 18:39:58.000 192 33768.07 156.62 17095.09 88888.00 2017-07-11 18:39:59.000 192 33768.08 156.67 17095.13 88888.00 2017-07-11 18:40:00.000 192 33768.07 156.67 17095.10 37849.06 2017-07-11 18:40:01.000 192 33768.08 156.66 17095.09 88888.00 2017-07-11 18:40:02.000 192 33768.05 156.66 17095.15 88888.00 2017-07-11 18:40:03.000 192 33768.05 156.63 17095.18 88888.00 2017-07-11 18:40:04.000 192 33768.12 156.61 17095.18 88888.00 2017-07-11 18:40:05.000 192 33768.13 156.61 17095.13 37849.04 2017-07-11 18:40:06.000 192 33768.12 156.62 17095.14 88888.00 2017-07-11 18:40:07.000 192 33768.10 156.62 17095.16 88888.00 2017-07-11 18:40:08.000 192 33768.13 156.62 17095.16 88888.00 2017-07-11 18:40:09.000 192 33768.15 156.59 17095.21 88888.00 2017-07-11 18:40:10.000 192 33768.13 156.56 17095.21 37849.14 2017-07-11 18:40:11.000 192 33768.14 156.57 17095.22 88888.00 2017-07-11 18:40:12.000 192 33768.13 156.61 17095.24 88888.00 2017-07-11 18:40:13.000 192 33768.11 156.59 17095.18 88888.00 2017-07-11 18:40:14.000 192 33768.14 156.59 17095.11 88888.00 2017-07-11 18:40:15.000 192 33768.18 156.57 17095.09 37849.03 2017-07-11 18:40:16.000 192 33768.18 156.57 17095.07 88888.00 2017-07-11 18:40:17.000 192 33768.17 156.61 17095.09 88888.00 2017-07-11 18:40:18.000 192 33768.13 156.62 17095.18 88888.00 2017-07-11 18:40:19.000 192 33768.12 156.63 17095.15 88888.00 2017-07-11 18:40:20.000 192 33768.11 156.64 17095.15 37848.99 2017-07-11 18:40:21.000 192 33768.07 156.63 17095.19 88888.00 2017-07-11 18:40:22.000 192 33768.14 156.65 17095.19 88888.00 2017-07-11 18:40:23.000 192 33768.14 156.64 17095.17 88888.00 2017-07-11 18:40:24.000 192 33768.10 156.65 17095.19 88888.00 2017-07-11 18:40:25.000 192 33768.10 156.65 17095.15 37849.11 2017-07-11 18:40:26.000 192 33768.09 156.62 17095.16 88888.00 2017-07-11 18:40:27.000 192 33768.10 156.63 17095.15 88888.00 2017-07-11 18:40:28.000 192 33768.12 156.65 17095.18 88888.00 2017-07-11 18:40:29.000 192 33768.13 156.66 17095.18 88888.00 2017-07-11 18:40:30.000 192 33768.15 156.67 17095.14 37849.14 2017-07-11 18:40:31.000 192 33768.13 156.68 17095.11 88888.00 2017-07-11 18:40:32.000 192 33768.09 156.66 17095.11 88888.00 2017-07-11 18:40:33.000 192 33768.10 156.66 17095.11 88888.00 2017-07-11 18:40:34.000 192 33768.11 156.65 17095.12 88888.00 2017-07-11 18:40:35.000 192 33768.09 156.70 17095.17 37849.03 2017-07-11 18:40:36.000 192 33768.07 156.68 17095.13 88888.00 2017-07-11 18:40:37.000 192 33768.07 156.67 17095.10 88888.00 2017-07-11 18:40:38.000 192 33768.10 156.64 17095.14 88888.00 2017-07-11 18:40:39.000 192 33768.11 156.61 17095.14 88888.00 2017-07-11 18:40:40.000 192 33768.06 156.59 17095.14 37848.93 2017-07-11 18:40:41.000 192 33768.03 156.59 17095.14 88888.00 2017-07-11 18:40:42.000 192 33768.08 156.59 17095.11 88888.00 2017-07-11 18:40:43.000 192 33768.11 156.60 17095.13 88888.00 2017-07-11 18:40:44.000 192 33768.08 156.60 17095.15 88888.00 2017-07-11 18:40:45.000 192 33768.10 156.62 17095.18 37848.99 2017-07-11 18:40:46.000 192 33768.07 156.64 17095.19 88888.00 2017-07-11 18:40:47.000 192 33768.06 156.64 17095.19 88888.00 2017-07-11 18:40:48.000 192 33768.05 156.63 17095.18 88888.00 2017-07-11 18:40:49.000 192 33768.00 156.64 17095.16 88888.00 2017-07-11 18:40:50.000 192 33768.01 156.64 17095.19 37849.12 2017-07-11 18:40:51.000 192 33768.01 156.66 17095.17 88888.00 2017-07-11 18:40:52.000 192 33767.96 156.66 17095.13 88888.00 2017-07-11 18:40:53.000 192 33767.94 156.66 17095.18 88888.00 2017-07-11 18:40:54.000 192 33768.01 156.65 17095.20 88888.00 2017-07-11 18:40:55.000 192 33768.00 156.64 17095.16 37849.03 2017-07-11 18:40:56.000 192 33767.99 156.64 17095.15 88888.00 2017-07-11 18:40:57.000 192 33767.99 156.62 17095.16 88888.00 2017-07-11 18:40:58.000 192 33767.95 156.62 17095.17 88888.00 2017-07-11 18:40:59.000 192 33767.95 156.63 17095.20 88888.00 2017-07-11 18:41:00.000 192 33767.93 156.60 17095.19 37848.95 2017-07-11 18:41:01.000 192 33767.95 156.63 17095.18 88888.00 2017-07-11 18:41:02.000 192 33767.94 156.64 17095.19 88888.00 2017-07-11 18:41:03.000 192 33767.94 156.65 17095.15 88888.00 2017-07-11 18:41:04.000 192 33767.98 156.64 17095.16 88888.00 2017-07-11 18:41:05.000 192 33767.97 156.65 17095.17 37848.90 2017-07-11 18:41:06.000 192 33767.92 156.67 17095.19 88888.00 2017-07-11 18:41:07.000 192 33767.90 156.67 17095.21 88888.00 2017-07-11 18:41:08.000 192 33767.92 156.68 17095.19 88888.00 2017-07-11 18:41:09.000 192 33767.93 156.67 17095.22 88888.00 2017-07-11 18:41:10.000 192 33767.92 156.65 17095.25 37848.96 2017-07-11 18:41:11.000 192 33767.87 156.60 17095.23 88888.00 2017-07-11 18:41:12.000 192 33767.84 156.58 17095.26 88888.00 2017-07-11 18:41:13.000 192 33767.86 156.59 17095.23 88888.00 2017-07-11 18:41:14.000 192 33767.89 156.62 17095.22 88888.00 2017-07-11 18:41:15.000 192 33767.96 156.62 17095.24 37849.03 2017-07-11 18:41:16.000 192 33767.98 156.57 17095.24 88888.00 2017-07-11 18:41:17.000 192 33767.94 156.60 17095.21 88888.00 2017-07-11 18:41:18.000 192 33767.95 156.59 17095.18 88888.00 2017-07-11 18:41:19.000 192 33767.93 156.57 17095.20 88888.00 2017-07-11 18:41:20.000 192 33767.93 156.57 17095.21 37848.93 2017-07-11 18:41:21.000 192 33767.91 156.58 17095.26 88888.00 2017-07-11 18:41:22.000 192 33767.92 156.60 17095.26 88888.00 2017-07-11 18:41:23.000 192 33767.91 156.64 17095.23 88888.00 2017-07-11 18:41:24.000 192 33767.89 156.65 17095.21 88888.00 2017-07-11 18:41:25.000 192 33767.87 156.60 17095.17 37848.90 2017-07-11 18:41:26.000 192 33767.89 156.56 17095.15 88888.00 2017-07-11 18:41:27.000 192 33767.88 156.57 17095.17 88888.00 2017-07-11 18:41:28.000 192 33767.91 156.61 17095.21 88888.00 2017-07-11 18:41:29.000 192 33767.90 156.62 17095.21 88888.00 2017-07-11 18:41:30.000 192 33767.88 156.59 17095.18 37848.88 2017-07-11 18:41:31.000 192 33767.88 156.61 17095.18 88888.00 2017-07-11 18:41:32.000 192 33767.86 156.64 17095.22 88888.00 2017-07-11 18:41:33.000 192 33767.82 156.64 17095.19 88888.00 2017-07-11 18:41:34.000 192 33767.83 156.64 17095.19 88888.00 2017-07-11 18:41:35.000 192 33767.86 156.62 17095.17 37848.90 2017-07-11 18:41:36.000 192 33767.88 156.66 17095.16 88888.00 2017-07-11 18:41:37.000 192 33767.85 156.64 17095.16 88888.00 2017-07-11 18:41:38.000 192 33767.88 156.64 17095.16 88888.00 2017-07-11 18:41:39.000 192 33767.86 156.66 17095.19 88888.00 2017-07-11 18:41:40.000 192 33767.86 156.68 17095.18 37848.82 2017-07-11 18:41:41.000 192 33767.86 156.66 17095.18 88888.00 2017-07-11 18:41:42.000 192 33767.83 156.64 17095.20 88888.00 2017-07-11 18:41:43.000 192 33767.83 156.64 17095.21 88888.00 2017-07-11 18:41:44.000 192 33767.84 156.63 17095.21 88888.00 2017-07-11 18:41:45.000 192 33767.81 156.63 17095.19 37848.85 2017-07-11 18:41:46.000 192 33767.79 156.63 17095.19 88888.00 2017-07-11 18:41:47.000 192 33767.76 156.61 17095.20 88888.00 2017-07-11 18:41:48.000 192 33767.76 156.61 17095.18 88888.00 2017-07-11 18:41:49.000 192 33767.73 156.62 17095.12 88888.00 2017-07-11 18:41:50.000 192 33767.76 156.68 17095.14 37848.83 2017-07-11 18:41:51.000 192 33767.76 156.72 17095.19 88888.00 2017-07-11 18:41:52.000 192 33767.77 156.72 17095.18 88888.00 2017-07-11 18:41:53.000 192 33767.76 156.74 17095.14 88888.00 2017-07-11 18:41:54.000 192 33767.75 156.72 17095.10 88888.00 2017-07-11 18:41:55.000 192 33767.72 156.68 17095.15 37848.85 2017-07-11 18:41:56.000 192 33767.73 156.67 17095.13 88888.00 2017-07-11 18:41:57.000 192 33767.75 156.68 17095.13 88888.00 2017-07-11 18:41:58.000 192 33767.75 156.71 17095.16 88888.00 2017-07-11 18:41:59.000 192 33767.74 156.69 17095.14 88888.00 2017-07-11 18:42:00.000 192 33767.77 156.69 17095.18 37848.72 2017-07-11 18:42:01.000 192 33767.78 156.68 17095.20 88888.00 2017-07-11 18:42:02.000 192 33767.82 156.73 17095.18 88888.00 2017-07-11 18:42:03.000 192 33767.82 156.73 17095.19 88888.00 2017-07-11 18:42:04.000 192 33767.78 156.69 17095.20 88888.00 2017-07-11 18:42:05.000 192 33767.75 156.71 17095.19 37848.75 2017-07-11 18:42:06.000 192 33767.76 156.66 17095.20 88888.00 2017-07-11 18:42:07.000 192 33767.76 156.64 17095.22 88888.00 2017-07-11 18:42:08.000 192 33767.75 156.70 17095.20 88888.00 2017-07-11 18:42:09.000 192 33767.74 156.68 17095.21 88888.00 2017-07-11 18:42:10.000 192 33767.75 156.64 17095.20 37848.78 2017-07-11 18:42:11.000 192 33767.74 156.64 17095.18 88888.00 2017-07-11 18:42:12.000 192 33767.72 156.61 17095.18 88888.00 2017-07-11 18:42:13.000 192 33767.68 156.63 17095.19 88888.00 2017-07-11 18:42:14.000 192 33767.71 156.67 17095.22 88888.00 2017-07-11 18:42:15.000 192 33767.70 156.65 17095.21 37848.81 2017-07-11 18:42:16.000 192 33767.74 156.65 17095.21 88888.00 2017-07-11 18:42:17.000 192 33767.72 156.63 17095.27 88888.00 2017-07-11 18:42:18.000 192 33767.72 156.63 17095.26 88888.00 2017-07-11 18:42:19.000 192 33767.70 156.62 17095.26 88888.00 2017-07-11 18:42:20.000 192 33767.74 156.66 17095.24 37848.63 2017-07-11 18:42:21.000 192 33767.76 156.68 17095.26 88888.00 2017-07-11 18:42:22.000 192 33767.73 156.67 17095.25 88888.00 2017-07-11 18:42:23.000 192 33767.74 156.67 17095.27 88888.00 2017-07-11 18:42:24.000 192 33767.77 156.67 17095.25 88888.00 2017-07-11 18:42:25.000 192 33767.77 156.67 17095.24 37848.64 2017-07-11 18:42:26.000 192 33767.76 156.69 17095.23 88888.00 2017-07-11 18:42:27.000 192 33767.71 156.67 17095.22 88888.00 2017-07-11 18:42:28.000 192 33767.71 156.68 17095.21 88888.00 2017-07-11 18:42:29.000 192 33767.72 156.67 17095.22 88888.00 2017-07-11 18:42:30.000 192 33767.74 156.67 17095.26 37848.79 2017-07-11 18:42:31.000 192 33767.75 156.65 17095.28 88888.00 2017-07-11 18:42:32.000 192 33767.76 156.65 17095.27 88888.00 2017-07-11 18:42:33.000 192 33767.74 156.63 17095.27 88888.00 2017-07-11 18:42:34.000 192 33767.74 156.64 17095.25 88888.00 2017-07-11 18:42:35.000 192 33767.72 156.66 17095.22 37848.76 2017-07-11 18:42:36.000 192 33767.73 156.66 17095.23 88888.00 2017-07-11 18:42:37.000 192 33767.76 156.70 17095.25 88888.00 2017-07-11 18:42:38.000 192 33767.76 156.67 17095.30 88888.00 2017-07-11 18:42:39.000 192 33767.75 156.67 17095.28 88888.00 2017-07-11 18:42:40.000 192 33767.73 156.66 17095.23 37848.72 2017-07-11 18:42:41.000 192 33767.72 156.63 17095.23 88888.00 2017-07-11 18:42:42.000 192 33767.76 156.63 17095.26 88888.00 2017-07-11 18:42:43.000 192 33767.71 156.66 17095.24 88888.00 2017-07-11 18:42:44.000 192 33767.71 156.68 17095.24 88888.00 2017-07-11 18:42:45.000 192 33767.70 156.65 17095.22 37848.70 2017-07-11 18:42:46.000 192 33767.68 156.62 17095.23 88888.00 2017-07-11 18:42:47.000 192 33767.69 156.62 17095.28 88888.00 2017-07-11 18:42:48.000 192 33767.69 156.61 17095.27 88888.00 2017-07-11 18:42:49.000 192 33767.63 156.60 17095.27 88888.00 2017-07-11 18:42:50.000 192 33767.64 156.58 17095.23 37848.71 2017-07-11 18:42:51.000 192 33767.65 156.60 17095.21 88888.00 2017-07-11 18:42:52.000 192 33767.69 156.62 17095.22 88888.00 2017-07-11 18:42:53.000 192 33767.69 156.64 17095.24 88888.00 2017-07-11 18:42:54.000 192 33767.70 156.69 17095.23 88888.00 2017-07-11 18:42:55.000 192 33767.71 156.68 17095.19 37848.82 2017-07-11 18:42:56.000 192 33767.74 156.65 17095.19 88888.00 2017-07-11 18:42:57.000 192 33767.72 156.65 17095.26 88888.00 2017-07-11 18:42:58.000 192 33767.71 156.68 17095.29 88888.00 2017-07-11 18:42:59.000 192 33767.71 156.70 17095.22 88888.00 2017-07-11 18:43:00.000 192 33767.69 156.65 17095.26 37848.68 2017-07-11 18:43:01.000 192 33767.63 156.64 17095.29 88888.00 2017-07-11 18:43:02.000 192 33767.67 156.67 17095.29 88888.00 2017-07-11 18:43:03.000 192 33767.69 156.66 17095.25 88888.00 2017-07-11 18:43:04.000 192 33767.65 156.63 17095.27 88888.00 2017-07-11 18:43:05.000 192 33767.64 156.62 17095.28 37848.64 2017-07-11 18:43:06.000 192 33767.68 156.59 17095.25 88888.00 2017-07-11 18:43:07.000 192 33767.69 156.62 17095.21 88888.00 2017-07-11 18:43:08.000 192 33767.69 156.62 17095.21 88888.00 2017-07-11 18:43:09.000 192 33767.68 156.66 17095.22 88888.00 2017-07-11 18:43:10.000 192 33767.67 156.66 17095.26 37848.72 2017-07-11 18:43:11.000 192 33767.64 156.64 17095.25 88888.00 2017-07-11 18:43:12.000 192 33767.63 156.65 17095.25 88888.00 2017-07-11 18:43:13.000 192 33767.60 156.65 17095.26 88888.00 2017-07-11 18:43:14.000 192 33767.59 156.63 17095.25 88888.00 2017-07-11 18:43:15.000 192 33767.58 156.62 17095.27 37848.74 2017-07-11 18:43:16.000 192 33767.59 156.61 17095.29 88888.00 2017-07-11 18:43:17.000 192 33767.55 156.59 17095.26 88888.00 2017-07-11 18:43:18.000 192 33767.56 156.64 17095.26 88888.00 2017-07-11 18:43:19.000 192 33767.55 156.62 17095.27 88888.00 2017-07-11 18:43:20.000 192 33767.54 156.63 17095.28 37848.61 2017-07-11 18:43:21.000 192 33767.50 156.65 17095.29 88888.00 2017-07-11 18:43:22.000 192 33767.52 156.67 17095.32 88888.00 2017-07-11 18:43:23.000 192 33767.52 156.69 17095.29 88888.00 2017-07-11 18:43:24.000 192 33767.57 156.66 17095.31 88888.00 2017-07-11 18:43:25.000 192 33767.57 156.67 17095.30 37848.60 2017-07-11 18:43:26.000 192 33767.57 156.62 17095.32 88888.00 2017-07-11 18:43:27.000 192 33767.58 156.60 17095.34 88888.00 2017-07-11 18:43:28.000 192 33767.56 156.56 17095.34 88888.00 2017-07-11 18:43:29.000 192 33767.55 156.56 17095.34 88888.00 2017-07-11 18:43:30.000 192 33767.56 156.59 17095.35 37848.62 2017-07-11 18:43:31.000 192 33767.58 156.64 17095.35 88888.00 2017-07-11 18:43:32.000 192 33767.57 156.67 17095.36 88888.00 2017-07-11 18:43:33.000 192 33767.57 156.66 17095.32 88888.00 2017-07-11 18:43:34.000 192 33767.56 156.63 17095.32 88888.00 2017-07-11 18:43:35.000 192 33767.60 156.67 17095.30 37848.56 2017-07-11 18:43:36.000 192 33767.53 156.67 17095.28 88888.00 2017-07-11 18:43:37.000 192 33767.50 156.68 17095.28 88888.00 2017-07-11 18:43:38.000 192 33767.49 156.69 17095.28 88888.00 2017-07-11 18:43:39.000 192 33767.53 156.70 17095.28 88888.00 2017-07-11 18:43:40.000 192 33767.54 156.69 17095.29 37848.58 2017-07-11 18:43:41.000 192 33767.52 156.70 17095.31 88888.00 2017-07-11 18:43:42.000 192 33767.49 156.72 17095.32 88888.00 2017-07-11 18:43:43.000 192 33767.47 156.77 17095.35 88888.00 2017-07-11 18:43:44.000 192 33767.50 156.78 17095.37 88888.00 2017-07-11 18:43:45.000 192 33767.49 156.78 17095.34 37848.45 2017-07-11 18:43:46.000 192 33767.54 156.76 17095.35 88888.00 2017-07-11 18:43:47.000 192 33767.52 156.75 17095.32 88888.00 2017-07-11 18:43:48.000 192 33767.52 156.76 17095.37 88888.00 2017-07-11 18:43:49.000 192 33767.52 156.74 17095.34 88888.00 2017-07-11 18:43:50.000 192 33767.50 156.74 17095.35 37848.53 2017-07-11 18:43:51.000 192 33767.47 156.76 17095.34 88888.00 2017-07-11 18:43:52.000 192 33767.46 156.74 17095.33 88888.00 2017-07-11 18:43:53.000 192 33767.43 156.75 17095.31 88888.00 2017-07-11 18:43:54.000 192 33767.43 156.70 17095.31 88888.00 2017-07-11 18:43:55.000 192 33767.43 156.68 17095.33 37848.63 2017-07-11 18:43:56.000 192 33767.42 156.67 17095.32 88888.00 2017-07-11 18:43:57.000 192 33767.41 156.70 17095.33 88888.00 2017-07-11 18:43:58.000 192 33767.41 156.74 17095.33 88888.00 2017-07-11 18:43:59.000 192 33767.39 156.73 17095.37 88888.00 2017-07-11 18:44:00.000 192 33767.39 156.71 17095.36 37848.39 2017-07-11 18:44:01.000 192 33767.42 156.70 17095.32 88888.00 2017-07-11 18:44:02.000 192 33767.40 156.72 17095.30 88888.00 2017-07-11 18:44:03.000 192 33767.37 156.73 17095.33 88888.00 2017-07-11 18:44:04.000 192 33767.38 156.76 17095.36 88888.00 2017-07-11 18:44:05.000 192 33767.38 156.77 17095.33 37848.38 2017-07-11 18:44:06.000 192 33767.39 156.74 17095.30 88888.00 2017-07-11 18:44:07.000 192 33767.37 156.73 17095.29 88888.00 2017-07-11 18:44:08.000 192 33767.40 156.76 17095.24 88888.00 2017-07-11 18:44:09.000 192 33767.40 156.78 17095.24 88888.00 2017-07-11 18:44:10.000 192 33767.43 156.77 17095.26 37848.58 2017-07-11 18:44:11.000 192 33767.42 156.78 17095.30 88888.00 2017-07-11 18:44:12.000 192 33767.42 156.78 17095.30 88888.00 2017-07-11 18:44:13.000 192 33767.39 156.78 17095.30 88888.00 2017-07-11 18:44:14.000 192 33767.41 156.78 17095.32 88888.00 2017-07-11 18:44:15.000 192 33767.40 156.74 17095.32 37848.29 2017-07-11 18:44:16.000 192 33767.40 156.72 17095.32 88888.00 2017-07-11 18:44:17.000 192 33767.35 156.69 17095.30 88888.00 2017-07-11 18:44:18.000 192 33767.35 156.68 17095.32 88888.00 2017-07-11 18:44:19.000 192 33767.35 156.68 17095.32 88888.00 2017-07-11 18:44:20.000 192 33767.38 156.72 17095.30 37848.38 2017-07-11 18:44:21.000 192 33767.38 156.71 17095.29 88888.00 2017-07-11 18:44:22.000 192 33767.37 156.71 17095.32 88888.00 2017-07-11 18:44:23.000 192 33767.35 156.76 17095.30 88888.00 2017-07-11 18:44:24.000 192 33767.33 156.75 17095.28 88888.00 2017-07-11 18:44:25.000 192 33767.35 156.74 17095.29 37848.49 2017-07-11 18:44:26.000 192 33767.35 156.72 17095.29 88888.00 2017-07-11 18:44:27.000 192 33767.36 156.68 17095.27 88888.00 2017-07-11 18:44:28.000 192 33767.37 156.67 17095.27 88888.00 2017-07-11 18:44:29.000 192 33767.34 156.66 17095.21 88888.00 2017-07-11 18:44:30.000 192 33767.34 156.66 17095.21 37848.32 2017-07-11 18:44:31.000 192 33767.34 156.68 17095.23 88888.00 2017-07-11 18:44:32.000 192 33767.33 156.69 17095.26 88888.00 2017-07-11 18:44:33.000 192 33767.36 156.67 17095.25 88888.00 2017-07-11 18:44:34.000 192 33767.37 156.67 17095.27 88888.00 2017-07-11 18:44:35.000 192 33767.36 156.68 17095.25 37848.39 2017-07-11 18:44:36.000 192 33767.37 156.62 17095.26 88888.00 2017-07-11 18:44:37.000 192 33767.37 156.61 17095.24 88888.00 2017-07-11 18:44:38.000 192 33767.40 156.67 17095.28 88888.00 2017-07-11 18:44:39.000 192 33767.39 156.72 17095.25 88888.00 2017-07-11 18:44:40.000 192 33767.36 156.66 17095.24 37848.38 2017-07-11 18:44:41.000 192 33767.38 156.64 17095.26 88888.00 2017-07-11 18:44:42.000 192 33767.43 156.68 17095.28 88888.00 2017-07-11 18:44:43.000 192 33767.42 156.71 17095.27 88888.00 2017-07-11 18:44:44.000 192 33767.42 156.73 17095.29 88888.00 2017-07-11 18:44:45.000 192 33767.42 156.68 17095.27 37848.40 2017-07-11 18:44:46.000 192 33767.40 156.67 17095.26 88888.00 2017-07-11 18:44:47.000 192 33767.40 156.68 17095.27 88888.00 2017-07-11 18:44:48.000 192 33767.39 156.71 17095.26 88888.00 2017-07-11 18:44:49.000 192 33767.39 156.72 17095.24 88888.00 2017-07-11 18:44:50.000 192 33767.38 156.70 17095.24 37848.51 2017-07-11 18:44:51.000 192 33767.41 156.73 17095.29 88888.00 2017-07-11 18:44:52.000 192 33767.39 156.75 17095.26 88888.00 2017-07-11 18:44:53.000 192 33767.37 156.74 17095.25 88888.00 2017-07-11 18:44:54.000 192 33767.36 156.74 17095.29 88888.00 2017-07-11 18:44:55.000 192 33767.37 156.71 17095.29 37848.40 2017-07-11 18:44:56.000 192 33767.38 156.72 17095.25 88888.00 2017-07-11 18:44:57.000 192 33767.36 156.70 17095.29 88888.00 2017-07-11 18:44:58.000 192 33767.35 156.72 17095.35 88888.00 2017-07-11 18:44:59.000 192 33767.35 156.75 17095.32 88888.00 2017-07-11 18:45:00.000 192 33767.33 156.75 17095.29 37848.49 2017-07-11 18:45:01.000 192 33767.34 156.73 17095.28 88888.00 2017-07-11 18:45:02.000 192 33767.33 156.70 17095.31 88888.00 2017-07-11 18:45:03.000 192 33767.34 156.73 17095.31 88888.00 2017-07-11 18:45:04.000 192 33767.33 156.71 17095.28 88888.00 2017-07-11 18:45:05.000 192 33767.30 156.70 17095.32 37848.42 2017-07-11 18:45:06.000 192 33767.31 156.76 17095.30 88888.00 2017-07-11 18:45:07.000 192 33767.33 156.79 17095.27 88888.00 2017-07-11 18:45:08.000 192 33767.33 156.82 17095.23 88888.00 2017-07-11 18:45:09.000 192 33767.34 156.79 17095.27 88888.00 2017-07-11 18:45:10.000 192 33767.34 156.78 17095.28 37848.46 2017-07-11 18:45:11.000 192 33767.33 156.82 17095.25 88888.00 2017-07-11 18:45:12.000 192 33767.32 156.82 17095.26 88888.00 2017-07-11 18:45:13.000 192 33767.31 156.80 17095.29 88888.00 2017-07-11 18:45:14.000 192 33767.32 156.78 17095.34 88888.00 2017-07-11 18:45:15.000 192 33767.34 156.75 17095.34 37848.36 2017-07-11 18:45:16.000 192 33767.34 156.76 17095.32 88888.00 2017-07-11 18:45:17.000 192 33767.35 156.75 17095.29 88888.00 2017-07-11 18:45:18.000 192 33767.37 156.78 17095.28 88888.00 2017-07-11 18:45:19.000 192 33767.37 156.78 17095.28 88888.00 2017-07-11 18:45:20.000 192 33767.37 156.75 17095.27 37848.49 2017-07-11 18:45:21.000 192 33767.38 156.77 17095.25 88888.00 2017-07-11 18:45:22.000 192 33767.35 156.74 17095.28 88888.00 2017-07-11 18:45:23.000 192 33767.36 156.74 17095.32 88888.00 2017-07-11 18:45:24.000 192 33767.38 156.73 17095.27 88888.00 2017-07-11 18:45:25.000 192 33767.37 156.75 17095.30 37848.32 2017-07-11 18:45:26.000 192 33767.39 156.77 17095.28 88888.00 2017-07-11 18:45:27.000 192 33767.40 156.79 17095.26 88888.00 2017-07-11 18:45:28.000 192 33767.38 156.78 17095.26 88888.00 2017-07-11 18:45:29.000 192 33767.39 156.74 17095.26 88888.00 2017-07-11 18:45:30.000 192 33767.42 156.69 17095.27 37848.31 2017-07-11 18:45:31.000 192 33767.37 156.70 17095.29 88888.00 2017-07-11 18:45:32.000 192 33767.36 156.74 17095.24 88888.00 2017-07-11 18:45:33.000 192 33767.31 156.76 17095.21 88888.00 2017-07-11 18:45:34.000 192 33767.34 156.72 17095.25 88888.00 2017-07-11 18:45:35.000 192 33767.35 156.70 17095.22 37848.51 2017-07-11 18:45:36.000 192 33767.32 156.76 17095.22 88888.00 2017-07-11 18:45:37.000 192 33767.36 156.75 17095.21 88888.00 2017-07-11 18:45:38.000 192 33767.38 156.72 17095.26 88888.00 2017-07-11 18:45:39.000 192 33767.37 156.73 17095.31 88888.00 2017-07-11 18:45:40.000 192 33767.40 156.75 17095.32 37848.24 2017-07-11 18:45:41.000 192 33767.36 156.72 17095.27 88888.00 2017-07-11 18:45:42.000 192 33767.36 156.71 17095.22 88888.00 2017-07-11 18:45:43.000 192 33767.34 156.72 17095.20 88888.00 2017-07-11 18:45:44.000 192 33767.28 156.72 17095.26 88888.00 2017-07-11 18:45:45.000 192 33767.26 156.70 17095.28 37848.36 2017-07-11 18:45:46.000 192 33767.24 156.72 17095.22 88888.00 2017-07-11 18:45:47.000 192 33767.24 156.70 17095.18 88888.00 2017-07-11 18:45:48.000 192 33767.26 156.69 17095.21 88888.00 2017-07-11 18:45:49.000 192 33767.27 156.72 17095.24 88888.00 2017-07-11 18:45:50.000 192 33767.24 156.71 17095.24 37848.31 2017-07-11 18:45:51.000 192 33767.24 156.74 17095.22 88888.00 2017-07-11 18:45:52.000 192 33767.22 156.76 17095.25 88888.00 2017-07-11 18:45:53.000 192 33767.20 156.70 17095.22 88888.00 2017-07-11 18:45:54.000 192 33767.19 156.76 17095.22 88888.00 2017-07-11 18:45:55.000 192 33767.22 156.73 17095.27 37848.36 2017-07-11 18:45:56.000 192 33767.23 156.73 17095.25 88888.00 2017-07-11 18:45:57.000 192 33767.19 156.77 17095.21 88888.00 2017-07-11 18:45:58.000 192 33767.17 156.76 17095.21 88888.00 2017-07-11 18:45:59.000 192 33767.15 156.77 17095.22 88888.00 2017-07-11 18:46:00.000 192 33767.20 156.78 17095.25 37848.29 2017-07-11 18:46:01.000 192 33767.23 156.76 17095.29 88888.00 2017-07-11 18:46:02.000 192 33767.23 156.81 17095.31 88888.00 2017-07-11 18:46:03.000 192 33767.22 156.82 17095.33 88888.00 2017-07-11 18:46:04.000 192 33767.24 156.82 17095.36 88888.00 2017-07-11 18:46:05.000 192 33767.21 156.84 17095.34 37848.31 2017-07-11 18:46:06.000 192 33767.21 156.82 17095.33 88888.00 2017-07-11 18:46:07.000 192 33767.20 156.83 17095.34 88888.00 2017-07-11 18:46:08.000 192 33767.20 156.82 17095.31 88888.00 2017-07-11 18:46:09.000 192 33767.18 156.86 17095.33 88888.00 2017-07-11 18:46:10.000 192 33767.18 156.86 17095.34 37848.35 2017-07-11 18:46:11.000 192 33767.18 156.82 17095.31 88888.00 2017-07-11 18:46:12.000 192 33767.13 156.82 17095.32 88888.00 2017-07-11 18:46:13.000 192 33767.08 156.80 17095.32 88888.00 2017-07-11 18:46:14.000 192 33767.07 156.81 17095.34 88888.00 2017-07-11 18:46:15.000 192 33767.11 156.82 17095.37 37848.22 2017-07-11 18:46:16.000 192 33767.14 156.82 17095.37 88888.00 2017-07-11 18:46:17.000 192 33767.09 156.81 17095.36 88888.00 2017-07-11 18:46:18.000 192 33767.11 156.80 17095.34 88888.00 2017-07-11 18:46:19.000 192 33767.11 156.78 17095.31 88888.00 2017-07-11 18:46:20.000 192 33767.10 156.81 17095.32 37848.32 2017-07-11 18:46:21.000 192 33767.11 156.84 17095.34 88888.00 2017-07-11 18:46:22.000 192 33767.09 156.85 17095.36 88888.00 2017-07-11 18:46:23.000 192 33767.08 156.85 17095.33 88888.00 2017-07-11 18:46:24.000 192 33767.06 156.85 17095.31 88888.00 2017-07-11 18:46:25.000 192 33767.05 156.85 17095.35 37848.20 2017-07-11 18:46:26.000 192 33767.07 156.89 17095.38 88888.00 2017-07-11 18:46:27.000 192 33767.12 156.91 17095.35 88888.00 2017-07-11 18:46:28.000 192 33767.10 156.92 17095.27 88888.00 2017-07-11 18:46:29.000 192 33767.11 156.96 17095.29 88888.00 2017-07-11 18:46:30.000 192 33767.11 156.91 17095.33 37848.17 2017-07-11 18:46:31.000 192 33767.09 156.88 17095.35 88888.00 2017-07-11 18:46:32.000 192 33767.07 156.85 17095.28 88888.00 2017-07-11 18:46:33.000 192 33767.08 156.87 17095.26 88888.00 2017-07-11 18:46:34.000 192 33767.03 156.85 17095.28 88888.00 2017-07-11 18:46:35.000 192 33767.09 156.83 17095.27 37848.31 2017-07-11 18:46:36.000 192 33767.13 156.84 17095.25 88888.00 2017-07-11 18:46:37.000 192 33767.09 156.86 17095.28 88888.00 2017-07-11 18:46:38.000 192 33767.12 156.85 17095.27 88888.00 2017-07-11 18:46:39.000 192 33767.16 156.85 17095.31 88888.00 2017-07-11 18:46:40.000 192 33767.17 156.87 17095.32 37848.14 2017-07-11 18:46:41.000 192 33767.16 156.90 17095.29 88888.00 2017-07-11 18:46:42.000 192 33767.15 156.91 17095.26 88888.00 2017-07-11 18:46:43.000 192 33767.11 156.89 17095.22 88888.00 2017-07-11 18:46:44.000 192 33767.10 156.89 17095.22 88888.00 2017-07-11 18:46:45.000 192 33767.14 156.88 17095.24 37848.12 2017-07-11 18:46:46.000 192 33767.13 156.86 17095.24 88888.00 2017-07-11 18:46:47.000 192 33767.06 156.85 17095.27 88888.00 2017-07-11 18:46:48.000 192 33767.03 156.83 17095.25 88888.00 2017-07-11 18:46:49.000 192 33767.05 156.84 17095.26 88888.00 2017-07-11 18:46:50.000 192 33767.07 156.84 17095.29 37848.17 2017-07-11 18:46:51.000 192 33767.08 156.83 17095.27 88888.00 2017-07-11 18:46:52.000 192 33767.09 156.86 17095.27 88888.00 2017-07-11 18:46:53.000 192 33767.12 156.86 17095.25 88888.00 2017-07-11 18:46:54.000 192 33767.11 156.86 17095.25 88888.00 2017-07-11 18:46:55.000 192 33767.08 156.81 17095.24 37848.24 2017-07-11 18:46:56.000 192 33767.06 156.76 17095.24 88888.00 2017-07-11 18:46:57.000 192 33767.04 156.76 17095.23 88888.00 2017-07-11 18:46:58.000 192 33767.01 156.77 17095.28 88888.00 2017-07-11 18:46:59.000 192 33767.00 156.80 17095.27 88888.00 2017-07-11 18:47:00.000 192 33767.02 156.83 17095.22 37848.17 2017-07-11 18:47:01.000 192 33767.05 156.86 17095.22 88888.00 2017-07-11 18:47:02.000 192 33767.02 156.88 17095.26 88888.00 2017-07-11 18:47:03.000 192 33766.99 156.86 17095.22 88888.00 2017-07-11 18:47:04.000 192 33767.01 156.87 17095.25 88888.00 2017-07-11 18:47:05.000 192 33767.02 156.87 17095.28 37848.24 2017-07-11 18:47:06.000 192 33767.06 156.88 17095.30 88888.00 2017-07-11 18:47:07.000 192 33767.04 156.88 17095.29 88888.00 2017-07-11 18:47:08.000 192 33766.99 156.89 17095.26 88888.00 2017-07-11 18:47:09.000 192 33766.99 156.89 17095.23 88888.00 2017-07-11 18:47:10.000 192 33766.98 156.85 17095.26 37848.19 2017-07-11 18:47:11.000 192 33766.97 156.87 17095.26 88888.00 2017-07-11 18:47:12.000 192 33766.99 156.89 17095.27 88888.00 2017-07-11 18:47:13.000 192 33766.93 156.85 17095.25 88888.00 2017-07-11 18:47:14.000 192 33766.94 156.88 17095.26 88888.00 2017-07-11 18:47:15.000 192 33766.93 156.87 17095.25 37848.20 2017-07-11 18:47:16.000 192 33766.96 156.87 17095.23 88888.00 2017-07-11 18:47:17.000 192 33766.96 156.90 17095.22 88888.00 2017-07-11 18:47:18.000 192 33766.95 156.88 17095.23 88888.00 2017-07-11 18:47:19.000 192 33766.94 156.88 17095.23 88888.00 2017-07-11 18:47:20.000 192 33766.90 156.86 17095.22 37848.06 2017-07-11 18:47:21.000 192 33766.93 156.91 17095.23 88888.00 2017-07-11 18:47:22.000 192 33766.93 156.93 17095.26 88888.00 2017-07-11 18:47:23.000 192 33766.97 156.94 17095.26 88888.00 2017-07-11 18:47:24.000 192 33766.97 156.93 17095.23 88888.00 2017-07-11 18:47:25.000 192 33766.95 156.87 17095.23 37848.06 2017-07-11 18:47:26.000 192 33766.94 156.85 17095.22 88888.00 2017-07-11 18:47:27.000 192 33766.92 156.88 17095.17 88888.00 2017-07-11 18:47:28.000 192 33766.95 156.89 17095.16 88888.00 2017-07-11 18:47:29.000 192 33766.93 156.89 17095.22 88888.00 2017-07-11 18:47:30.000 192 33766.93 156.88 17095.27 37848.06 2017-07-11 18:47:31.000 192 33766.94 156.88 17095.26 88888.00 2017-07-11 18:47:32.000 192 33766.92 156.86 17095.28 88888.00 2017-07-11 18:47:33.000 192 33766.92 156.88 17095.27 88888.00 2017-07-11 18:47:34.000 192 33766.94 156.93 17095.29 88888.00 2017-07-11 18:47:35.000 192 33766.93 156.89 17095.28 37848.13 2017-07-11 18:47:36.000 192 33766.91 156.87 17095.25 88888.00 2017-07-11 18:47:37.000 192 33766.89 156.91 17095.24 88888.00 2017-07-11 18:47:38.000 192 33766.88 156.90 17095.27 88888.00 2017-07-11 18:47:39.000 192 33766.90 156.88 17095.26 88888.00 2017-07-11 18:47:40.000 192 33766.94 156.89 17095.25 37848.03 2017-07-11 18:47:41.000 192 33766.94 156.92 17095.24 88888.00 2017-07-11 18:47:42.000 192 33766.90 156.88 17095.25 88888.00 2017-07-11 18:47:43.000 192 33766.88 156.94 17095.25 88888.00 2017-07-11 18:47:44.000 192 33766.90 156.96 17095.27 88888.00 2017-07-11 18:47:45.000 192 33766.92 156.94 17095.28 37848.06 2017-07-11 18:47:46.000 192 33766.95 156.93 17095.22 88888.00 2017-07-11 18:47:47.000 192 33766.92 156.93 17095.23 88888.00 2017-07-11 18:47:48.000 192 33766.88 156.95 17095.26 88888.00 2017-07-11 18:47:49.000 192 33766.87 156.95 17095.25 88888.00 2017-07-11 18:47:50.000 192 33766.90 156.94 17095.24 37848.03 2017-07-11 18:47:51.000 192 33766.90 156.95 17095.22 88888.00 2017-07-11 18:47:52.000 192 33766.93 156.94 17095.22 88888.00 2017-07-11 18:47:53.000 192 33766.93 156.93 17095.24 88888.00 2017-07-11 18:47:54.000 192 33766.93 156.93 17095.21 88888.00 2017-07-11 18:47:55.000 192 33766.91 156.92 17095.23 37848.10 2017-07-11 18:47:56.000 192 33766.91 156.87 17095.25 88888.00 2017-07-11 18:47:57.000 192 33766.94 156.91 17095.29 88888.00 2017-07-11 18:47:58.000 192 33766.93 156.91 17095.30 88888.00 2017-07-11 18:47:59.000 192 33766.90 156.95 17095.28 88888.00 2017-07-11 18:48:00.000 192 33766.94 156.98 17095.30 37848.07 2017-07-11 18:48:01.000 192 33766.94 156.96 17095.26 88888.00 2017-07-11 18:48:02.000 192 33766.95 156.95 17095.27 88888.00 2017-07-11 18:48:03.000 192 33766.94 156.95 17095.26 88888.00 2017-07-11 18:48:04.000 192 33766.89 156.93 17095.28 88888.00 2017-07-11 18:48:05.000 192 33766.88 156.87 17095.29 37847.96 2017-07-11 18:48:06.000 192 33766.87 156.88 17095.24 88888.00 2017-07-11 18:48:07.000 192 33766.87 156.92 17095.20 88888.00 2017-07-11 18:48:08.000 192 33766.88 156.94 17095.22 88888.00 2017-07-11 18:48:09.000 192 33766.87 156.93 17095.22 88888.00 2017-07-11 18:48:10.000 192 33766.88 156.92 17095.22 37847.97 2017-07-11 18:48:11.000 192 33766.90 156.92 17095.25 88888.00 2017-07-11 18:48:12.000 192 33766.90 156.90 17095.31 88888.00 2017-07-11 18:48:13.000 192 33766.87 156.89 17095.29 88888.00 2017-07-11 18:48:14.000 192 33766.85 156.90 17095.28 88888.00 2017-07-11 18:48:15.000 192 33766.83 156.92 17095.26 37848.06 2017-07-11 18:48:16.000 192 33766.80 156.92 17095.27 88888.00 2017-07-11 18:48:17.000 192 33766.84 156.89 17095.33 88888.00 2017-07-11 18:48:18.000 192 33766.83 156.89 17095.31 88888.00 2017-07-11 18:48:19.000 192 33766.85 156.92 17095.28 88888.00 2017-07-11 18:48:20.000 192 33766.80 156.94 17095.28 37847.88 2017-07-11 18:48:21.000 192 33766.82 156.90 17095.27 88888.00 2017-07-11 18:48:22.000 192 33766.80 156.89 17095.28 88888.00 2017-07-11 18:48:23.000 192 33766.78 156.83 17095.28 88888.00 2017-07-11 18:48:24.000 192 33766.78 156.88 17095.30 88888.00 2017-07-11 18:48:25.000 192 33766.81 156.93 17095.30 37847.88 2017-07-11 18:48:26.000 192 33766.82 156.94 17095.32 88888.00 2017-07-11 18:48:27.000 192 33766.83 156.92 17095.28 88888.00 2017-07-11 18:48:28.000 192 33766.83 156.88 17095.27 88888.00 2017-07-11 18:48:29.000 192 33766.77 156.89 17095.28 88888.00 2017-07-11 18:48:30.000 192 33766.75 156.86 17095.27 37847.93 2017-07-11 18:48:31.000 192 33766.77 156.89 17095.29 88888.00 2017-07-11 18:48:32.000 192 33766.75 156.89 17095.30 88888.00 2017-07-11 18:48:33.000 192 33766.73 156.91 17095.28 88888.00 2017-07-11 18:48:34.000 192 33766.74 156.94 17095.31 88888.00 2017-07-11 18:48:35.000 192 33766.73 156.92 17095.30 37847.95 2017-07-11 18:48:36.000 192 33766.76 156.90 17095.31 88888.00 2017-07-11 18:48:37.000 192 33766.74 156.87 17095.27 88888.00 2017-07-11 18:48:38.000 192 33766.72 156.85 17095.35 88888.00 2017-07-11 18:48:39.000 192 33766.68 156.85 17095.34 88888.00 2017-07-11 18:48:40.000 192 33766.69 156.81 17095.29 37847.99 2017-07-11 18:48:41.000 192 33766.72 156.81 17095.29 88888.00 2017-07-11 18:48:42.000 192 33766.70 156.83 17095.26 88888.00 2017-07-11 18:48:43.000 192 33766.69 156.85 17095.29 88888.00 2017-07-11 18:48:44.000 192 33766.70 156.84 17095.26 88888.00 2017-07-11 18:48:45.000 192 33766.70 156.85 17095.24 37847.79 2017-07-11 18:48:46.000 192 33766.73 156.84 17095.25 88888.00 2017-07-11 18:48:47.000 192 33766.69 156.84 17095.25 88888.00 2017-07-11 18:48:48.000 192 33766.68 156.82 17095.28 88888.00 2017-07-11 18:48:49.000 192 33766.69 156.86 17095.30 88888.00 2017-07-11 18:48:50.000 192 33766.73 156.85 17095.27 37847.83 2017-07-11 18:48:51.000 192 33766.73 156.82 17095.30 88888.00 2017-07-11 18:48:52.000 192 33766.73 156.82 17095.32 88888.00 2017-07-11 18:48:53.000 192 33766.70 156.83 17095.32 88888.00 2017-07-11 18:48:54.000 192 33766.72 156.86 17095.30 88888.00 2017-07-11 18:48:55.000 192 33766.71 156.86 17095.26 37847.99 2017-07-11 18:48:56.000 192 33766.69 156.85 17095.25 88888.00 2017-07-11 18:48:57.000 192 33766.70 156.88 17095.24 88888.00 2017-07-11 18:48:58.000 192 33766.71 156.92 17095.31 88888.00 2017-07-11 18:48:59.000 192 33766.70 156.89 17095.33 88888.00 2017-07-11 18:49:00.000 192 33766.68 156.87 17095.31 37847.78 2017-07-11 18:49:01.000 192 33766.66 156.89 17095.28 88888.00 2017-07-11 18:49:02.000 192 33766.64 156.93 17095.31 88888.00 2017-07-11 18:49:03.000 192 33766.62 156.91 17095.31 88888.00 2017-07-11 18:49:04.000 192 33766.61 156.92 17095.28 88888.00 2017-07-11 18:49:05.000 192 33766.64 156.93 17095.28 37847.79 2017-07-11 18:49:06.000 192 33766.64 156.94 17095.31 88888.00 2017-07-11 18:49:07.000 192 33766.62 156.83 17095.32 88888.00 2017-07-11 18:49:08.000 192 33766.62 156.83 17095.35 88888.00 2017-07-11 18:49:09.000 192 33766.62 156.84 17095.32 88888.00 2017-07-11 18:49:10.000 192 33766.63 156.88 17095.33 37847.83 2017-07-11 18:49:11.000 192 33766.61 156.88 17095.30 88888.00 2017-07-11 18:49:12.000 192 33766.61 156.88 17095.29 88888.00 2017-07-11 18:49:13.000 192 33766.61 156.88 17095.29 88888.00 2017-07-11 18:49:14.000 192 33766.62 156.85 17095.31 88888.00 2017-07-11 18:49:15.000 192 33766.64 156.82 17095.30 37847.75 2017-07-11 18:49:16.000 192 33766.61 156.80 17095.33 88888.00 2017-07-11 18:49:17.000 192 33766.59 156.74 17095.32 88888.00 2017-07-11 18:49:18.000 192 33766.59 156.73 17095.27 88888.00 2017-07-11 18:49:19.000 192 33766.62 156.76 17095.25 88888.00 2017-07-11 18:49:20.000 192 33766.61 156.74 17095.26 37847.88 2017-07-11 18:49:21.000 192 33766.65 156.75 17095.27 88888.00 2017-07-11 18:49:22.000 192 33766.62 156.76 17095.26 88888.00 2017-07-11 18:49:23.000 192 33766.60 156.73 17095.30 88888.00 2017-07-11 18:49:24.000 192 33766.64 156.74 17095.35 88888.00 2017-07-11 18:49:25.000 192 33766.64 156.70 17095.32 37847.78 2017-07-11 18:49:26.000 192 33766.65 156.70 17095.30 88888.00 2017-07-11 18:49:27.000 192 33766.64 156.74 17095.34 88888.00 2017-07-11 18:49:28.000 192 33766.62 156.71 17095.32 88888.00 2017-07-11 18:49:29.000 192 33766.58 156.72 17095.32 88888.00 2017-07-11 18:49:30.000 192 33766.54 156.74 17095.34 37847.74 2017-07-11 18:49:31.000 192 33766.53 156.72 17095.35 88888.00 2017-07-11 18:49:32.000 192 33766.54 156.72 17095.33 88888.00 2017-07-11 18:49:33.000 192 33766.57 156.75 17095.33 88888.00 2017-07-11 18:49:34.000 192 33766.56 156.75 17095.31 88888.00 2017-07-11 18:49:35.000 192 33766.58 156.73 17095.28 37847.85 2017-07-11 18:49:36.000 192 33766.63 156.71 17095.31 88888.00 2017-07-11 18:49:37.000 192 33766.59 156.74 17095.31 88888.00 2017-07-11 18:49:38.000 192 33766.56 156.73 17095.34 88888.00 2017-07-11 18:49:39.000 192 33766.57 156.75 17095.31 88888.00 2017-07-11 18:49:40.000 192 33766.57 156.76 17095.32 37847.82 2017-07-11 18:49:41.000 192 33766.56 156.76 17095.35 88888.00 2017-07-11 18:49:42.000 192 33766.53 156.75 17095.35 88888.00 2017-07-11 18:49:43.000 192 33766.53 156.73 17095.30 88888.00 2017-07-11 18:49:44.000 192 33766.50 156.76 17095.29 88888.00 2017-07-11 18:49:45.000 192 33766.50 156.77 17095.28 37847.81 2017-07-11 18:49:46.000 192 33766.55 156.77 17095.32 88888.00 2017-07-11 18:49:47.000 192 33766.54 156.75 17095.33 88888.00 2017-07-11 18:49:48.000 192 33766.55 156.78 17095.34 88888.00 2017-07-11 18:49:49.000 192 33766.52 156.77 17095.34 88888.00 2017-07-11 18:49:50.000 192 33766.52 156.76 17095.33 37847.78 2017-07-11 18:49:51.000 192 33766.50 156.76 17095.34 88888.00 2017-07-11 18:49:52.000 192 33766.51 156.77 17095.34 88888.00 2017-07-11 18:49:53.000 192 33766.50 156.77 17095.35 88888.00 2017-07-11 18:49:54.000 192 33766.58 156.77 17095.37 88888.00 2017-07-11 18:49:55.000 192 33766.59 156.75 17095.36 37847.78 2017-07-11 18:49:56.000 192 33766.54 156.76 17095.32 88888.00 2017-07-11 18:49:57.000 192 33766.52 156.74 17095.29 88888.00 2017-07-11 18:49:58.000 192 33766.53 156.73 17095.26 88888.00 2017-07-11 18:49:59.000 192 33766.55 156.78 17095.26 88888.00 2017-07-11 18:50:00.000 192 33766.57 156.79 17095.28 37847.79 2017-07-11 18:50:01.000 192 33766.56 156.80 17095.33 88888.00 2017-07-11 18:50:02.000 192 33766.53 156.79 17095.33 88888.00 2017-07-11 18:50:03.000 192 33766.52 156.80 17095.32 88888.00 2017-07-11 18:50:04.000 192 33766.50 156.82 17095.33 88888.00 2017-07-11 18:50:05.000 192 33766.46 156.79 17095.30 37847.78 2017-07-11 18:50:06.000 192 33766.51 156.76 17095.32 88888.00 2017-07-11 18:50:07.000 192 33766.47 156.78 17095.32 88888.00 2017-07-11 18:50:08.000 192 33766.48 156.78 17095.35 88888.00 2017-07-11 18:50:09.000 192 33766.52 156.76 17095.36 88888.00 2017-07-11 18:50:10.000 192 33766.55 156.76 17095.35 37847.74 2017-07-11 18:50:11.000 192 33766.52 156.71 17095.34 88888.00 2017-07-11 18:50:12.000 192 33766.52 156.71 17095.35 88888.00 2017-07-11 18:50:13.000 192 33766.54 156.74 17095.34 88888.00 2017-07-11 18:50:14.000 192 33766.52 156.70 17095.36 88888.00 2017-07-11 18:50:15.000 192 33766.53 156.66 17095.39 37847.83 2017-07-11 18:50:16.000 192 33766.54 156.65 17095.35 88888.00 2017-07-11 18:50:17.000 192 33766.54 156.68 17095.32 88888.00 2017-07-11 18:50:18.000 192 33766.52 156.70 17095.31 88888.00 2017-07-11 18:50:19.000 192 33766.57 156.71 17095.30 88888.00 2017-07-11 18:50:20.000 192 33766.55 156.66 17095.28 37847.83 2017-07-11 18:50:21.000 192 33766.56 156.69 17095.28 88888.00 2017-07-11 18:50:22.000 192 33766.56 156.71 17095.28 88888.00 2017-07-11 18:50:23.000 192 33766.57 156.72 17095.29 88888.00 2017-07-11 18:50:24.000 192 33766.57 156.72 17095.31 88888.00 2017-07-11 18:50:25.000 192 33766.55 156.68 17095.32 37847.74 2017-07-11 18:50:26.000 192 33766.54 156.64 17095.35 88888.00 2017-07-11 18:50:27.000 192 33766.55 156.60 17095.32 88888.00 2017-07-11 18:50:28.000 192 33766.55 156.53 17095.31 88888.00 2017-07-11 18:50:29.000 192 33766.55 156.57 17095.29 88888.00 2017-07-11 18:50:30.000 192 33766.55 156.56 17095.31 37847.74 2017-07-11 18:50:31.000 192 33766.55 156.53 17095.31 88888.00 2017-07-11 18:50:32.000 192 33766.54 156.50 17095.30 88888.00 2017-07-11 18:50:33.000 192 33766.52 156.48 17095.32 88888.00 2017-07-11 18:50:34.000 192 33766.53 156.53 17095.32 88888.00 2017-07-11 18:50:35.000 192 33766.54 156.52 17095.30 37847.75 2017-07-11 18:50:36.000 192 33766.57 156.49 17095.32 88888.00 2017-07-11 18:50:37.000 192 33766.57 156.50 17095.30 88888.00 2017-07-11 18:50:38.000 192 33766.54 156.48 17095.31 88888.00 2017-07-11 18:50:39.000 192 33766.54 156.50 17095.32 88888.00 2017-07-11 18:50:40.000 192 33766.58 156.54 17095.34 37847.78 2017-07-11 18:50:41.000 192 33766.54 156.56 17095.34 88888.00 2017-07-11 18:50:42.000 192 33766.53 156.59 17095.33 88888.00 2017-07-11 18:50:43.000 192 33766.53 156.57 17095.30 88888.00 2017-07-11 18:50:44.000 192 33766.54 156.57 17095.31 88888.00 2017-07-11 18:50:45.000 192 33766.52 156.58 17095.34 37847.71 2017-07-11 18:50:46.000 192 33766.48 156.59 17095.32 88888.00 2017-07-11 18:50:47.000 192 33766.48 156.62 17095.29 88888.00 2017-07-11 18:50:48.000 192 33766.48 156.61 17095.29 88888.00 2017-07-11 18:50:49.000 192 33766.48 156.61 17095.31 88888.00 2017-07-11 18:50:50.000 192 33766.44 156.59 17095.31 37847.76 2017-07-11 18:50:51.000 192 33766.41 156.59 17095.29 88888.00 2017-07-11 18:50:52.000 192 33766.43 156.57 17095.29 88888.00 2017-07-11 18:50:53.000 192 33766.45 156.59 17095.31 88888.00 2017-07-11 18:50:54.000 192 33766.41 156.62 17095.33 88888.00 2017-07-11 18:50:55.000 192 33766.42 156.60 17095.27 37847.81 2017-07-11 18:50:56.000 192 33766.41 156.56 17095.30 88888.00 2017-07-11 18:50:57.000 192 33766.41 156.56 17095.30 88888.00 2017-07-11 18:50:58.000 192 33766.40 156.58 17095.32 88888.00 2017-07-11 18:50:59.000 192 33766.41 156.58 17095.33 88888.00 2017-07-11 18:51:00.000 192 33766.40 156.58 17095.31 37847.79 2017-07-11 18:51:01.000 192 33766.41 156.54 17095.27 88888.00 2017-07-11 18:51:02.000 192 33766.42 156.53 17095.28 88888.00 2017-07-11 18:51:03.000 192 33766.40 156.54 17095.29 88888.00 2017-07-11 18:51:04.000 192 33766.41 156.50 17095.28 88888.00 2017-07-11 18:51:05.000 192 33766.35 156.51 17095.29 37847.71 2017-07-11 18:51:06.000 192 33766.35 156.56 17095.29 88888.00 2017-07-11 18:51:07.000 192 33766.36 156.57 17095.29 88888.00 2017-07-11 18:51:08.000 192 33766.35 156.55 17095.29 88888.00 2017-07-11 18:51:09.000 192 33766.37 156.54 17095.27 88888.00 2017-07-11 18:51:10.000 192 33766.39 156.55 17095.28 37847.57 2017-07-11 18:51:11.000 192 33766.39 156.53 17095.27 88888.00 2017-07-11 18:51:12.000 192 33766.37 156.52 17095.28 88888.00 2017-07-11 18:51:13.000 192 33766.39 156.51 17095.30 88888.00 2017-07-11 18:51:14.000 192 33766.37 156.51 17095.29 88888.00 2017-07-11 18:51:15.000 192 33766.38 156.55 17095.30 37847.74 2017-07-11 18:51:16.000 192 33766.38 156.56 17095.28 88888.00 2017-07-11 18:51:17.000 192 33766.35 156.54 17095.30 88888.00 2017-07-11 18:51:18.000 192 33766.30 156.49 17095.30 88888.00 2017-07-11 18:51:19.000 192 33766.29 156.49 17095.31 88888.00 2017-07-11 18:51:20.000 192 33766.27 156.53 17095.28 37847.50 2017-07-11 18:51:21.000 192 33766.27 156.53 17095.28 88888.00 2017-07-11 18:51:22.000 192 33766.31 156.54 17095.28 88888.00 2017-07-11 18:51:23.000 192 33766.33 156.57 17095.28 88888.00 2017-07-11 18:51:24.000 192 33766.27 156.59 17095.32 88888.00 2017-07-11 18:51:25.000 192 33766.26 156.58 17095.32 37847.56 2017-07-11 18:51:26.000 192 33766.26 156.54 17095.28 88888.00 2017-07-11 18:51:27.000 192 33766.22 156.53 17095.31 88888.00 2017-07-11 18:51:28.000 192 33766.25 156.53 17095.29 88888.00 2017-07-11 18:51:29.000 192 33766.24 156.52 17095.27 88888.00 2017-07-11 18:51:30.000 192 33766.19 156.53 17095.28 37847.53 2017-07-11 18:51:31.000 192 33766.19 156.51 17095.29 88888.00 2017-07-11 18:51:32.000 192 33766.20 156.51 17095.30 88888.00 2017-07-11 18:51:33.000 192 33766.22 156.53 17095.29 88888.00 2017-07-11 18:51:34.000 192 33766.24 156.54 17095.30 88888.00 2017-07-11 18:51:35.000 192 33766.22 156.56 17095.29 37847.42 2017-07-11 18:51:36.000 192 33766.19 156.55 17095.28 88888.00 2017-07-11 18:51:37.000 192 33766.15 156.54 17095.24 88888.00 2017-07-11 18:51:38.000 192 33766.12 156.57 17095.24 88888.00 2017-07-11 18:51:39.000 192 33766.16 156.55 17095.25 88888.00 2017-07-11 18:51:40.000 192 33766.17 156.52 17095.26 37847.50 2017-07-11 18:51:41.000 192 33766.18 156.54 17095.27 88888.00 2017-07-11 18:51:42.000 192 33766.17 156.57 17095.28 88888.00 2017-07-11 18:51:43.000 192 33766.13 156.57 17095.31 88888.00 2017-07-11 18:51:44.000 192 33766.13 156.54 17095.32 88888.00 2017-07-11 18:51:45.000 192 33766.14 156.52 17095.28 37847.43 2017-07-11 18:51:46.000 192 33766.16 156.53 17095.29 88888.00 2017-07-11 18:51:47.000 192 33766.16 156.55 17095.33 88888.00 2017-07-11 18:51:48.000 192 33766.14 156.51 17095.33 88888.00 2017-07-11 18:51:49.000 192 33766.12 156.50 17095.32 88888.00 2017-07-11 18:51:50.000 192 33766.12 156.50 17095.27 37847.46 2017-07-11 18:51:51.000 192 33766.12 156.49 17095.29 88888.00 2017-07-11 18:51:52.000 192 33766.09 156.47 17095.28 88888.00 2017-07-11 18:51:53.000 192 33766.07 156.53 17095.30 88888.00 2017-07-11 18:51:54.000 192 33766.06 156.54 17095.27 88888.00 2017-07-11 18:51:55.000 192 33766.07 156.56 17095.32 37847.31 2017-07-11 18:51:56.000 192 33766.06 156.53 17095.34 88888.00 2017-07-11 18:51:57.000 192 33766.05 156.51 17095.32 88888.00 2017-07-11 18:51:58.000 192 33766.09 156.50 17095.33 88888.00 2017-07-11 18:51:59.000 192 33766.06 156.54 17095.35 88888.00 2017-07-11 18:52:00.000 192 33766.06 156.51 17095.29 37847.40 2017-07-11 18:52:01.000 192 33766.06 156.46 17095.26 88888.00 2017-07-11 18:52:02.000 192 33766.03 156.47 17095.24 88888.00 2017-07-11 18:52:03.000 192 33765.99 156.46 17095.24 88888.00 2017-07-11 18:52:04.000 192 33765.96 156.46 17095.25 88888.00 2017-07-11 18:52:05.000 192 33765.95 156.40 17095.23 37847.28 2017-07-11 18:52:06.000 192 33765.95 156.41 17095.24 88888.00 2017-07-11 18:52:07.000 192 33765.93 156.45 17095.26 88888.00 2017-07-11 18:52:08.000 192 33765.93 156.47 17095.28 88888.00 2017-07-11 18:52:09.000 192 33765.91 156.47 17095.32 88888.00 2017-07-11 18:52:10.000 192 33765.90 156.48 17095.36 37847.22 2017-07-11 18:52:11.000 192 33765.90 156.46 17095.34 88888.00 2017-07-11 18:52:12.000 192 33765.92 156.42 17095.32 88888.00 2017-07-11 18:52:13.000 192 33765.89 156.42 17095.33 88888.00 2017-07-11 18:52:14.000 192 33765.88 156.43 17095.34 88888.00 2017-07-11 18:52:15.000 192 33765.85 156.42 17095.34 37847.33 2017-07-11 18:52:16.000 192 33765.87 156.41 17095.34 88888.00 2017-07-11 18:52:17.000 192 33765.84 156.39 17095.37 88888.00 2017-07-11 18:52:18.000 192 33765.85 156.38 17095.38 88888.00 2017-07-11 18:52:19.000 192 33765.85 156.41 17095.35 88888.00 2017-07-11 18:52:20.000 192 33765.84 156.42 17095.31 37847.22 2017-07-11 18:52:21.000 192 33765.84 156.41 17095.31 88888.00 2017-07-11 18:52:22.000 192 33765.84 156.41 17095.31 88888.00 2017-07-11 18:52:23.000 192 33765.84 156.38 17095.33 88888.00 2017-07-11 18:52:24.000 192 33765.84 156.37 17095.31 88888.00 2017-07-11 18:52:25.000 192 33765.83 156.41 17095.28 37847.15 2017-07-11 18:52:26.000 192 33765.87 156.39 17095.32 88888.00 2017-07-11 18:52:27.000 192 33765.89 156.37 17095.31 88888.00 2017-07-11 18:52:28.000 192 33765.89 156.39 17095.27 88888.00 2017-07-11 18:52:29.000 192 33765.86 156.39 17095.26 88888.00 2017-07-11 18:52:30.000 192 33765.83 156.42 17095.30 37847.13 2017-07-11 18:52:31.000 192 33765.82 156.41 17095.27 88888.00 2017-07-11 18:52:32.000 192 33765.81 156.41 17095.26 88888.00 2017-07-11 18:52:33.000 192 33765.82 156.43 17095.23 88888.00 2017-07-11 18:52:34.000 192 33765.80 156.42 17095.28 88888.00 2017-07-11 18:52:35.000 192 33765.79 156.37 17095.26 37847.21 2017-07-11 18:52:36.000 192 33765.78 156.36 17095.24 88888.00 2017-07-11 18:52:37.000 192 33765.79 156.35 17095.25 88888.00 2017-07-11 18:52:38.000 192 33765.78 156.37 17095.29 88888.00 2017-07-11 18:52:39.000 192 33765.74 156.32 17095.37 88888.00 2017-07-11 18:52:40.000 192 33765.72 156.33 17095.32 37847.03 2017-07-11 18:52:41.000 192 33765.73 156.33 17095.23 88888.00 2017-07-11 18:52:42.000 192 33765.77 156.28 17095.24 88888.00 2017-07-11 18:52:43.000 192 33765.75 156.28 17095.25 88888.00 2017-07-11 18:52:44.000 192 33765.75 156.29 17095.24 88888.00 2017-07-11 18:52:45.000 192 33765.76 156.28 17095.26 37847.06 2017-07-11 18:52:46.000 192 33765.74 156.32 17095.23 88888.00 2017-07-11 18:52:47.000 192 33765.75 156.36 17095.24 88888.00 2017-07-11 18:52:48.000 192 33765.77 156.39 17095.29 88888.00 2017-07-11 18:52:49.000 192 33765.77 156.31 17095.32 88888.00 2017-07-11 18:52:50.000 192 33765.74 156.26 17095.30 37847.07 2017-07-11 18:52:51.000 192 33765.75 156.28 17095.33 88888.00 2017-07-11 18:52:52.000 192 33765.76 156.30 17095.35 88888.00 2017-07-11 18:52:53.000 192 33765.74 156.34 17095.35 88888.00 2017-07-11 18:52:54.000 192 33765.74 156.28 17095.34 88888.00 2017-07-11 18:52:55.000 192 33765.76 156.30 17095.34 37847.14 2017-07-11 18:52:56.000 192 33765.79 156.32 17095.35 88888.00 2017-07-11 18:52:57.000 192 33765.76 156.31 17095.32 88888.00 2017-07-11 18:52:58.000 192 33765.75 156.27 17095.29 88888.00 2017-07-11 18:52:59.000 192 33765.72 156.27 17095.30 88888.00 2017-07-11 18:53:00.000 192 33765.74 156.28 17095.31 37847.13 2017-07-11 18:53:01.000 192 33765.76 156.32 17095.32 88888.00 2017-07-11 18:53:02.000 192 33765.76 156.35 17095.31 88888.00 2017-07-11 18:53:03.000 192 33765.74 156.34 17095.31 88888.00 2017-07-11 18:53:04.000 192 33765.73 156.31 17095.29 88888.00 2017-07-11 18:53:05.000 192 33765.74 156.33 17095.31 37847.06 2017-07-11 18:53:06.000 192 33765.69 156.34 17095.31 88888.00 2017-07-11 18:53:07.000 192 33765.68 156.33 17095.32 88888.00 2017-07-11 18:53:08.000 192 33765.66 156.31 17095.33 88888.00 2017-07-11 18:53:09.000 192 33765.67 156.31 17095.37 88888.00 2017-07-11 18:53:10.000 192 33765.70 156.28 17095.38 37847.01 2017-07-11 18:53:11.000 192 33765.73 156.30 17095.41 88888.00 2017-07-11 18:53:12.000 192 33765.74 156.31 17095.38 88888.00 2017-07-11 18:53:13.000 192 33765.72 156.30 17095.34 88888.00 2017-07-11 18:53:14.000 192 33765.69 156.36 17095.35 88888.00 2017-07-11 18:53:15.000 192 33765.70 156.36 17095.39 37847.00 2017-07-11 18:53:16.000 192 33765.71 156.31 17095.41 88888.00 2017-07-11 18:53:17.000 192 33765.70 156.32 17095.42 88888.00 2017-07-11 18:53:18.000 192 33765.67 156.31 17095.43 88888.00 2017-07-11 18:53:19.000 192 33765.69 156.33 17095.42 88888.00 2017-07-11 18:53:20.000 192 33765.69 156.31 17095.41 37846.99 2017-07-11 18:53:21.000 192 33765.72 156.23 17095.39 88888.00 2017-07-11 18:53:22.000 192 33765.79 156.21 17095.43 88888.00 2017-07-11 18:53:23.000 192 33765.78 156.24 17095.45 88888.00 2017-07-11 18:53:24.000 192 33765.74 156.25 17095.44 88888.00 2017-07-11 18:53:25.000 192 33765.74 156.27 17095.42 37847.03 2017-07-11 18:53:26.000 192 33765.71 156.23 17095.39 88888.00 2017-07-11 18:53:27.000 192 33765.69 156.26 17095.37 88888.00 2017-07-11 18:53:28.000 192 33765.71 156.31 17095.43 88888.00 2017-07-11 18:53:29.000 192 33765.71 156.34 17095.47 88888.00 2017-07-11 18:53:30.000 192 33765.69 156.30 17095.46 37847.11 2017-07-11 18:53:31.000 192 33765.68 156.24 17095.45 88888.00 2017-07-11 18:53:32.000 192 33765.69 156.23 17095.51 88888.00 2017-07-11 18:53:33.000 192 33765.75 156.24 17095.50 88888.00 2017-07-11 18:53:34.000 192 33765.72 156.22 17095.48 88888.00 2017-07-11 18:53:35.000 192 33765.72 156.22 17095.46 37847.03 2017-07-11 18:53:36.000 192 33765.72 156.26 17095.46 88888.00 2017-07-11 18:53:37.000 192 33765.72 156.26 17095.46 88888.00 2017-07-11 18:53:38.000 192 33765.74 156.25 17095.39 88888.00 2017-07-11 18:53:39.000 192 33765.73 156.24 17095.37 88888.00 2017-07-11 18:53:40.000 192 33765.71 156.28 17095.42 37847.14 2017-07-11 18:53:41.000 192 33765.70 156.30 17095.47 88888.00 2017-07-11 18:53:42.000 192 33765.74 156.28 17095.45 88888.00 2017-07-11 18:53:43.000 192 33765.75 156.31 17095.42 88888.00 2017-07-11 18:53:44.000 192 33765.74 156.30 17095.44 88888.00 2017-07-11 18:53:45.000 192 33765.78 156.26 17095.42 37847.06 2017-07-11 18:53:46.000 192 33765.79 156.25 17095.41 88888.00 2017-07-11 18:53:47.000 192 33765.81 156.28 17095.38 88888.00 2017-07-11 18:53:48.000 192 33765.78 156.27 17095.35 88888.00 2017-07-11 18:53:49.000 192 33765.74 156.27 17095.34 88888.00 2017-07-11 18:53:50.000 192 33765.77 156.27 17095.37 37847.11 2017-07-11 18:53:51.000 192 33765.77 156.30 17095.39 88888.00 2017-07-11 18:53:52.000 192 33765.79 156.30 17095.38 88888.00 2017-07-11 18:53:53.000 192 33765.74 156.26 17095.37 88888.00 2017-07-11 18:53:54.000 192 33765.74 156.27 17095.37 88888.00 2017-07-11 18:53:55.000 192 33765.74 156.30 17095.35 37847.03 2017-07-11 18:53:56.000 192 33765.76 156.32 17095.41 88888.00 2017-07-11 18:53:57.000 192 33765.78 156.32 17095.42 88888.00 2017-07-11 18:53:58.000 192 33765.79 156.34 17095.40 88888.00 2017-07-11 18:53:59.000 192 33765.75 156.37 17095.37 88888.00 2017-07-11 18:54:00.000 192 33765.75 156.32 17095.36 37847.06 2017-07-11 18:54:01.000 192 33765.76 156.29 17095.39 88888.00 2017-07-11 18:54:02.000 192 33765.78 156.31 17095.36 88888.00 2017-07-11 18:54:03.000 192 33765.79 156.31 17095.34 88888.00 2017-07-11 18:54:04.000 192 33765.77 156.32 17095.36 88888.00 2017-07-11 18:54:05.000 192 33765.75 156.33 17095.35 37847.15 2017-07-11 18:54:06.000 192 33765.74 156.32 17095.40 88888.00 2017-07-11 18:54:07.000 192 33765.73 156.31 17095.38 88888.00 2017-07-11 18:54:08.000 192 33765.72 156.34 17095.41 88888.00 2017-07-11 18:54:09.000 192 33765.69 156.35 17095.36 88888.00 2017-07-11 18:54:10.000 192 33765.70 156.37 17095.37 37847.06 2017-07-11 18:54:11.000 192 33765.68 156.40 17095.39 88888.00 2017-07-11 18:54:12.000 192 33765.68 156.38 17095.36 88888.00 2017-07-11 18:54:13.000 192 33765.64 156.35 17095.33 88888.00 2017-07-11 18:54:14.000 192 33765.65 156.33 17095.36 88888.00 2017-07-11 18:54:15.000 192 33765.64 156.32 17095.35 37847.01 2017-07-11 18:54:16.000 192 33765.62 156.38 17095.36 88888.00 2017-07-11 18:54:17.000 192 33765.62 156.34 17095.35 88888.00 2017-07-11 18:54:18.000 192 33765.63 156.33 17095.35 88888.00 2017-07-11 18:54:19.000 192 33765.67 156.32 17095.38 88888.00 2017-07-11 18:54:20.000 192 33765.65 156.29 17095.40 37847.00 2017-07-11 18:54:21.000 192 33765.64 156.26 17095.38 88888.00 2017-07-11 18:54:22.000 192 33765.67 156.27 17095.39 88888.00 2017-07-11 18:54:23.000 192 33765.65 156.26 17095.37 88888.00 2017-07-11 18:54:24.000 192 33765.65 156.30 17095.39 88888.00 2017-07-11 18:54:25.000 192 33765.67 156.31 17095.44 37847.04 2017-07-11 18:54:26.000 192 33765.71 156.27 17095.44 88888.00 2017-07-11 18:54:27.000 192 33765.69 156.27 17095.43 88888.00 2017-07-11 18:54:28.000 192 33765.61 156.25 17095.44 88888.00 2017-07-11 18:54:29.000 192 33765.61 156.24 17095.44 88888.00 2017-07-11 18:54:30.000 192 33765.65 156.24 17095.44 37847.08 2017-07-11 18:54:31.000 192 33765.64 156.23 17095.44 88888.00 2017-07-11 18:54:32.000 192 33765.60 156.24 17095.44 88888.00 2017-07-11 18:54:33.000 192 33765.59 156.29 17095.41 88888.00 2017-07-11 18:54:34.000 192 33765.60 156.24 17095.45 88888.00 2017-07-11 18:54:35.000 192 33765.63 156.26 17095.47 37846.99 2017-07-11 18:54:36.000 192 33765.65 156.31 17095.47 88888.00 2017-07-11 18:54:37.000 192 33765.58 156.32 17095.45 88888.00 2017-07-11 18:54:38.000 192 33765.56 156.30 17095.49 88888.00 2017-07-11 18:54:39.000 192 33765.59 156.29 17095.44 88888.00 2017-07-11 18:54:40.000 192 33765.60 156.28 17095.44 37847.06 2017-07-11 18:54:41.000 192 33765.57 156.31 17095.47 88888.00 2017-07-11 18:54:42.000 192 33765.58 156.30 17095.50 88888.00 2017-07-11 18:54:43.000 192 33765.58 156.28 17095.45 88888.00 2017-07-11 18:54:44.000 192 33765.59 156.23 17095.44 88888.00 2017-07-11 18:54:45.000 192 33765.58 156.24 17095.44 37846.97 2017-07-11 18:54:46.000 192 33765.61 156.29 17095.44 88888.00 2017-07-11 18:54:47.000 192 33765.61 156.28 17095.45 88888.00 2017-07-11 18:54:48.000 192 33765.55 156.25 17095.42 88888.00 2017-07-11 18:54:49.000 192 33765.58 156.26 17095.43 88888.00 2017-07-11 18:54:50.000 192 33765.64 156.27 17095.42 37847.00 2017-07-11 18:54:51.000 192 33765.68 156.24 17095.39 88888.00 2017-07-11 18:54:52.000 192 33765.62 156.23 17095.39 88888.00 2017-07-11 18:54:53.000 192 33765.60 156.22 17095.34 88888.00 2017-07-11 18:54:54.000 192 33765.60 156.23 17095.35 88888.00 2017-07-11 18:54:55.000 192 33765.58 156.20 17095.36 37846.96 2017-07-11 18:54:56.000 192 33765.56 156.21 17095.38 88888.00 2017-07-11 18:54:57.000 192 33765.59 156.21 17095.39 88888.00 2017-07-11 18:54:58.000 192 33765.57 156.20 17095.42 88888.00 2017-07-11 18:54:59.000 192 33765.59 156.22 17095.40 88888.00 2017-07-11 18:55:00.000 192 33765.64 156.22 17095.41 37847.01 2017-07-11 18:55:01.000 192 33765.65 156.17 17095.40 88888.00 2017-07-11 18:55:02.000 192 33765.57 156.16 17095.40 88888.00 2017-07-11 18:55:03.000 192 33765.57 156.15 17095.40 88888.00 2017-07-11 18:55:04.000 192 33765.59 156.14 17095.38 88888.00 2017-07-11 18:55:05.000 192 33765.59 156.20 17095.39 37847.04 2017-07-11 18:55:06.000 192 33765.60 156.20 17095.43 88888.00 2017-07-11 18:55:07.000 192 33765.63 156.20 17095.44 88888.00 2017-07-11 18:55:08.000 192 33765.66 156.20 17095.44 88888.00 2017-07-11 18:55:09.000 192 33765.65 156.15 17095.47 88888.00 2017-07-11 18:55:10.000 192 33765.67 156.16 17095.47 37847.07 2017-07-11 18:55:11.000 192 33765.65 156.20 17095.42 88888.00 2017-07-11 18:55:12.000 192 33765.64 156.18 17095.43 88888.00 2017-07-11 18:55:13.000 192 33765.61 156.17 17095.44 88888.00 2017-07-11 18:55:14.000 192 33765.62 156.18 17095.45 88888.00 2017-07-11 18:55:15.000 192 33765.62 156.17 17095.45 37846.93 2017-07-11 18:55:16.000 192 33765.63 156.13 17095.44 88888.00 2017-07-11 18:55:17.000 192 33765.61 156.16 17095.43 88888.00 2017-07-11 18:55:18.000 192 33765.62 156.17 17095.44 88888.00 2017-07-11 18:55:19.000 192 33765.63 156.21 17095.48 88888.00 2017-07-11 18:55:20.000 192 33765.63 156.23 17095.43 37847.04 2017-07-11 18:55:21.000 192 33765.58 156.18 17095.42 88888.00 2017-07-11 18:55:22.000 192 33765.61 156.18 17095.40 88888.00 2017-07-11 18:55:23.000 192 33765.65 156.18 17095.41 88888.00 2017-07-11 18:55:24.000 192 33765.66 156.20 17095.41 88888.00 2017-07-11 18:55:25.000 192 33765.66 156.16 17095.38 37847.06 2017-07-11 18:55:26.000 192 33765.65 156.12 17095.38 88888.00 2017-07-11 18:55:27.000 192 33765.62 156.15 17095.37 88888.00 2017-07-11 18:55:28.000 192 33765.66 156.19 17095.39 88888.00 2017-07-11 18:55:29.000 192 33765.64 156.21 17095.41 88888.00 2017-07-11 18:55:30.000 192 33765.64 156.18 17095.42 37847.01 2017-07-11 18:55:31.000 192 33765.64 156.19 17095.39 88888.00 2017-07-11 18:55:32.000 192 33765.64 156.19 17095.41 88888.00 2017-07-11 18:55:33.000 192 33765.65 156.14 17095.40 88888.00 2017-07-11 18:55:34.000 192 33765.69 156.14 17095.36 88888.00 2017-07-11 18:55:35.000 192 33765.67 156.09 17095.35 37847.11 2017-07-11 18:55:36.000 192 33765.63 156.11 17095.36 88888.00 2017-07-11 18:55:37.000 192 33765.63 156.17 17095.37 88888.00 2017-07-11 18:55:38.000 192 33765.63 156.16 17095.38 88888.00 2017-07-11 18:55:39.000 192 33765.60 156.10 17095.35 88888.00 2017-07-11 18:55:40.000 192 33765.63 156.11 17095.37 37847.14 2017-07-11 18:55:41.000 192 33765.66 156.12 17095.39 88888.00 2017-07-11 18:55:42.000 192 33765.66 156.08 17095.37 88888.00 2017-07-11 18:55:43.000 192 33765.65 156.08 17095.40 88888.00 2017-07-11 18:55:44.000 192 33765.66 156.05 17095.47 88888.00 2017-07-11 18:55:45.000 192 33765.64 156.07 17095.42 37846.97 2017-07-11 18:55:46.000 192 33765.65 156.10 17095.42 88888.00 2017-07-11 18:55:47.000 192 33765.65 156.10 17095.41 88888.00 2017-07-11 18:55:48.000 192 33765.63 156.11 17095.42 88888.00 2017-07-11 18:55:49.000 192 33765.62 156.06 17095.43 88888.00 2017-07-11 18:55:50.000 192 33765.61 156.05 17095.40 37846.96 2017-07-11 18:55:51.000 192 33765.61 156.05 17095.44 88888.00 2017-07-11 18:55:52.000 192 33765.62 156.05 17095.45 88888.00 2017-07-11 18:55:53.000 192 33765.63 155.98 17095.47 88888.00 2017-07-11 18:55:54.000 192 33765.59 155.96 17095.49 88888.00 2017-07-11 18:55:55.000 192 33765.56 155.94 17095.45 37846.99 2017-07-11 18:55:56.000 192 33765.56 155.95 17095.47 88888.00 2017-07-11 18:55:57.000 192 33765.59 155.98 17095.50 88888.00 2017-07-11 18:55:58.000 192 33765.63 155.95 17095.44 88888.00 2017-07-11 18:55:59.000 192 33765.62 155.94 17095.43 88888.00 2017-07-11 18:56:00.000 192 33765.57 155.93 17095.45 37846.99 2017-07-11 18:56:01.000 192 33765.54 155.90 17095.42 88888.00 2017-07-11 18:56:02.000 192 33765.54 155.96 17095.43 88888.00 2017-07-11 18:56:03.000 192 33765.56 155.98 17095.45 88888.00 2017-07-11 18:56:04.000 192 33765.58 155.99 17095.47 88888.00 2017-07-11 18:56:05.000 192 33765.52 155.96 17095.48 37846.94 2017-07-11 18:56:06.000 192 33765.51 155.89 17095.46 88888.00 2017-07-11 18:56:07.000 192 33765.51 155.89 17095.42 88888.00 2017-07-11 18:56:08.000 192 33765.54 155.89 17095.45 88888.00 2017-07-11 18:56:09.000 192 33765.52 155.88 17095.50 88888.00 2017-07-11 18:56:10.000 192 33765.52 155.97 17095.47 37846.97 2017-07-11 18:56:11.000 192 33765.55 155.99 17095.47 88888.00 2017-07-11 18:56:12.000 192 33765.59 155.91 17095.49 88888.00 2017-07-11 18:56:13.000 192 33765.59 155.88 17095.49 88888.00 2017-07-11 18:56:14.000 192 33765.61 155.89 17095.46 88888.00 2017-07-11 18:56:15.000 192 33765.58 155.92 17095.44 37847.01 2017-07-11 18:56:16.000 192 33765.57 155.89 17095.48 88888.00 2017-07-11 18:56:17.000 192 33765.56 155.90 17095.53 88888.00 2017-07-11 18:56:18.000 192 33765.56 155.92 17095.53 88888.00 2017-07-11 18:56:19.000 192 33765.50 155.88 17095.52 88888.00 2017-07-11 18:56:20.000 192 33765.53 155.85 17095.53 37846.97 2017-07-11 18:56:21.000 192 33765.53 155.84 17095.52 88888.00 2017-07-11 18:56:22.000 192 33765.52 155.83 17095.52 88888.00 2017-07-11 18:56:23.000 192 33765.47 155.82 17095.54 88888.00 2017-07-11 18:56:24.000 192 33765.47 155.82 17095.56 88888.00 2017-07-11 18:56:25.000 192 33765.51 155.80 17095.56 37846.99 2017-07-11 18:56:26.000 192 33765.53 155.80 17095.53 88888.00 2017-07-11 18:56:27.000 192 33765.54 155.78 17095.53 88888.00 2017-07-11 18:56:28.000 192 33765.51 155.80 17095.51 88888.00 2017-07-11 18:56:29.000 192 33765.51 155.79 17095.50 88888.00 2017-07-11 18:56:30.000 192 33765.55 155.79 17095.49 37846.92 2017-07-11 18:56:31.000 192 33765.59 155.79 17095.47 88888.00 2017-07-11 18:56:32.000 192 33765.57 155.79 17095.49 88888.00 2017-07-11 18:56:33.000 192 33765.52 155.79 17095.53 88888.00 2017-07-11 18:56:34.000 192 33765.53 155.78 17095.56 88888.00 2017-07-11 18:56:35.000 192 33765.57 155.83 17095.54 37846.85 2017-07-11 18:56:36.000 192 33765.61 155.89 17095.54 88888.00 2017-07-11 18:56:37.000 192 33765.62 155.88 17095.54 88888.00 2017-07-11 18:56:38.000 192 33765.63 155.88 17095.52 88888.00 2017-07-11 18:56:39.000 192 33765.59 155.85 17095.51 88888.00 2017-07-11 18:56:40.000 192 33765.54 155.84 17095.49 37846.89 2017-07-11 18:56:41.000 192 33765.55 155.82 17095.49 88888.00 2017-07-11 18:56:42.000 192 33765.53 155.80 17095.54 88888.00 2017-07-11 18:56:43.000 192 33765.50 155.85 17095.53 88888.00 2017-07-11 18:56:44.000 192 33765.53 155.86 17095.52 88888.00 2017-07-11 18:56:45.000 192 33765.55 155.85 17095.55 37846.90 2017-07-11 18:56:46.000 192 33765.56 155.86 17095.53 88888.00 2017-07-11 18:56:47.000 192 33765.56 155.85 17095.54 88888.00 2017-07-11 18:56:48.000 192 33765.56 155.87 17095.57 88888.00 2017-07-11 18:56:49.000 192 33765.54 155.83 17095.54 88888.00 2017-07-11 18:56:50.000 192 33765.58 155.81 17095.55 37846.92 2017-07-11 18:56:51.000 192 33765.55 155.83 17095.57 88888.00 2017-07-11 18:56:52.000 192 33765.59 155.87 17095.57 88888.00 2017-07-11 18:56:53.000 192 33765.57 155.87 17095.51 88888.00 2017-07-11 18:56:54.000 192 33765.54 155.86 17095.55 88888.00 2017-07-11 18:56:55.000 192 33765.56 155.87 17095.55 37846.93 2017-07-11 18:56:56.000 192 33765.59 155.86 17095.55 88888.00 2017-07-11 18:56:57.000 192 33765.60 155.83 17095.57 88888.00 2017-07-11 18:56:58.000 192 33765.60 155.83 17095.56 88888.00 2017-07-11 18:56:59.000 192 33765.57 155.84 17095.55 88888.00 2017-07-11 18:57:00.000 192 33765.58 155.84 17095.52 37847.01 2017-07-11 18:57:01.000 192 33765.60 155.85 17095.52 88888.00 2017-07-11 18:57:02.000 192 33765.62 155.84 17095.50 88888.00 2017-07-11 18:57:03.000 192 33765.61 155.85 17095.50 88888.00 2017-07-11 18:57:04.000 192 33765.62 155.87 17095.48 88888.00 2017-07-11 18:57:05.000 192 33765.61 155.84 17095.51 37847.00 2017-07-11 18:57:06.000 192 33765.64 155.84 17095.48 88888.00 2017-07-11 18:57:07.000 192 33765.63 155.87 17095.43 88888.00 2017-07-11 18:57:08.000 192 33765.64 155.92 17095.44 88888.00 2017-07-11 18:57:09.000 192 33765.63 155.95 17095.46 88888.00 2017-07-11 18:57:10.000 192 33765.61 155.93 17095.44 37847.06 2017-07-11 18:57:11.000 192 33765.60 155.90 17095.42 88888.00 2017-07-11 18:57:12.000 192 33765.63 155.87 17095.45 88888.00 2017-07-11 18:57:13.000 192 33765.62 155.92 17095.45 88888.00 2017-07-11 18:57:14.000 192 33765.66 155.90 17095.43 88888.00 2017-07-11 18:57:15.000 192 33765.72 155.85 17095.46 37847.03 2017-07-11 18:57:16.000 192 33765.68 155.82 17095.41 88888.00 2017-07-11 18:57:17.000 192 33765.65 155.85 17095.37 88888.00 2017-07-11 18:57:18.000 192 33765.66 155.88 17095.44 88888.00 2017-07-11 18:57:19.000 192 33765.67 155.89 17095.41 88888.00 2017-07-11 18:57:20.000 192 33765.66 155.88 17095.42 37847.03 2017-07-11 18:57:21.000 192 33765.67 155.87 17095.40 88888.00 2017-07-11 18:57:22.000 192 33765.68 155.85 17095.39 88888.00 2017-07-11 18:57:23.000 192 33765.66 155.84 17095.46 88888.00 2017-07-11 18:57:24.000 192 33765.65 155.84 17095.48 88888.00 2017-07-11 18:57:25.000 192 33765.67 155.81 17095.43 37846.99 2017-07-11 18:57:26.000 192 33765.72 155.81 17095.45 88888.00 2017-07-11 18:57:27.000 192 33765.69 155.79 17095.42 88888.00 2017-07-11 18:57:28.000 192 33765.67 155.81 17095.40 88888.00 2017-07-11 18:57:29.000 192 33765.66 155.79 17095.41 88888.00 2017-07-11 18:57:30.000 192 33765.70 155.84 17095.36 37847.07 2017-07-11 18:57:31.000 192 33765.72 155.82 17095.36 88888.00 2017-07-11 18:57:32.000 192 33765.69 155.81 17095.39 88888.00 2017-07-11 18:57:33.000 192 33765.68 155.82 17095.42 88888.00 2017-07-11 18:57:34.000 192 33765.68 155.80 17095.41 88888.00 2017-07-11 18:57:35.000 192 33765.66 155.81 17095.42 37847.06 2017-07-11 18:57:36.000 192 33765.69 155.80 17095.45 88888.00 2017-07-11 18:57:37.000 192 33765.65 155.79 17095.42 88888.00 2017-07-11 18:57:38.000 192 33765.68 155.76 17095.39 88888.00 2017-07-11 18:57:39.000 192 33765.69 155.74 17095.41 88888.00 2017-07-11 18:57:40.000 192 33765.72 155.77 17095.43 37847.07 2017-07-11 18:57:41.000 192 33765.73 155.76 17095.44 88888.00 2017-07-11 18:57:42.000 192 33765.70 155.75 17095.45 88888.00 2017-07-11 18:57:43.000 192 33765.73 155.73 17095.47 88888.00 2017-07-11 18:57:44.000 192 33765.76 155.71 17095.44 88888.00 2017-07-11 18:57:45.000 192 33765.73 155.73 17095.45 37847.00 2017-07-11 18:57:46.000 192 33765.73 155.75 17095.45 88888.00 2017-07-11 18:57:47.000 192 33765.75 155.77 17095.46 88888.00 2017-07-11 18:57:48.000 192 33765.78 155.75 17095.48 88888.00 2017-07-11 18:57:49.000 192 33765.77 155.70 17095.47 88888.00 2017-07-11 18:57:50.000 192 33765.77 155.69 17095.46 37847.01 2017-07-11 18:57:51.000 192 33765.76 155.72 17095.46 88888.00 2017-07-11 18:57:52.000 192 33765.79 155.67 17095.45 88888.00 2017-07-11 18:57:53.000 192 33765.77 155.70 17095.45 88888.00 2017-07-11 18:57:54.000 192 33765.73 155.74 17095.46 88888.00 2017-07-11 18:57:55.000 192 33765.75 155.70 17095.48 37847.10 2017-07-11 18:57:56.000 192 33765.81 155.68 17095.49 88888.00 2017-07-11 18:57:57.000 192 33765.80 155.72 17095.45 88888.00 2017-07-11 18:57:58.000 192 33765.82 155.74 17095.42 88888.00 2017-07-11 18:57:59.000 192 33765.86 155.70 17095.39 88888.00 2017-07-11 18:58:00.000 192 33765.87 155.69 17095.41 37847.14 2017-07-11 18:58:01.000 192 33765.83 155.73 17095.43 88888.00 2017-07-11 18:58:02.000 192 33765.79 155.76 17095.46 88888.00 2017-07-11 18:58:03.000 192 33765.81 155.77 17095.39 88888.00 2017-07-11 18:58:04.000 192 33765.82 155.78 17095.41 88888.00 2017-07-11 18:58:05.000 192 33765.82 155.79 17095.40 37847.31 2017-07-11 18:58:06.000 192 33765.87 155.74 17095.42 88888.00 2017-07-11 18:58:07.000 192 33765.95 155.72 17095.42 88888.00 2017-07-11 18:58:08.000 192 33765.90 155.77 17095.42 88888.00 2017-07-11 18:58:09.000 192 33765.90 155.83 17095.43 88888.00 2017-07-11 18:58:10.000 192 33765.88 155.85 17095.48 37847.14 2017-07-11 18:58:11.000 192 33765.87 155.82 17095.49 88888.00 2017-07-11 18:58:12.000 192 33765.89 155.79 17095.44 88888.00 2017-07-11 18:58:13.000 192 33765.92 155.82 17095.46 88888.00 2017-07-11 18:58:14.000 192 33765.93 155.85 17095.46 88888.00 2017-07-11 18:58:15.000 192 33765.91 155.81 17095.45 37847.18 2017-07-11 18:58:16.000 192 33765.89 155.78 17095.51 88888.00 2017-07-11 18:58:17.000 192 33765.86 155.78 17095.51 88888.00 2017-07-11 18:58:18.000 192 33765.87 155.83 17095.48 88888.00 2017-07-11 18:58:19.000 192 33765.85 155.81 17095.49 88888.00 2017-07-11 18:58:20.000 192 33765.84 155.79 17095.50 37847.28 2017-07-11 18:58:21.000 192 33765.85 155.78 17095.48 88888.00 2017-07-11 18:58:22.000 192 33765.89 155.80 17095.47 88888.00 2017-07-11 18:58:23.000 192 33765.83 155.78 17095.47 88888.00 2017-07-11 18:58:24.000 192 33765.78 155.79 17095.49 88888.00 2017-07-11 18:58:25.000 192 33765.80 155.81 17095.52 37847.11 2017-07-11 18:58:26.000 192 33765.79 155.82 17095.49 88888.00 2017-07-11 18:58:27.000 192 33765.79 155.78 17095.45 88888.00 2017-07-11 18:58:28.000 192 33765.77 155.74 17095.40 88888.00 2017-07-11 18:58:29.000 192 33765.80 155.75 17095.43 88888.00 2017-07-11 18:58:30.000 192 33765.77 155.80 17095.43 37847.12 2017-07-11 18:58:31.000 192 33765.77 155.82 17095.46 88888.00 2017-07-11 18:58:32.000 192 33765.78 155.80 17095.51 88888.00 2017-07-11 18:58:33.000 192 33765.73 155.76 17095.50 88888.00 2017-07-11 18:58:34.000 192 33765.73 155.69 17095.47 88888.00 2017-07-11 18:58:35.000 192 33765.77 155.69 17095.46 37847.18 2017-07-11 18:58:36.000 192 33765.78 155.70 17095.43 88888.00 2017-07-11 18:58:37.000 192 33765.75 155.73 17095.46 88888.00 2017-07-11 18:58:38.000 192 33765.73 155.73 17095.46 88888.00 2017-07-11 18:58:39.000 192 33765.73 155.71 17095.48 88888.00 2017-07-11 18:58:40.000 192 33765.72 155.71 17095.49 37847.10 2017-07-11 18:58:41.000 192 33765.79 155.69 17095.51 88888.00 2017-07-11 18:58:42.000 192 33765.81 155.64 17095.49 88888.00 2017-07-11 18:58:43.000 192 33765.82 155.61 17095.48 88888.00 2017-07-11 18:58:44.000 192 33765.76 155.59 17095.45 88888.00 2017-07-11 18:58:45.000 192 33765.79 155.57 17095.48 37847.11 2017-07-11 18:58:46.000 192 33765.83 155.59 17095.49 88888.00 2017-07-11 18:58:47.000 192 33765.81 155.58 17095.44 88888.00 2017-07-11 18:58:48.000 192 33765.78 155.58 17095.41 88888.00 2017-07-11 18:58:49.000 192 33765.79 155.57 17095.44 88888.00 2017-07-11 18:58:50.000 192 33765.80 155.57 17095.47 37847.14 2017-07-11 18:58:51.000 192 33765.85 155.60 17095.43 88888.00 2017-07-11 18:58:52.000 192 33765.89 155.67 17095.40 88888.00 2017-07-11 18:58:53.000 192 33765.91 155.67 17095.41 88888.00 2017-07-11 18:58:54.000 192 33765.87 155.67 17095.43 88888.00 2017-07-11 18:58:55.000 192 33765.88 155.64 17095.45 37847.11 2017-07-11 18:58:56.000 192 33765.92 155.67 17095.44 88888.00 2017-07-11 18:58:57.000 192 33765.94 155.67 17095.45 88888.00 2017-07-11 18:58:58.000 192 33765.91 155.64 17095.42 88888.00 2017-07-11 18:58:59.000 192 33765.93 155.67 17095.45 88888.00 2017-07-11 18:59:00.000 192 33765.91 155.68 17095.48 37847.22 2017-07-11 18:59:01.000 192 33765.91 155.67 17095.50 88888.00 2017-07-11 18:59:02.000 192 33765.94 155.69 17095.48 88888.00 2017-07-11 18:59:03.000 192 33765.91 155.70 17095.46 88888.00 2017-07-11 18:59:04.000 192 33765.91 155.68 17095.44 88888.00 2017-07-11 18:59:05.000 192 33765.96 155.67 17095.43 37847.15 2017-07-11 18:59:06.000 192 33765.98 155.68 17095.44 88888.00 2017-07-11 18:59:07.000 192 33765.98 155.68 17095.42 88888.00 2017-07-11 18:59:08.000 192 33765.96 155.66 17095.45 88888.00 2017-07-11 18:59:09.000 192 33765.98 155.65 17095.47 88888.00 2017-07-11 18:59:10.000 192 33765.97 155.65 17095.46 37847.24 2017-07-11 18:59:11.000 192 33765.96 155.66 17095.41 88888.00 2017-07-11 18:59:12.000 192 33765.96 155.71 17095.45 88888.00 2017-07-11 18:59:13.000 192 33765.92 155.68 17095.50 88888.00 2017-07-11 18:59:14.000 192 33765.91 155.69 17095.50 88888.00 2017-07-11 18:59:15.000 192 33765.93 155.69 17095.52 37847.24 2017-07-11 18:59:16.000 192 33765.90 155.70 17095.51 88888.00 2017-07-11 18:59:17.000 192 33765.92 155.75 17095.47 88888.00 2017-07-11 18:59:18.000 192 33765.93 155.77 17095.44 88888.00 2017-07-11 18:59:19.000 192 33765.87 155.73 17095.45 88888.00 2017-07-11 18:59:20.000 192 33765.91 155.75 17095.43 37847.18 2017-07-11 18:59:21.000 192 33765.93 155.77 17095.42 88888.00 2017-07-11 18:59:22.000 192 33765.91 155.78 17095.39 88888.00 2017-07-11 18:59:23.000 192 33765.91 155.84 17095.41 88888.00 2017-07-11 18:59:24.000 192 33765.92 155.84 17095.46 88888.00 2017-07-11 18:59:25.000 192 33765.89 155.79 17095.46 37847.17 2017-07-11 18:59:26.000 192 33765.91 155.78 17095.50 88888.00 2017-07-11 18:59:27.000 192 33765.88 155.78 17095.48 88888.00 2017-07-11 18:59:28.000 192 33765.87 155.77 17095.46 88888.00 2017-07-11 18:59:29.000 192 33765.87 155.76 17095.47 88888.00 2017-07-11 18:59:30.000 192 33765.88 155.78 17095.49 37847.10 2017-07-11 18:59:31.000 192 33765.91 155.80 17095.48 88888.00 2017-07-11 18:59:32.000 192 33765.95 155.81 17095.48 88888.00 2017-07-11 18:59:33.000 192 33765.94 155.76 17095.44 88888.00 2017-07-11 18:59:34.000 192 33765.94 155.77 17095.42 88888.00 2017-07-11 18:59:35.000 192 33765.94 155.79 17095.40 37847.18 2017-07-11 18:59:36.000 192 33765.94 155.79 17095.42 88888.00 2017-07-11 18:59:37.000 192 33765.91 155.75 17095.42 88888.00 2017-07-11 18:59:38.000 192 33765.91 155.71 17095.42 88888.00 2017-07-11 18:59:39.000 192 33765.96 155.70 17095.44 88888.00 2017-07-11 18:59:40.000 192 33765.96 155.69 17095.44 37847.29 2017-07-11 18:59:41.000 192 33765.96 155.66 17095.43 88888.00 2017-07-11 18:59:42.000 192 33766.00 155.63 17095.43 88888.00 2017-07-11 18:59:43.000 192 33765.98 155.64 17095.44 88888.00 2017-07-11 18:59:44.000 192 33766.00 155.65 17095.44 88888.00 2017-07-11 18:59:45.000 192 33766.00 155.63 17095.44 37847.24 2017-07-11 18:59:46.000 192 33765.99 155.68 17095.37 88888.00 2017-07-11 18:59:47.000 192 33766.03 155.68 17095.40 88888.00 2017-07-11 18:59:48.000 192 33766.03 155.66 17095.40 88888.00 2017-07-11 18:59:49.000 192 33766.04 155.63 17095.42 88888.00 2017-07-11 18:59:50.000 192 33766.03 155.64 17095.42 37847.42 2017-07-11 18:59:51.000 192 33766.04 155.68 17095.42 88888.00 2017-07-11 18:59:52.000 192 33766.08 155.68 17095.41 88888.00 2017-07-11 18:59:53.000 192 33766.09 155.66 17095.41 88888.00 2017-07-11 18:59:54.000 192 33766.07 155.70 17095.42 88888.00 2017-07-11 18:59:55.000 192 33766.09 155.73 17095.40 37847.31 2017-07-11 18:59:56.000 192 33766.09 155.71 17095.38 88888.00 2017-07-11 18:59:57.000 192 33766.04 155.72 17095.37 88888.00 2017-07-11 18:59:58.000 192 33766.07 155.73 17095.37 88888.00 2017-07-11 18:59:59.000 192 33766.10 155.74 17095.39 88888.00 2017-07-11 19:00:00.000 192 33766.11 155.67 17095.42 37847.35 2017-07-11 19:00:01.000 192 33766.08 155.61 17095.43 88888.00 2017-07-11 19:00:02.000 192 33766.06 155.63 17095.41 88888.00 2017-07-11 19:00:03.000 192 33766.07 155.69 17095.38 88888.00 2017-07-11 19:00:04.000 192 33766.12 155.72 17095.39 88888.00 2017-07-11 19:00:05.000 192 33766.14 155.69 17095.39 37847.51 2017-07-11 19:00:06.000 192 33766.17 155.70 17095.36 88888.00 2017-07-11 19:00:07.000 192 33766.16 155.68 17095.34 88888.00 2017-07-11 19:00:08.000 192 33766.16 155.65 17095.36 88888.00 2017-07-11 19:00:09.000 192 33766.19 155.69 17095.36 88888.00 2017-07-11 19:00:10.000 192 33766.17 155.71 17095.36 37847.44 2017-07-11 19:00:11.000 192 33766.17 155.73 17095.40 88888.00 2017-07-11 19:00:12.000 192 33766.17 155.72 17095.39 88888.00 2017-07-11 19:00:13.000 192 33766.17 155.70 17095.36 88888.00 2017-07-11 19:00:14.000 192 33766.17 155.70 17095.33 88888.00 2017-07-11 19:00:15.000 192 33766.18 155.71 17095.30 37847.44 2017-07-11 19:00:16.000 192 33766.20 155.70 17095.27 88888.00 2017-07-11 19:00:17.000 192 33766.23 155.71 17095.34 88888.00 2017-07-11 19:00:18.000 192 33766.21 155.73 17095.33 88888.00 2017-07-11 19:00:19.000 192 33766.23 155.71 17095.33 88888.00 2017-07-11 19:00:20.000 192 33766.25 155.73 17095.30 37847.53 2017-07-11 19:00:21.000 192 33766.26 155.71 17095.31 88888.00 2017-07-11 19:00:22.000 192 33766.26 155.72 17095.34 88888.00 2017-07-11 19:00:23.000 192 33766.28 155.73 17095.35 88888.00 2017-07-11 19:00:24.000 192 33766.28 155.70 17095.30 88888.00 2017-07-11 19:00:25.000 192 33766.26 155.71 17095.27 37847.60 2017-07-11 19:00:26.000 192 33766.26 155.72 17095.30 88888.00 2017-07-11 19:00:27.000 192 33766.25 155.72 17095.31 88888.00 2017-07-11 19:00:28.000 192 33766.28 155.73 17095.27 88888.00 2017-07-11 19:00:29.000 192 33766.30 155.72 17095.29 88888.00 2017-07-11 19:00:30.000 192 33766.32 155.71 17095.33 37847.47 2017-07-11 19:00:31.000 192 33766.28 155.75 17095.33 88888.00 2017-07-11 19:00:32.000 192 33766.27 155.73 17095.31 88888.00 2017-07-11 19:00:33.000 192 33766.30 155.71 17095.32 88888.00 2017-07-11 19:00:34.000 192 33766.31 155.71 17095.38 88888.00 2017-07-11 19:00:35.000 192 33766.31 155.67 17095.37 37847.49 2017-07-11 19:00:36.000 192 33766.30 155.65 17095.37 88888.00 2017-07-11 19:00:37.000 192 33766.32 155.64 17095.38 88888.00 2017-07-11 19:00:38.000 192 33766.30 155.67 17095.32 88888.00 2017-07-11 19:00:39.000 192 33766.28 155.66 17095.37 88888.00 2017-07-11 19:00:40.000 192 33766.27 155.67 17095.39 37847.49 2017-07-11 19:00:41.000 192 33766.27 155.67 17095.40 88888.00 2017-07-11 19:00:42.000 192 33766.24 155.70 17095.38 88888.00 2017-07-11 19:00:43.000 192 33766.25 155.70 17095.35 88888.00 2017-07-11 19:00:44.000 192 33766.27 155.72 17095.36 88888.00 2017-07-11 19:00:45.000 192 33766.28 155.74 17095.35 37847.57 2017-07-11 19:00:46.000 192 33766.28 155.71 17095.33 88888.00 2017-07-11 19:00:47.000 192 33766.27 155.72 17095.34 88888.00 2017-07-11 19:00:48.000 192 33766.26 155.72 17095.37 88888.00 2017-07-11 19:00:49.000 192 33766.24 155.73 17095.36 88888.00 2017-07-11 19:00:50.000 192 33766.26 155.73 17095.36 37847.47 2017-07-11 19:00:51.000 192 33766.27 155.71 17095.36 88888.00 2017-07-11 19:00:52.000 192 33766.29 155.79 17095.34 88888.00 2017-07-11 19:00:53.000 192 33766.25 155.78 17095.36 88888.00 2017-07-11 19:00:54.000 192 33766.24 155.75 17095.35 88888.00 2017-07-11 19:00:55.000 192 33766.26 155.74 17095.37 37847.49 2017-07-11 19:00:56.000 192 33766.27 155.73 17095.38 88888.00 2017-07-11 19:00:57.000 192 33766.26 155.75 17095.35 88888.00 2017-07-11 19:00:58.000 192 33766.27 155.76 17095.31 88888.00 2017-07-11 19:00:59.000 192 33766.27 155.80 17095.33 88888.00 2017-07-11 19:01:00.000 192 33766.27 155.82 17095.36 37847.56 2017-07-11 19:01:01.000 192 33766.29 155.78 17095.32 88888.00 2017-07-11 19:01:02.000 192 33766.30 155.75 17095.32 88888.00 2017-07-11 19:01:03.000 192 33766.27 155.77 17095.29 88888.00 2017-07-11 19:01:04.000 192 33766.27 155.76 17095.27 88888.00 2017-07-11 19:01:05.000 192 33766.31 155.75 17095.28 37847.61 2017-07-11 19:01:06.000 192 33766.31 155.77 17095.24 88888.00 2017-07-11 19:01:07.000 192 33766.33 155.75 17095.27 88888.00 2017-07-11 19:01:08.000 192 33766.32 155.70 17095.30 88888.00 2017-07-11 19:01:09.000 192 33766.32 155.69 17095.28 88888.00 2017-07-11 19:01:10.000 192 33766.36 155.70 17095.33 37847.45 2017-07-11 19:01:11.000 192 33766.33 155.76 17095.34 88888.00 2017-07-11 19:01:12.000 192 33766.27 155.75 17095.33 88888.00 2017-07-11 19:01:13.000 192 33766.31 155.76 17095.34 88888.00 2017-07-11 19:01:14.000 192 33766.31 155.78 17095.36 88888.00 2017-07-11 19:01:15.000 192 33766.31 155.76 17095.35 37847.49 2017-07-11 19:01:16.000 192 33766.28 155.80 17095.33 88888.00 2017-07-11 19:01:17.000 192 33766.25 155.84 17095.33 88888.00 2017-07-11 19:01:18.000 192 33766.27 155.81 17095.37 88888.00 2017-07-11 19:01:19.000 192 33766.31 155.77 17095.35 88888.00 2017-07-11 19:01:20.000 192 33766.28 155.77 17095.32 37847.47 2017-07-11 19:01:21.000 192 33766.29 155.81 17095.30 88888.00 2017-07-11 19:01:22.000 192 33766.27 155.83 17095.29 88888.00 2017-07-11 19:01:23.000 192 33766.27 155.85 17095.33 88888.00 2017-07-11 19:01:24.000 192 33766.28 155.88 17095.35 88888.00 2017-07-11 19:01:25.000 192 33766.24 155.84 17095.33 37847.57 2017-07-11 19:01:26.000 192 33766.26 155.81 17095.31 88888.00 2017-07-11 19:01:27.000 192 33766.28 155.81 17095.29 88888.00 2017-07-11 19:01:28.000 192 33766.26 155.80 17095.31 88888.00 2017-07-11 19:01:29.000 192 33766.25 155.77 17095.36 88888.00 2017-07-11 19:01:30.000 192 33766.28 155.73 17095.40 37847.51 2017-07-11 19:01:31.000 192 33766.29 155.75 17095.40 88888.00 2017-07-11 19:01:32.000 192 33766.29 155.77 17095.38 88888.00 2017-07-11 19:01:33.000 192 33766.31 155.78 17095.34 88888.00 2017-07-11 19:01:34.000 192 33766.29 155.80 17095.36 88888.00 2017-07-11 19:01:35.000 192 33766.28 155.82 17095.35 37847.42 2017-07-11 19:01:36.000 192 33766.28 155.79 17095.32 88888.00 2017-07-11 19:01:37.000 192 33766.26 155.77 17095.33 88888.00 2017-07-11 19:01:38.000 192 33766.22 155.77 17095.38 88888.00 2017-07-11 19:01:39.000 192 33766.26 155.77 17095.36 88888.00 2017-07-11 19:01:40.000 192 33766.27 155.71 17095.30 37847.47 2017-07-11 19:01:41.000 192 33766.30 155.68 17095.34 88888.00 2017-07-11 19:01:42.000 192 33766.30 155.67 17095.34 88888.00 2017-07-11 19:01:43.000 192 33766.26 155.71 17095.27 88888.00 2017-07-11 19:01:44.000 192 33766.28 155.70 17095.26 88888.00 2017-07-11 19:01:45.000 192 33766.29 155.68 17095.26 37847.49 2017-07-11 19:01:46.000 192 33766.35 155.63 17095.33 88888.00 2017-07-11 19:01:47.000 192 33766.31 155.61 17095.31 88888.00 2017-07-11 19:01:48.000 192 33766.30 155.65 17095.30 88888.00 2017-07-11 19:01:49.000 192 33766.30 155.63 17095.30 88888.00 2017-07-11 19:01:50.000 192 33766.33 155.64 17095.32 37847.57 2017-07-11 19:01:51.000 192 33766.33 155.68 17095.32 88888.00 2017-07-11 19:01:52.000 192 33766.31 155.70 17095.36 88888.00 2017-07-11 19:01:53.000 192 33766.30 155.76 17095.37 88888.00 2017-07-11 19:01:54.000 192 33766.29 155.72 17095.34 88888.00 2017-07-11 19:01:55.000 192 33766.28 155.69 17095.34 37847.45 2017-07-11 19:01:56.000 192 33766.30 155.71 17095.40 88888.00 2017-07-11 19:01:57.000 192 33766.32 155.66 17095.39 88888.00 2017-07-11 19:01:58.000 192 33766.31 155.68 17095.42 88888.00 2017-07-11 19:01:59.000 192 33766.29 155.67 17095.45 88888.00 2017-07-11 19:02:00.000 192 33766.23 155.70 17095.45 37847.47 2017-07-11 19:02:01.000 192 33766.26 155.70 17095.45 88888.00 2017-07-11 19:02:02.000 192 33766.27 155.69 17095.46 88888.00 2017-07-11 19:02:03.000 192 33766.26 155.73 17095.42 88888.00 2017-07-11 19:02:04.000 192 33766.25 155.74 17095.44 88888.00 2017-07-11 19:02:05.000 192 33766.31 155.75 17095.45 37847.49 2017-07-11 19:02:06.000 192 33766.34 155.73 17095.40 88888.00 2017-07-11 19:02:07.000 192 33766.31 155.80 17095.41 88888.00 2017-07-11 19:02:08.000 192 33766.27 155.77 17095.41 88888.00 2017-07-11 19:02:09.000 192 33766.24 155.75 17095.40 88888.00 2017-07-11 19:02:10.000 192 33766.23 155.77 17095.42 37847.42 2017-07-11 19:02:11.000 192 33766.22 155.78 17095.41 88888.00 2017-07-11 19:02:12.000 192 33766.27 155.81 17095.39 88888.00 2017-07-11 19:02:13.000 192 33766.25 155.78 17095.38 88888.00 2017-07-11 19:02:14.000 192 33766.30 155.77 17095.42 88888.00 2017-07-11 19:02:15.000 192 33766.29 155.74 17095.44 37847.49 2017-07-11 19:02:16.000 192 33766.26 155.70 17095.46 88888.00 2017-07-11 19:02:17.000 192 33766.25 155.75 17095.49 88888.00 2017-07-11 19:02:18.000 192 33766.27 155.78 17095.48 88888.00 2017-07-11 19:02:19.000 192 33766.23 155.75 17095.47 88888.00 2017-07-11 19:02:20.000 192 33766.25 155.73 17095.46 37847.50 2017-07-11 19:02:21.000 192 33766.25 155.74 17095.39 88888.00 2017-07-11 19:02:22.000 192 33766.24 155.73 17095.40 88888.00 2017-07-11 19:02:23.000 192 33766.26 155.70 17095.40 88888.00 2017-07-11 19:02:24.000 192 33766.27 155.70 17095.38 88888.00 2017-07-11 19:02:25.000 192 33766.25 155.65 17095.42 37847.47 2017-07-11 19:02:26.000 192 33766.26 155.65 17095.40 88888.00 2017-07-11 19:02:27.000 192 33766.29 155.67 17095.41 88888.00 2017-07-11 19:02:28.000 192 33766.27 155.72 17095.44 88888.00 2017-07-11 19:02:29.000 192 33766.32 155.75 17095.41 88888.00 2017-07-11 19:02:30.000 192 33766.30 155.71 17095.42 37847.43 2017-07-11 19:02:31.000 192 33766.31 155.71 17095.42 88888.00 2017-07-11 19:02:32.000 192 33766.33 155.65 17095.42 88888.00 2017-07-11 19:02:33.000 192 33766.31 155.66 17095.42 88888.00 2017-07-11 19:02:34.000 192 33766.36 155.69 17095.42 88888.00 2017-07-11 19:02:35.000 192 33766.35 155.71 17095.42 37847.49 2017-07-11 19:02:36.000 192 33766.34 155.67 17095.47 88888.00 2017-07-11 19:02:37.000 192 33766.35 155.67 17095.51 88888.00 2017-07-11 19:02:38.000 192 33766.34 155.65 17095.49 88888.00 2017-07-11 19:02:39.000 192 33766.34 155.64 17095.43 88888.00 2017-07-11 19:02:40.000 192 33766.37 155.69 17095.45 37847.42 2017-07-11 19:02:41.000 192 33766.34 155.67 17095.45 88888.00 2017-07-11 19:02:42.000 192 33766.29 155.70 17095.49 88888.00 2017-07-11 19:02:43.000 192 33766.29 155.73 17095.45 88888.00 2017-07-11 19:02:44.000 192 33766.29 155.68 17095.44 88888.00 2017-07-11 19:02:45.000 192 33766.29 155.68 17095.44 37847.63 2017-07-11 19:02:46.000 192 33766.32 155.71 17095.45 88888.00 2017-07-11 19:02:47.000 192 33766.32 155.75 17095.47 88888.00 2017-07-11 19:02:48.000 192 33766.33 155.74 17095.45 88888.00 2017-07-11 19:02:49.000 192 33766.34 155.75 17095.40 88888.00 2017-07-11 19:02:50.000 192 33766.38 155.78 17095.43 37847.49 2017-07-11 19:02:51.000 192 33766.37 155.78 17095.42 88888.00 2017-07-11 19:02:52.000 192 33766.37 155.75 17095.40 88888.00 2017-07-11 19:02:53.000 192 33766.34 155.74 17095.44 88888.00 2017-07-11 19:02:54.000 192 33766.33 155.76 17095.44 88888.00 2017-07-11 19:02:55.000 192 33766.36 155.82 17095.44 37847.54 2017-07-11 19:02:56.000 192 33766.38 155.83 17095.49 88888.00 2017-07-11 19:02:57.000 192 33766.33 155.83 17095.48 88888.00 2017-07-11 19:02:58.000 192 33766.30 155.88 17095.44 88888.00 2017-07-11 19:02:59.000 192 33766.30 155.85 17095.43 88888.00 2017-07-11 19:03:00.000 192 33766.30 155.83 17095.45 37847.53 2017-07-11 19:03:01.000 192 33766.35 155.84 17095.48 88888.00 2017-07-11 19:03:02.000 192 33766.30 155.86 17095.47 88888.00 2017-07-11 19:03:03.000 192 33766.28 155.87 17095.46 88888.00 2017-07-11 19:03:04.000 192 33766.29 155.84 17095.44 88888.00 2017-07-11 19:03:05.000 192 33766.30 155.82 17095.45 37847.60 2017-07-11 19:03:06.000 192 33766.28 155.82 17095.48 88888.00 2017-07-11 19:03:07.000 192 33766.28 155.84 17095.48 88888.00 2017-07-11 19:03:08.000 192 33766.29 155.84 17095.44 88888.00 2017-07-11 19:03:09.000 192 33766.29 155.83 17095.45 88888.00 2017-07-11 19:03:10.000 192 33766.28 155.84 17095.45 37847.53 2017-07-11 19:03:11.000 192 33766.30 155.82 17095.43 88888.00 2017-07-11 19:03:12.000 192 33766.28 155.83 17095.45 88888.00 2017-07-11 19:03:13.000 192 33766.27 155.84 17095.45 88888.00 2017-07-11 19:03:14.000 192 33766.24 155.86 17095.45 88888.00 2017-07-11 19:03:15.000 192 33766.26 155.87 17095.43 37847.46 2017-07-11 19:03:16.000 192 33766.28 155.92 17095.46 88888.00 2017-07-11 19:03:17.000 192 33766.23 155.97 17095.43 88888.00 2017-07-11 19:03:18.000 192 33766.25 156.00 17095.45 88888.00 2017-07-11 19:03:19.000 192 33766.24 156.00 17095.46 88888.00 2017-07-11 19:03:20.000 192 33766.23 156.01 17095.46 37847.45 2017-07-11 19:03:21.000 192 33766.25 156.01 17095.48 88888.00 2017-07-11 19:03:22.000 192 33766.21 155.99 17095.48 88888.00 2017-07-11 19:03:23.000 192 33766.19 155.95 17095.51 88888.00 2017-07-11 19:03:24.000 192 33766.19 155.94 17095.50 88888.00 2017-07-11 19:03:25.000 192 33766.19 155.94 17095.48 37847.47 2017-07-11 19:03:26.000 192 33766.22 155.92 17095.50 88888.00 2017-07-11 19:03:27.000 192 33766.20 155.92 17095.45 88888.00 2017-07-11 19:03:28.000 192 33766.16 155.95 17095.44 88888.00 2017-07-11 19:03:29.000 192 33766.16 155.95 17095.40 88888.00 2017-07-11 19:03:30.000 192 33766.15 155.99 17095.37 37847.44 2017-07-11 19:03:31.000 192 33766.13 155.95 17095.41 88888.00 2017-07-11 19:03:32.000 192 33766.17 155.96 17095.49 88888.00 2017-07-11 19:03:33.000 192 33766.13 156.01 17095.49 88888.00 2017-07-11 19:03:34.000 192 33766.15 156.04 17095.51 88888.00 2017-07-11 19:03:35.000 192 33766.22 156.01 17095.55 37847.50 2017-07-11 19:03:36.000 192 33766.20 155.98 17095.52 88888.00 2017-07-11 19:03:37.000 192 33766.17 155.98 17095.48 88888.00 2017-07-11 19:03:38.000 192 33766.18 155.97 17095.51 88888.00 2017-07-11 19:03:39.000 192 33766.19 155.96 17095.49 88888.00 2017-07-11 19:03:40.000 192 33766.18 155.93 17095.47 37847.42 2017-07-11 19:03:41.000 192 33766.22 155.95 17095.49 88888.00 2017-07-11 19:03:42.000 192 33766.24 156.01 17095.55 88888.00 2017-07-11 19:03:43.000 192 33766.22 156.03 17095.54 88888.00 2017-07-11 19:03:44.000 192 33766.21 156.01 17095.51 88888.00 2017-07-11 19:03:45.000 192 33766.23 156.00 17095.49 37847.56 2017-07-11 19:03:46.000 192 33766.22 156.01 17095.53 88888.00 2017-07-11 19:03:47.000 192 33766.17 155.97 17095.46 88888.00 2017-07-11 19:03:48.000 192 33766.24 155.96 17095.46 88888.00 2017-07-11 19:03:49.000 192 33766.22 156.01 17095.51 88888.00 2017-07-11 19:03:50.000 192 33766.21 156.02 17095.50 37847.42 2017-07-11 19:03:51.000 192 33766.21 156.01 17095.48 88888.00 2017-07-11 19:03:52.000 192 33766.24 156.00 17095.46 88888.00 2017-07-11 19:03:53.000 192 33766.25 156.03 17095.49 88888.00 2017-07-11 19:03:54.000 192 33766.25 156.05 17095.51 88888.00 2017-07-11 19:03:55.000 192 33766.24 156.04 17095.50 37847.49 2017-07-11 19:03:56.000 192 33766.23 156.03 17095.51 88888.00 2017-07-11 19:03:57.000 192 33766.26 156.02 17095.50 88888.00 2017-07-11 19:03:58.000 192 33766.27 155.98 17095.56 88888.00 2017-07-11 19:03:59.000 192 33766.25 155.98 17095.54 88888.00 2017-07-11 19:04:00.000 192 33766.23 155.98 17095.53 37847.47 2017-07-11 19:04:01.000 192 33766.25 155.98 17095.57 88888.00 2017-07-11 19:04:02.000 192 33766.25 155.98 17095.54 88888.00 2017-07-11 19:04:03.000 192 33766.24 155.94 17095.50 88888.00 2017-07-11 19:04:04.000 192 33766.27 155.96 17095.49 88888.00 2017-07-11 19:04:05.000 192 33766.28 155.96 17095.46 37847.57 2017-07-11 19:04:06.000 192 33766.26 155.99 17095.47 88888.00 2017-07-11 19:04:07.000 192 33766.26 156.02 17095.45 88888.00 2017-07-11 19:04:08.000 192 33766.27 155.95 17095.45 88888.00 2017-07-11 19:04:09.000 192 33766.26 155.98 17095.45 88888.00 2017-07-11 19:04:10.000 192 33766.28 156.01 17095.51 37847.58 2017-07-11 19:04:11.000 192 33766.31 156.00 17095.52 88888.00 2017-07-11 19:04:12.000 192 33766.32 156.02 17095.49 88888.00 2017-07-11 19:04:13.000 192 33766.27 156.04 17095.49 88888.00 2017-07-11 19:04:14.000 192 33766.29 156.00 17095.52 88888.00 2017-07-11 19:04:15.000 192 33766.28 155.97 17095.54 37847.49 2017-07-11 19:04:16.000 192 33766.28 155.96 17095.52 88888.00 2017-07-11 19:04:17.000 192 33766.24 155.98 17095.50 88888.00 2017-07-11 19:04:18.000 192 33766.24 156.00 17095.53 88888.00 2017-07-11 19:04:19.000 192 33766.24 156.00 17095.51 88888.00 2017-07-11 19:04:20.000 192 33766.23 156.03 17095.48 37847.56 2017-07-11 19:04:21.000 192 33766.24 156.05 17095.42 88888.00 2017-07-11 19:04:22.000 192 33766.26 156.10 17095.41 88888.00 2017-07-11 19:04:23.000 192 33766.25 156.09 17095.47 88888.00 2017-07-11 19:04:24.000 192 33766.26 156.06 17095.47 88888.00 2017-07-11 19:04:25.000 192 33766.25 156.05 17095.48 37847.60 2017-07-11 19:04:26.000 192 33766.26 156.12 17095.45 88888.00 2017-07-11 19:04:27.000 192 33766.24 156.11 17095.47 88888.00 2017-07-11 19:04:28.000 192 33766.24 156.08 17095.50 88888.00 2017-07-11 19:04:29.000 192 33766.23 156.05 17095.49 88888.00 2017-07-11 19:04:30.000 192 33766.20 156.08 17095.48 37847.45 2017-07-11 19:04:31.000 192 33766.20 156.06 17095.49 88888.00 2017-07-11 19:04:32.000 192 33766.24 156.08 17095.48 88888.00 2017-07-11 19:04:33.000 192 33766.21 156.07 17095.48 88888.00 2017-07-11 19:04:34.000 192 33766.20 156.09 17095.48 88888.00 2017-07-11 19:04:35.000 192 33766.20 156.09 17095.47 37847.42 2017-07-11 19:04:36.000 192 33766.15 156.06 17095.47 88888.00 2017-07-11 19:04:37.000 192 33766.18 156.06 17095.49 88888.00 2017-07-11 19:04:38.000 192 33766.18 156.12 17095.50 88888.00 2017-07-11 19:04:39.000 192 33766.14 156.10 17095.52 88888.00 2017-07-11 19:04:40.000 192 33766.14 156.10 17095.51 37847.53 2017-07-11 19:04:41.000 192 33766.16 156.06 17095.49 88888.00 2017-07-11 19:04:42.000 192 33766.20 156.09 17095.45 88888.00 2017-07-11 19:04:43.000 192 33766.21 156.05 17095.45 88888.00 2017-07-11 19:04:44.000 192 33766.20 155.97 17095.46 88888.00 2017-07-11 19:04:45.000 192 33766.22 155.96 17095.46 37847.42 2017-07-11 19:04:46.000 192 33766.21 155.95 17095.49 88888.00 2017-07-11 19:04:47.000 192 33766.20 155.97 17095.51 88888.00 2017-07-11 19:04:48.000 192 33766.20 155.98 17095.45 88888.00 2017-07-11 19:04:49.000 192 33766.20 155.99 17095.47 88888.00 2017-07-11 19:04:50.000 192 33766.22 155.98 17095.45 37847.46 2017-07-11 19:04:51.000 192 33766.20 155.97 17095.46 88888.00 2017-07-11 19:04:52.000 192 33766.21 155.92 17095.47 88888.00 2017-07-11 19:04:53.000 192 33766.17 155.95 17095.46 88888.00 2017-07-11 19:04:54.000 192 33766.17 156.00 17095.46 88888.00 2017-07-11 19:04:55.000 192 33766.16 156.02 17095.52 37847.40 2017-07-11 19:04:56.000 192 33766.16 155.97 17095.52 88888.00 2017-07-11 19:04:57.000 192 33766.18 155.95 17095.45 88888.00 2017-07-11 19:04:58.000 192 33766.18 155.98 17095.49 88888.00 2017-07-11 19:04:59.000 192 33766.20 156.01 17095.50 88888.00 2017-07-11 19:05:00.000 192 33766.19 155.98 17095.46 37847.44 2017-07-11 19:05:01.000 192 33766.18 155.93 17095.45 88888.00 2017-07-11 19:05:02.000 192 33766.15 155.95 17095.45 88888.00 2017-07-11 19:05:03.000 192 33766.16 155.97 17095.44 88888.00 2017-07-11 19:05:04.000 192 33766.19 156.02 17095.45 88888.00 2017-07-11 19:05:05.000 192 33766.17 155.99 17095.45 37847.51 2017-07-11 19:05:06.000 192 33766.16 156.00 17095.48 88888.00 2017-07-11 19:05:07.000 192 33766.18 156.02 17095.47 88888.00 2017-07-11 19:05:08.000 192 33766.19 156.04 17095.41 88888.00 2017-07-11 19:05:09.000 192 33766.18 156.07 17095.43 88888.00 2017-07-11 19:05:10.000 192 33766.17 156.11 17095.47 37847.56 2017-07-11 19:05:11.000 192 33766.17 156.09 17095.51 88888.00 2017-07-11 19:05:12.000 192 33766.18 156.05 17095.46 88888.00 2017-07-11 19:05:13.000 192 33766.15 156.04 17095.44 88888.00 2017-07-11 19:05:14.000 192 33766.14 156.08 17095.46 88888.00 2017-07-11 19:05:15.000 192 33766.18 156.12 17095.48 37847.46 2017-07-11 19:05:16.000 192 33766.22 156.09 17095.49 88888.00 2017-07-11 19:05:17.000 192 33766.15 156.08 17095.47 88888.00 2017-07-11 19:05:18.000 192 33766.18 156.06 17095.47 88888.00 2017-07-11 19:05:19.000 192 33766.22 156.11 17095.49 88888.00 2017-07-11 19:05:20.000 192 33766.20 156.14 17095.51 37847.60 2017-07-11 19:05:21.000 192 33766.21 156.19 17095.47 88888.00 2017-07-11 19:05:22.000 192 33766.18 156.15 17095.42 88888.00 2017-07-11 19:05:23.000 192 33766.14 156.14 17095.41 88888.00 2017-07-11 19:05:24.000 192 33766.14 156.12 17095.43 88888.00 2017-07-11 19:05:25.000 192 33766.14 156.16 17095.44 37847.42 2017-07-11 19:05:26.000 192 33766.13 156.14 17095.41 88888.00 2017-07-11 19:05:27.000 192 33766.14 156.17 17095.45 88888.00 2017-07-11 19:05:28.000 192 33766.12 156.17 17095.44 88888.00 2017-07-11 19:05:29.000 192 33766.10 156.13 17095.42 88888.00 2017-07-11 19:05:30.000 192 33766.11 156.09 17095.40 37847.53 2017-07-11 19:05:31.000 192 33766.10 156.06 17095.40 88888.00 2017-07-11 19:05:32.000 192 33766.08 156.07 17095.45 88888.00 2017-07-11 19:05:33.000 192 33766.07 156.11 17095.44 88888.00 2017-07-11 19:05:34.000 192 33766.06 156.11 17095.44 88888.00 2017-07-11 19:05:35.000 192 33766.08 156.15 17095.43 37847.38 2017-07-11 19:05:36.000 192 33766.11 156.11 17095.40 88888.00 2017-07-11 19:05:37.000 192 33766.09 156.12 17095.43 88888.00 2017-07-11 19:05:38.000 192 33766.10 156.13 17095.41 88888.00 2017-07-11 19:05:39.000 192 33766.10 156.16 17095.43 88888.00 2017-07-11 19:05:40.000 192 33766.11 156.20 17095.47 37847.35 2017-07-11 19:05:41.000 192 33766.07 156.12 17095.44 88888.00 2017-07-11 19:05:42.000 192 33766.07 156.16 17095.43 88888.00 2017-07-11 19:05:43.000 192 33766.06 156.20 17095.45 88888.00 2017-07-11 19:05:44.000 192 33766.03 156.18 17095.47 88888.00 2017-07-11 19:05:45.000 192 33766.06 156.14 17095.49 37847.42 2017-07-11 19:05:46.000 192 33766.10 156.15 17095.50 88888.00 2017-07-11 19:05:47.000 192 33766.05 156.18 17095.49 88888.00 2017-07-11 19:05:48.000 192 33766.02 156.22 17095.51 88888.00 2017-07-11 19:05:49.000 192 33766.00 156.22 17095.51 88888.00 2017-07-11 19:05:50.000 192 33766.01 156.20 17095.52 37847.31 2017-07-11 19:05:51.000 192 33766.03 156.18 17095.50 88888.00 2017-07-11 19:05:52.000 192 33766.02 156.19 17095.48 88888.00 2017-07-11 19:05:53.000 192 33766.01 156.25 17095.47 88888.00 2017-07-11 19:05:54.000 192 33766.02 156.28 17095.47 88888.00 2017-07-11 19:05:55.000 192 33766.04 156.29 17095.52 37847.29 2017-07-11 19:05:56.000 192 33766.04 156.30 17095.51 88888.00 2017-07-11 19:05:57.000 192 33766.06 156.31 17095.49 88888.00 2017-07-11 19:05:58.000 192 33766.07 156.32 17095.43 88888.00 2017-07-11 19:05:59.000 192 33766.03 156.32 17095.43 88888.00 2017-07-11 19:06:00.000 192 33766.05 156.32 17095.44 37847.29 2017-07-11 19:06:01.000 192 33766.07 156.35 17095.47 88888.00 2017-07-11 19:06:02.000 192 33766.07 156.37 17095.50 88888.00 2017-07-11 19:06:03.000 192 33766.06 156.32 17095.50 88888.00 2017-07-11 19:06:04.000 192 33766.05 156.33 17095.53 88888.00 2017-07-11 19:06:05.000 192 33766.05 156.31 17095.50 37847.31 2017-07-11 19:06:06.000 192 33766.03 156.31 17095.50 88888.00 2017-07-11 19:06:07.000 192 33766.01 156.34 17095.51 88888.00 2017-07-11 19:06:08.000 192 33765.96 156.37 17095.51 88888.00 2017-07-11 19:06:09.000 192 33765.98 156.39 17095.51 88888.00 2017-07-11 19:06:10.000 192 33765.97 156.40 17095.49 37847.19 2017-07-11 19:06:11.000 192 33765.99 156.37 17095.47 88888.00 2017-07-11 19:06:12.000 192 33765.96 156.40 17095.50 88888.00 2017-07-11 19:06:13.000 192 33765.94 156.40 17095.54 88888.00 2017-07-11 19:06:14.000 192 33765.92 156.39 17095.50 88888.00 2017-07-11 19:06:15.000 192 33765.93 156.39 17095.52 37847.28 2017-07-11 19:06:16.000 192 33765.96 156.38 17095.52 88888.00 2017-07-11 19:06:17.000 192 33765.94 156.34 17095.48 88888.00 2017-07-11 19:06:18.000 192 33765.98 156.36 17095.47 88888.00 2017-07-11 19:06:19.000 192 33765.96 156.35 17095.46 88888.00 2017-07-11 19:06:20.000 192 33765.98 156.35 17095.49 37847.32 2017-07-11 19:06:21.000 192 33765.95 156.34 17095.48 88888.00 2017-07-11 19:06:22.000 192 33765.96 156.34 17095.45 88888.00 2017-07-11 19:06:23.000 192 33765.99 156.33 17095.44 88888.00 2017-07-11 19:06:24.000 192 33765.99 156.34 17095.49 88888.00 2017-07-11 19:06:25.000 192 33766.01 156.35 17095.54 37847.38 2017-07-11 19:06:26.000 192 33766.02 156.32 17095.51 88888.00 2017-07-11 19:06:27.000 192 33766.01 156.30 17095.54 88888.00 2017-07-11 19:06:28.000 192 33766.01 156.31 17095.55 88888.00 2017-07-11 19:06:29.000 192 33766.01 156.32 17095.53 88888.00 2017-07-11 19:06:30.000 192 33766.01 156.32 17095.55 37847.36 2017-07-11 19:06:31.000 192 33766.03 156.30 17095.49 88888.00 2017-07-11 19:06:32.000 192 33766.03 156.32 17095.46 88888.00 2017-07-11 19:06:33.000 192 33766.08 156.33 17095.47 88888.00 2017-07-11 19:06:34.000 192 33766.07 156.31 17095.48 88888.00 2017-07-11 19:06:35.000 192 33766.08 156.34 17095.46 37847.26 2017-07-11 19:06:36.000 192 33766.05 156.39 17095.45 88888.00 2017-07-11 19:06:37.000 192 33766.02 156.40 17095.46 88888.00 2017-07-11 19:06:38.000 192 33766.05 156.41 17095.47 88888.00 2017-07-11 19:06:39.000 192 33766.00 156.40 17095.41 88888.00 2017-07-11 19:06:40.000 192 33766.05 156.40 17095.38 37847.43 2017-07-11 19:06:41.000 192 33766.05 156.39 17095.40 88888.00 2017-07-11 19:06:42.000 192 33766.04 156.40 17095.44 88888.00 2017-07-11 19:06:43.000 192 33766.03 156.41 17095.44 88888.00 2017-07-11 19:06:44.000 192 33766.04 156.39 17095.43 88888.00 2017-07-11 19:06:45.000 192 33766.05 156.39 17095.42 37847.42 2017-07-11 19:06:46.000 192 33766.04 156.43 17095.43 88888.00 2017-07-11 19:06:47.000 192 33766.05 156.46 17095.42 88888.00 2017-07-11 19:06:48.000 192 33766.06 156.48 17095.46 88888.00 2017-07-11 19:06:49.000 192 33766.02 156.49 17095.47 88888.00 2017-07-11 19:06:50.000 192 33766.04 156.49 17095.48 37847.29 2017-07-11 19:06:51.000 192 33766.04 156.51 17095.47 88888.00 2017-07-11 19:06:52.000 192 33766.05 156.52 17095.47 88888.00 2017-07-11 19:06:53.000 192 33766.03 156.55 17095.48 88888.00 2017-07-11 19:06:54.000 192 33766.01 156.55 17095.51 88888.00 2017-07-11 19:06:55.000 192 33766.03 156.57 17095.51 37847.42 2017-07-11 19:06:56.000 192 33766.07 156.55 17095.48 88888.00 2017-07-11 19:06:57.000 192 33766.06 156.53 17095.46 88888.00 2017-07-11 19:06:58.000 192 33766.05 156.55 17095.47 88888.00 2017-07-11 19:06:59.000 192 33766.06 156.57 17095.44 88888.00 2017-07-11 19:07:00.000 192 33766.05 156.58 17095.45 37847.31 2017-07-11 19:07:01.000 192 33766.05 156.59 17095.49 88888.00 2017-07-11 19:07:02.000 192 33766.03 156.59 17095.48 88888.00 2017-07-11 19:07:03.000 192 33766.05 156.58 17095.46 88888.00 2017-07-11 19:07:04.000 192 33766.03 156.60 17095.46 88888.00 2017-07-11 19:07:05.000 192 33766.01 156.59 17095.49 37847.49 2017-07-11 19:07:06.000 192 33765.99 156.61 17095.49 88888.00 2017-07-11 19:07:07.000 192 33765.97 156.59 17095.50 88888.00 2017-07-11 19:07:08.000 192 33765.96 156.56 17095.54 88888.00 2017-07-11 19:07:09.000 192 33765.94 156.59 17095.51 88888.00 2017-07-11 19:07:10.000 192 33765.97 156.65 17095.50 37847.39 2017-07-11 19:07:11.000 192 33765.98 156.66 17095.52 88888.00 2017-07-11 19:07:12.000 192 33765.98 156.66 17095.53 88888.00 2017-07-11 19:07:13.000 192 33765.99 156.64 17095.55 88888.00 2017-07-11 19:07:14.000 192 33765.97 156.63 17095.54 88888.00 2017-07-11 19:07:15.000 192 33766.00 156.61 17095.50 37847.33 2017-07-11 19:07:16.000 192 33766.01 156.57 17095.47 88888.00 2017-07-11 19:07:17.000 192 33766.02 156.62 17095.45 88888.00 2017-07-11 19:07:18.000 192 33765.97 156.59 17095.50 88888.00 2017-07-11 19:07:19.000 192 33765.96 156.57 17095.47 88888.00 2017-07-11 19:07:20.000 192 33766.00 156.56 17095.47 37847.32 2017-07-11 19:07:21.000 192 33766.00 156.53 17095.50 88888.00 2017-07-11 19:07:22.000 192 33766.03 156.52 17095.50 88888.00 2017-07-11 19:07:23.000 192 33766.02 156.55 17095.50 88888.00 2017-07-11 19:07:24.000 192 33766.01 156.54 17095.50 88888.00 2017-07-11 19:07:25.000 192 33766.02 156.51 17095.56 37847.38 2017-07-11 19:07:26.000 192 33766.01 156.50 17095.57 88888.00 2017-07-11 19:07:27.000 192 33765.98 156.49 17095.55 88888.00 2017-07-11 19:07:28.000 192 33766.00 156.48 17095.57 88888.00 2017-07-11 19:07:29.000 192 33765.97 156.51 17095.56 88888.00 2017-07-11 19:07:30.000 192 33765.96 156.53 17095.55 37847.28 2017-07-11 19:07:31.000 192 33765.97 156.46 17095.52 88888.00 2017-07-11 19:07:32.000 192 33765.97 156.49 17095.52 88888.00 2017-07-11 19:07:33.000 192 33765.97 156.49 17095.53 88888.00 2017-07-11 19:07:34.000 192 33765.98 156.50 17095.50 88888.00 2017-07-11 19:07:35.000 192 33766.01 156.48 17095.52 37847.38 2017-07-11 19:07:36.000 192 33766.02 156.45 17095.50 88888.00 2017-07-11 19:07:37.000 192 33766.00 156.48 17095.46 88888.00 2017-07-11 19:07:38.000 192 33765.98 156.47 17095.47 88888.00 2017-07-11 19:07:39.000 192 33765.97 156.45 17095.43 88888.00 2017-07-11 19:07:40.000 192 33765.95 156.46 17095.45 37847.28 2017-07-11 19:07:41.000 192 33765.97 156.45 17095.48 88888.00 2017-07-11 19:07:42.000 192 33765.96 156.52 17095.47 88888.00 2017-07-11 19:07:43.000 192 33765.96 156.58 17095.48 88888.00 2017-07-11 19:07:44.000 192 33765.97 156.53 17095.52 88888.00 2017-07-11 19:07:45.000 192 33765.97 156.52 17095.50 37847.38 2017-07-11 19:07:46.000 192 33765.97 156.52 17095.52 88888.00 2017-07-11 19:07:47.000 192 33765.92 156.57 17095.52 88888.00 2017-07-11 19:07:48.000 192 33765.91 156.61 17095.52 88888.00 2017-07-11 19:07:49.000 192 33765.93 156.60 17095.53 88888.00 2017-07-11 19:07:50.000 192 33765.96 156.57 17095.54 37847.38 2017-07-11 19:07:51.000 192 33765.96 156.53 17095.53 88888.00 2017-07-11 19:07:52.000 192 33765.95 156.50 17095.49 88888.00 2017-07-11 19:07:53.000 192 33765.98 156.52 17095.51 88888.00 2017-07-11 19:07:54.000 192 33766.01 156.59 17095.48 88888.00 2017-07-11 19:07:55.000 192 33765.97 156.61 17095.45 37847.32 2017-07-11 19:07:56.000 192 33765.98 156.63 17095.46 88888.00 2017-07-11 19:07:57.000 192 33766.00 156.60 17095.46 88888.00 2017-07-11 19:07:58.000 192 33766.04 156.61 17095.47 88888.00 2017-07-11 19:07:59.000 192 33766.01 156.62 17095.49 88888.00 2017-07-11 19:08:00.000 192 33765.95 156.63 17095.44 37847.25 2017-07-11 19:08:01.000 192 33765.94 156.63 17095.45 88888.00 2017-07-11 19:08:02.000 192 33765.92 156.64 17095.45 88888.00 2017-07-11 19:08:03.000 192 33765.98 156.60 17095.47 88888.00 2017-07-11 19:08:04.000 192 33765.96 156.59 17095.47 88888.00 2017-07-11 19:08:05.000 192 33765.93 156.60 17095.46 37847.32 2017-07-11 19:08:06.000 192 33765.98 156.62 17095.51 88888.00 2017-07-11 19:08:07.000 192 33765.98 156.57 17095.51 88888.00 2017-07-11 19:08:08.000 192 33765.95 156.59 17095.47 88888.00 2017-07-11 19:08:09.000 192 33765.92 156.57 17095.44 88888.00 2017-07-11 19:08:10.000 192 33765.97 156.59 17095.49 37847.42 2017-07-11 19:08:11.000 192 33765.98 156.58 17095.49 88888.00 2017-07-11 19:08:12.000 192 33765.98 156.56 17095.46 88888.00 2017-07-11 19:08:13.000 192 33766.01 156.54 17095.45 88888.00 2017-07-11 19:08:14.000 192 33766.03 156.59 17095.45 88888.00 2017-07-11 19:08:15.000 192 33766.01 156.57 17095.45 37847.28 2017-07-11 19:08:16.000 192 33766.03 156.54 17095.46 88888.00 2017-07-11 19:08:17.000 192 33766.02 156.54 17095.45 88888.00 2017-07-11 19:08:18.000 192 33766.03 156.56 17095.46 88888.00 2017-07-11 19:08:19.000 192 33766.02 156.58 17095.46 88888.00 2017-07-11 19:08:20.000 192 33766.00 156.57 17095.49 37847.25 2017-07-11 19:08:21.000 192 33766.03 156.56 17095.54 88888.00 2017-07-11 19:08:22.000 192 33766.04 156.59 17095.54 88888.00 2017-07-11 19:08:23.000 192 33766.03 156.58 17095.52 88888.00 2017-07-11 19:08:24.000 192 33766.03 156.57 17095.50 88888.00 2017-07-11 19:08:25.000 192 33766.03 156.61 17095.52 37847.24 2017-07-11 19:08:26.000 192 33766.02 156.61 17095.49 88888.00 2017-07-11 19:08:27.000 192 33766.04 156.63 17095.48 88888.00 2017-07-11 19:08:28.000 192 33766.03 156.62 17095.48 88888.00 2017-07-11 19:08:29.000 192 33766.02 156.63 17095.48 88888.00 2017-07-11 19:08:30.000 192 33766.02 156.64 17095.49 37847.31 2017-07-11 19:08:31.000 192 33766.03 156.66 17095.45 88888.00 2017-07-11 19:08:32.000 192 33766.02 156.67 17095.47 88888.00 2017-07-11 19:08:33.000 192 33765.99 156.63 17095.51 88888.00 2017-07-11 19:08:34.000 192 33765.97 156.64 17095.50 88888.00 2017-07-11 19:08:35.000 192 33766.00 156.64 17095.45 37847.39 2017-07-11 19:08:36.000 192 33766.01 156.66 17095.47 88888.00 2017-07-11 19:08:37.000 192 33766.05 156.63 17095.53 88888.00 2017-07-11 19:08:38.000 192 33766.05 156.60 17095.51 88888.00 2017-07-11 19:08:39.000 192 33766.06 156.62 17095.47 88888.00 2017-07-11 19:08:40.000 192 33766.05 156.63 17095.49 37847.28 2017-07-11 19:08:41.000 192 33766.07 156.65 17095.50 88888.00 2017-07-11 19:08:42.000 192 33766.06 156.64 17095.52 88888.00 2017-07-11 19:08:43.000 192 33766.06 156.64 17095.50 88888.00 2017-07-11 19:08:44.000 192 33766.03 156.63 17095.49 88888.00 2017-07-11 19:08:45.000 192 33766.06 156.64 17095.52 37847.42 2017-07-11 19:08:46.000 192 33766.07 156.66 17095.51 88888.00 2017-07-11 19:08:47.000 192 33766.07 156.63 17095.47 88888.00 2017-07-11 19:08:48.000 192 33766.06 156.66 17095.45 88888.00 2017-07-11 19:08:49.000 192 33766.03 156.69 17095.47 88888.00 2017-07-11 19:08:50.000 192 33766.01 156.72 17095.48 37847.43 2017-07-11 19:08:51.000 192 33766.06 156.73 17095.48 88888.00 2017-07-11 19:08:52.000 192 33766.07 156.72 17095.45 88888.00 2017-07-11 19:08:53.000 192 33766.09 156.73 17095.43 88888.00 2017-07-11 19:08:54.000 192 33766.05 156.74 17095.41 88888.00 2017-07-11 19:08:55.000 192 33766.03 156.76 17095.40 37847.31 2017-07-11 19:08:56.000 192 33766.07 156.75 17095.41 88888.00 2017-07-11 19:08:57.000 192 33766.04 156.74 17095.45 88888.00 2017-07-11 19:08:58.000 192 33766.05 156.73 17095.44 88888.00 2017-07-11 19:08:59.000 192 33766.06 156.71 17095.42 88888.00 2017-07-11 19:09:00.000 192 33766.07 156.72 17095.45 37847.29 2017-07-11 19:09:01.000 192 33766.04 156.71 17095.48 88888.00 2017-07-11 19:09:02.000 192 33766.03 156.72 17095.45 88888.00 2017-07-11 19:09:03.000 192 33766.02 156.71 17095.46 88888.00 2017-07-11 19:09:04.000 192 33766.03 156.68 17095.48 88888.00 2017-07-11 19:09:05.000 192 33766.03 156.66 17095.48 37847.47 2017-07-11 19:09:06.000 192 33766.04 156.70 17095.46 88888.00 2017-07-11 19:09:07.000 192 33766.07 156.67 17095.45 88888.00 2017-07-11 19:09:08.000 192 33766.11 156.67 17095.43 88888.00 2017-07-11 19:09:09.000 192 33766.11 156.67 17095.46 88888.00 2017-07-11 19:09:10.000 192 33766.07 156.66 17095.46 37847.31 2017-07-11 19:09:11.000 192 33766.04 156.62 17095.43 88888.00 2017-07-11 19:09:12.000 192 33766.04 156.63 17095.44 88888.00 2017-07-11 19:09:13.000 192 33766.06 156.63 17095.47 88888.00 2017-07-11 19:09:14.000 192 33766.10 156.60 17095.45 88888.00 2017-07-11 19:09:15.000 192 33766.07 156.56 17095.44 37847.35 2017-07-11 19:09:16.000 192 33766.07 156.57 17095.49 88888.00 2017-07-11 19:09:17.000 192 33766.10 156.57 17095.46 88888.00 2017-07-11 19:09:18.000 192 33766.06 156.56 17095.45 88888.00 2017-07-11 19:09:19.000 192 33766.05 156.60 17095.41 88888.00 2017-07-11 19:09:20.000 192 33766.06 156.62 17095.36 37847.40 2017-07-11 19:09:21.000 192 33766.08 156.62 17095.37 88888.00 2017-07-11 19:09:22.000 192 33766.11 156.62 17095.43 88888.00 2017-07-11 19:09:23.000 192 33766.14 156.67 17095.42 88888.00 2017-07-11 19:09:24.000 192 33766.17 156.66 17095.38 88888.00 2017-07-11 19:09:25.000 192 33766.15 156.67 17095.38 37847.24 2017-07-11 19:09:26.000 192 33766.11 156.70 17095.38 88888.00 2017-07-11 19:09:27.000 192 33766.10 156.71 17095.41 88888.00 2017-07-11 19:09:28.000 192 33766.07 156.72 17095.41 88888.00 2017-07-11 19:09:29.000 192 33766.10 156.67 17095.43 88888.00 2017-07-11 19:09:30.000 192 33766.04 156.64 17095.43 37847.32 2017-07-11 19:09:31.000 192 33766.04 156.70 17095.45 88888.00 2017-07-11 19:09:32.000 192 33766.05 156.68 17095.40 88888.00 2017-07-11 19:09:33.000 192 33766.08 156.68 17095.40 88888.00 2017-07-11 19:09:34.000 192 33766.08 156.69 17095.45 88888.00 2017-07-11 19:09:35.000 192 33766.08 156.68 17095.41 37847.31 2017-07-11 19:09:36.000 192 33766.09 156.66 17095.40 88888.00 2017-07-11 19:09:37.000 192 33766.10 156.70 17095.42 88888.00 2017-07-11 19:09:38.000 192 33766.07 156.71 17095.42 88888.00 2017-07-11 19:09:39.000 192 33766.06 156.71 17095.42 88888.00 2017-07-11 19:09:40.000 192 33766.03 156.68 17095.44 37847.38 2017-07-11 19:09:41.000 192 33766.05 156.69 17095.44 88888.00 2017-07-11 19:09:42.000 192 33766.08 156.69 17095.47 88888.00 2017-07-11 19:09:43.000 192 33766.07 156.66 17095.45 88888.00 2017-07-11 19:09:44.000 192 33766.08 156.65 17095.44 88888.00 2017-07-11 19:09:45.000 192 33766.07 156.72 17095.39 37847.42 2017-07-11 19:09:46.000 192 33766.05 156.72 17095.39 88888.00 2017-07-11 19:09:47.000 192 33766.03 156.74 17095.39 88888.00 2017-07-11 19:09:48.000 192 33766.00 156.77 17095.43 88888.00 2017-07-11 19:09:49.000 192 33765.98 156.80 17095.45 88888.00 2017-07-11 19:09:50.000 192 33765.95 156.82 17095.45 37847.29 2017-07-11 19:09:51.000 192 33765.94 156.79 17095.38 88888.00 2017-07-11 19:09:52.000 192 33765.97 156.81 17095.38 88888.00 2017-07-11 19:09:53.000 192 33765.98 156.85 17095.41 88888.00 2017-07-11 19:09:54.000 192 33765.98 156.85 17095.39 88888.00 2017-07-11 19:09:55.000 192 33765.96 156.89 17095.41 37847.42 2017-07-11 19:09:56.000 192 33765.98 156.82 17095.41 88888.00 2017-07-11 19:09:57.000 192 33765.97 156.79 17095.42 88888.00 2017-07-11 19:09:58.000 192 33765.92 156.75 17095.43 88888.00 2017-07-11 19:09:59.000 192 33765.87 156.74 17095.43 88888.00 2017-07-11 19:10:00.000 192 33765.89 156.72 17095.41 37847.31 2017-07-11 19:10:01.000 192 33765.92 156.70 17095.36 88888.00 2017-07-11 19:10:02.000 192 33765.87 156.69 17095.35 88888.00 2017-07-11 19:10:03.000 192 33765.88 156.74 17095.37 88888.00 2017-07-11 19:10:04.000 192 33765.93 156.77 17095.41 88888.00 2017-07-11 19:10:05.000 192 33765.96 156.73 17095.39 37847.31 2017-07-11 19:10:06.000 192 33765.97 156.69 17095.39 88888.00 2017-07-11 19:10:07.000 192 33765.96 156.68 17095.40 88888.00 2017-07-11 19:10:08.000 192 33765.94 156.66 17095.37 88888.00 2017-07-11 19:10:09.000 192 33765.92 156.67 17095.41 88888.00 2017-07-11 19:10:10.000 192 33765.94 156.68 17095.43 37847.32 2017-07-11 19:10:11.000 192 33765.97 156.68 17095.44 88888.00 2017-07-11 19:10:12.000 192 33765.98 156.69 17095.47 88888.00 2017-07-11 19:10:13.000 192 33765.96 156.70 17095.45 88888.00 2017-07-11 19:10:14.000 192 33765.95 156.65 17095.40 88888.00 2017-07-11 19:10:15.000 192 33765.96 156.65 17095.41 37847.28 2017-07-11 19:10:16.000 192 33765.94 156.66 17095.43 88888.00 2017-07-11 19:10:17.000 192 33765.97 156.67 17095.46 88888.00 2017-07-11 19:10:18.000 192 33765.97 156.68 17095.45 88888.00 2017-07-11 19:10:19.000 192 33765.98 156.70 17095.42 88888.00 2017-07-11 19:10:20.000 192 33766.02 156.71 17095.44 37847.32 2017-07-11 19:10:21.000 192 33765.97 156.71 17095.44 88888.00 2017-07-11 19:10:22.000 192 33765.94 156.71 17095.48 88888.00 2017-07-11 19:10:23.000 192 33765.97 156.71 17095.48 88888.00 2017-07-11 19:10:24.000 192 33765.97 156.74 17095.51 88888.00 2017-07-11 19:10:25.000 192 33766.01 156.71 17095.47 37847.31 2017-07-11 19:10:26.000 192 33766.01 156.69 17095.43 88888.00 2017-07-11 19:10:27.000 192 33766.02 156.69 17095.43 88888.00 2017-07-11 19:10:28.000 192 33766.06 156.72 17095.45 88888.00 2017-07-11 19:10:29.000 192 33766.08 156.74 17095.47 88888.00 2017-07-11 19:10:30.000 192 33766.06 156.76 17095.49 37847.40 2017-07-11 19:10:31.000 192 33766.09 156.75 17095.49 88888.00 2017-07-11 19:10:32.000 192 33766.07 156.73 17095.50 88888.00 2017-07-11 19:10:33.000 192 33766.04 156.77 17095.48 88888.00 2017-07-11 19:10:34.000 192 33766.04 156.78 17095.48 88888.00 2017-07-11 19:10:35.000 192 33766.01 156.79 17095.53 37847.26 2017-07-11 19:10:36.000 192 33765.97 156.79 17095.51 88888.00 2017-07-11 19:10:37.000 192 33765.98 156.76 17095.49 88888.00 2017-07-11 19:10:38.000 192 33766.02 156.77 17095.52 88888.00 2017-07-11 19:10:39.000 192 33766.00 156.75 17095.47 88888.00 2017-07-11 19:10:40.000 192 33765.98 156.72 17095.44 37847.25 2017-07-11 19:10:41.000 192 33765.98 156.76 17095.42 88888.00 2017-07-11 19:10:42.000 192 33765.98 156.81 17095.43 88888.00 2017-07-11 19:10:43.000 192 33765.93 156.79 17095.43 88888.00 2017-07-11 19:10:44.000 192 33765.93 156.77 17095.44 88888.00 2017-07-11 19:10:45.000 192 33765.96 156.79 17095.46 37847.28 2017-07-11 19:10:46.000 192 33765.99 156.80 17095.48 88888.00 2017-07-11 19:10:47.000 192 33765.99 156.73 17095.47 88888.00 2017-07-11 19:10:48.000 192 33766.00 156.70 17095.42 88888.00 2017-07-11 19:10:49.000 192 33766.02 156.72 17095.42 88888.00 2017-07-11 19:10:50.000 192 33766.03 156.74 17095.46 37847.33 2017-07-11 19:10:51.000 192 33766.04 156.73 17095.45 88888.00 2017-07-11 19:10:52.000 192 33766.04 156.75 17095.45 88888.00 2017-07-11 19:10:53.000 192 33766.05 156.77 17095.43 88888.00 2017-07-11 19:10:54.000 192 33766.06 156.76 17095.44 88888.00 2017-07-11 19:10:55.000 192 33766.07 156.74 17095.44 37847.36 2017-07-11 19:10:56.000 192 33766.07 156.72 17095.48 88888.00 2017-07-11 19:10:57.000 192 33766.03 156.69 17095.44 88888.00 2017-07-11 19:10:58.000 192 33766.03 156.73 17095.39 88888.00 2017-07-11 19:10:59.000 192 33766.07 156.73 17095.39 88888.00 2017-07-11 19:11:00.000 192 33766.11 156.69 17095.43 37847.38 2017-07-11 19:11:01.000 192 33766.11 156.71 17095.45 88888.00 2017-07-11 19:11:02.000 192 33766.08 156.73 17095.44 88888.00 2017-07-11 19:11:03.000 192 33766.06 156.70 17095.44 88888.00 2017-07-11 19:11:04.000 192 33766.09 156.67 17095.44 88888.00 2017-07-11 19:11:05.000 192 33766.11 156.68 17095.47 37847.42 2017-07-11 19:11:06.000 192 33766.14 156.68 17095.47 88888.00 2017-07-11 19:11:07.000 192 33766.14 156.69 17095.47 88888.00 2017-07-11 19:11:08.000 192 33766.12 156.67 17095.43 88888.00 2017-07-11 19:11:09.000 192 33766.08 156.65 17095.40 88888.00 2017-07-11 19:11:10.000 192 33766.12 156.68 17095.42 37847.40 2017-07-11 19:11:11.000 192 33766.12 156.68 17095.44 88888.00 2017-07-11 19:11:12.000 192 33766.09 156.63 17095.41 88888.00 2017-07-11 19:11:13.000 192 33766.05 156.64 17095.42 88888.00 2017-07-11 19:11:14.000 192 33766.09 156.68 17095.43 88888.00 2017-07-11 19:11:15.000 192 33766.10 156.71 17095.46 37847.32 2017-07-11 19:11:16.000 192 33766.06 156.69 17095.48 88888.00 2017-07-11 19:11:17.000 192 33766.08 156.67 17095.44 88888.00 2017-07-11 19:11:18.000 192 33766.07 156.68 17095.45 88888.00 2017-07-11 19:11:19.000 192 33766.07 156.69 17095.48 88888.00 2017-07-11 19:11:20.000 192 33766.07 156.71 17095.50 37847.43 2017-07-11 19:11:21.000 192 33766.07 156.70 17095.47 88888.00 2017-07-11 19:11:22.000 192 33766.10 156.69 17095.44 88888.00 2017-07-11 19:11:23.000 192 33766.11 156.67 17095.45 88888.00 2017-07-11 19:11:24.000 192 33766.12 156.69 17095.44 88888.00 2017-07-11 19:11:25.000 192 33766.14 156.71 17095.45 37847.38 2017-07-11 19:11:26.000 192 33766.16 156.71 17095.46 88888.00 2017-07-11 19:11:27.000 192 33766.16 156.74 17095.45 88888.00 2017-07-11 19:11:28.000 192 33766.19 156.75 17095.47 88888.00 2017-07-11 19:11:29.000 192 33766.19 156.78 17095.46 88888.00 2017-07-11 19:11:30.000 192 33766.17 156.77 17095.42 37847.51 2017-07-11 19:11:31.000 192 33766.15 156.77 17095.42 88888.00 2017-07-11 19:11:32.000 192 33766.16 156.77 17095.43 88888.00 2017-07-11 19:11:33.000 192 33766.19 156.76 17095.48 88888.00 2017-07-11 19:11:34.000 192 33766.16 156.79 17095.47 88888.00 2017-07-11 19:11:35.000 192 33766.14 156.81 17095.45 37847.35 2017-07-11 19:11:36.000 192 33766.21 156.81 17095.45 88888.00 2017-07-11 19:11:37.000 192 33766.23 156.75 17095.42 88888.00 2017-07-11 19:11:38.000 192 33766.20 156.78 17095.42 88888.00 2017-07-11 19:11:39.000 192 33766.19 156.76 17095.40 88888.00 2017-07-11 19:11:40.000 192 33766.19 156.73 17095.45 37847.47 2017-07-11 19:11:41.000 192 33766.22 156.73 17095.48 88888.00 2017-07-11 19:11:42.000 192 33766.22 156.74 17095.44 88888.00 2017-07-11 19:11:43.000 192 33766.21 156.73 17095.41 88888.00 2017-07-11 19:11:44.000 192 33766.25 156.74 17095.40 88888.00 2017-07-11 19:11:45.000 192 33766.28 156.72 17095.41 37847.49 2017-07-11 19:11:46.000 192 33766.30 156.75 17095.44 88888.00 2017-07-11 19:11:47.000 192 33766.26 156.75 17095.42 88888.00 2017-07-11 19:11:48.000 192 33766.22 156.77 17095.40 88888.00 2017-07-11 19:11:49.000 192 33766.28 156.81 17095.41 88888.00 2017-07-11 19:11:50.000 192 33766.34 156.83 17095.44 37847.51 2017-07-11 19:11:51.000 192 33766.31 156.79 17095.43 88888.00 2017-07-11 19:11:52.000 192 33766.31 156.79 17095.43 88888.00 2017-07-11 19:11:53.000 192 33766.27 156.75 17095.42 88888.00 2017-07-11 19:11:54.000 192 33766.24 156.74 17095.41 88888.00 2017-07-11 19:11:55.000 192 33766.27 156.74 17095.46 37847.53 2017-07-11 19:11:56.000 192 33766.27 156.73 17095.45 88888.00 2017-07-11 19:11:57.000 192 33766.22 156.68 17095.40 88888.00 2017-07-11 19:11:58.000 192 33766.22 156.66 17095.40 88888.00 2017-07-11 19:11:59.000 192 33766.19 156.71 17095.40 88888.00 2017-07-11 19:12:00.000 192 33766.19 156.73 17095.42 37847.42 2017-07-11 19:12:01.000 192 33766.20 156.70 17095.45 88888.00 2017-07-11 19:12:02.000 192 33766.17 156.71 17095.49 88888.00 2017-07-11 19:12:03.000 192 33766.17 156.71 17095.49 88888.00 2017-07-11 19:12:04.000 192 33766.20 156.71 17095.48 88888.00 2017-07-11 19:12:05.000 192 33766.19 156.73 17095.46 37847.42 2017-07-11 19:12:06.000 192 33766.23 156.76 17095.42 88888.00 2017-07-11 19:12:07.000 192 33766.23 156.79 17095.41 88888.00 2017-07-11 19:12:08.000 192 33766.18 156.77 17095.40 88888.00 2017-07-11 19:12:09.000 192 33766.17 156.74 17095.45 88888.00 2017-07-11 19:12:10.000 192 33766.14 156.73 17095.47 37847.50 2017-07-11 19:12:11.000 192 33766.15 156.73 17095.44 88888.00 2017-07-11 19:12:12.000 192 33766.17 156.78 17095.43 88888.00 2017-07-11 19:12:13.000 192 33766.14 156.74 17095.41 88888.00 2017-07-11 19:12:14.000 192 33766.13 156.72 17095.41 88888.00 2017-07-11 19:12:15.000 192 33766.18 156.71 17095.42 37847.43 2017-07-11 19:12:16.000 192 33766.18 156.71 17095.46 88888.00 2017-07-11 19:12:17.000 192 33766.17 156.72 17095.49 88888.00 2017-07-11 19:12:18.000 192 33766.19 156.73 17095.46 88888.00 2017-07-11 19:12:19.000 192 33766.22 156.70 17095.43 88888.00 2017-07-11 19:12:20.000 192 33766.26 156.71 17095.46 37847.40 2017-07-11 19:12:21.000 192 33766.28 156.71 17095.48 88888.00 2017-07-11 19:12:22.000 192 33766.32 156.73 17095.50 88888.00 2017-07-11 19:12:23.000 192 33766.29 156.73 17095.47 88888.00 2017-07-11 19:12:24.000 192 33766.26 156.72 17095.44 88888.00 2017-07-11 19:12:25.000 192 33766.23 156.67 17095.42 37847.40 2017-07-11 19:12:26.000 192 33766.28 156.69 17095.40 88888.00 2017-07-11 19:12:27.000 192 33766.27 156.70 17095.41 88888.00 2017-07-11 19:12:28.000 192 33766.27 156.70 17095.42 88888.00 2017-07-11 19:12:29.000 192 33766.25 156.68 17095.39 88888.00 2017-07-11 19:12:30.000 192 33766.28 156.71 17095.42 37847.45 2017-07-11 19:12:31.000 192 33766.27 156.71 17095.44 88888.00 2017-07-11 19:12:32.000 192 33766.31 156.75 17095.47 88888.00 2017-07-11 19:12:33.000 192 33766.35 156.74 17095.47 88888.00 2017-07-11 19:12:34.000 192 33766.34 156.73 17095.45 88888.00 2017-07-11 19:12:35.000 192 33766.35 156.73 17095.45 37847.45 2017-07-11 19:12:36.000 192 33766.34 156.72 17095.45 88888.00 2017-07-11 19:12:37.000 192 33766.35 156.68 17095.43 88888.00 2017-07-11 19:12:38.000 192 33766.32 156.68 17095.42 88888.00 2017-07-11 19:12:39.000 192 33766.33 156.68 17095.46 88888.00 2017-07-11 19:12:40.000 192 33766.34 156.67 17095.45 37847.54 2017-07-11 19:12:41.000 192 33766.37 156.68 17095.45 88888.00 2017-07-11 19:12:42.000 192 33766.36 156.68 17095.43 88888.00 2017-07-11 19:12:43.000 192 33766.39 156.70 17095.44 88888.00 2017-07-11 19:12:44.000 192 33766.38 156.66 17095.45 88888.00 2017-07-11 19:12:45.000 192 33766.36 156.67 17095.44 37847.56 2017-07-11 19:12:46.000 192 33766.42 156.70 17095.41 88888.00 2017-07-11 19:12:47.000 192 33766.40 156.72 17095.45 88888.00 2017-07-11 19:12:48.000 192 33766.39 156.69 17095.40 88888.00 2017-07-11 19:12:49.000 192 33766.38 156.66 17095.39 88888.00 2017-07-11 19:12:50.000 192 33766.39 156.74 17095.45 37847.67 2017-07-11 19:12:51.000 192 33766.37 156.76 17095.47 88888.00 2017-07-11 19:12:52.000 192 33766.39 156.73 17095.48 88888.00 2017-07-11 19:12:53.000 192 33766.39 156.71 17095.47 88888.00 2017-07-11 19:12:54.000 192 33766.41 156.70 17095.43 88888.00 2017-07-11 19:12:55.000 192 33766.40 156.73 17095.44 37847.54 2017-07-11 19:12:56.000 192 33766.40 156.76 17095.45 88888.00 2017-07-11 19:12:57.000 192 33766.43 156.79 17095.45 88888.00 2017-07-11 19:12:58.000 192 33766.41 156.79 17095.44 88888.00 2017-07-11 19:12:59.000 192 33766.39 156.77 17095.45 88888.00 2017-07-11 19:13:00.000 192 33766.39 156.75 17095.42 37847.56 2017-07-11 19:13:01.000 192 33766.41 156.75 17095.39 88888.00 2017-07-11 19:13:02.000 192 33766.35 156.78 17095.38 88888.00 2017-07-11 19:13:03.000 192 33766.36 156.78 17095.44 88888.00 2017-07-11 19:13:04.000 192 33766.37 156.78 17095.43 88888.00 2017-07-11 19:13:05.000 192 33766.37 156.81 17095.43 37847.57 2017-07-11 19:13:06.000 192 33766.41 156.82 17095.49 88888.00 2017-07-11 19:13:07.000 192 33766.43 156.84 17095.45 88888.00 2017-07-11 19:13:08.000 192 33766.43 156.82 17095.43 88888.00 2017-07-11 19:13:09.000 192 33766.39 156.77 17095.41 88888.00 2017-07-11 19:13:10.000 192 33766.40 156.78 17095.45 37847.63 2017-07-11 19:13:11.000 192 33766.42 156.79 17095.45 88888.00 2017-07-11 19:13:12.000 192 33766.41 156.83 17095.47 88888.00 2017-07-11 19:13:13.000 192 33766.40 156.83 17095.42 88888.00 2017-07-11 19:13:14.000 192 33766.39 156.75 17095.40 88888.00 2017-07-11 19:13:15.000 192 33766.37 156.74 17095.40 37847.58 2017-07-11 19:13:16.000 192 33766.34 156.77 17095.40 88888.00 2017-07-11 19:13:17.000 192 33766.36 156.78 17095.37 88888.00 2017-07-11 19:13:18.000 192 33766.40 156.76 17095.38 88888.00 2017-07-11 19:13:19.000 192 33766.39 156.78 17095.44 88888.00 2017-07-11 19:13:20.000 192 33766.35 156.74 17095.42 37847.61 2017-07-11 19:13:21.000 192 33766.34 156.74 17095.42 88888.00 2017-07-11 19:13:22.000 192 33766.37 156.77 17095.43 88888.00 2017-07-11 19:13:23.000 192 33766.41 156.74 17095.37 88888.00 2017-07-11 19:13:24.000 192 33766.41 156.75 17095.38 88888.00 2017-07-11 19:13:25.000 192 33766.39 156.79 17095.36 37847.53 2017-07-11 19:13:26.000 192 33766.40 156.81 17095.37 88888.00 2017-07-11 19:13:27.000 192 33766.39 156.73 17095.37 88888.00 2017-07-11 19:13:28.000 192 33766.39 156.75 17095.40 88888.00 2017-07-11 19:13:29.000 192 33766.40 156.76 17095.39 88888.00 2017-07-11 19:13:30.000 192 33766.40 156.74 17095.40 37847.69 2017-07-11 19:13:31.000 192 33766.40 156.70 17095.41 88888.00 2017-07-11 19:13:32.000 192 33766.41 156.70 17095.44 88888.00 2017-07-11 19:13:33.000 192 33766.40 156.66 17095.45 88888.00 2017-07-11 19:13:34.000 192 33766.37 156.65 17095.42 88888.00 2017-07-11 19:13:35.000 192 33766.37 156.63 17095.39 37847.54 2017-07-11 19:13:36.000 192 33766.36 156.65 17095.35 88888.00 2017-07-11 19:13:37.000 192 33766.41 156.68 17095.38 88888.00 2017-07-11 19:13:38.000 192 33766.42 156.69 17095.39 88888.00 2017-07-11 19:13:39.000 192 33766.39 156.70 17095.36 88888.00 2017-07-11 19:13:40.000 192 33766.38 156.71 17095.34 37847.67 2017-07-11 19:13:41.000 192 33766.36 156.69 17095.32 88888.00 2017-07-11 19:13:42.000 192 33766.36 156.69 17095.30 88888.00 2017-07-11 19:13:43.000 192 33766.34 156.69 17095.33 88888.00 2017-07-11 19:13:44.000 192 33766.36 156.71 17095.37 88888.00 2017-07-11 19:13:45.000 192 33766.40 156.75 17095.37 37847.60 2017-07-11 19:13:46.000 192 33766.39 156.74 17095.37 88888.00 2017-07-11 19:13:47.000 192 33766.39 156.73 17095.38 88888.00 2017-07-11 19:13:48.000 192 33766.37 156.76 17095.39 88888.00 2017-07-11 19:13:49.000 192 33766.33 156.75 17095.37 88888.00 2017-07-11 19:13:50.000 192 33766.34 156.75 17095.41 37847.67 2017-07-11 19:13:51.000 192 33766.32 156.75 17095.42 88888.00 2017-07-11 19:13:52.000 192 33766.30 156.74 17095.42 88888.00 2017-07-11 19:13:53.000 192 33766.32 156.74 17095.40 88888.00 2017-07-11 19:13:54.000 192 33766.33 156.77 17095.39 88888.00 2017-07-11 19:13:55.000 192 33766.34 156.80 17095.36 37847.61 2017-07-11 19:13:56.000 192 33766.38 156.78 17095.37 88888.00 2017-07-11 19:13:57.000 192 33766.36 156.75 17095.39 88888.00 2017-07-11 19:13:58.000 192 33766.35 156.77 17095.38 88888.00 2017-07-11 19:13:59.000 192 33766.36 156.78 17095.37 88888.00 2017-07-11 19:14:00.000 192 33766.40 156.83 17095.40 37847.56 2017-07-11 19:14:01.000 192 33766.37 156.84 17095.40 88888.00 2017-07-11 19:14:02.000 192 33766.37 156.82 17095.37 88888.00 2017-07-11 19:14:03.000 192 33766.37 156.81 17095.37 88888.00 2017-07-11 19:14:04.000 192 33766.37 156.81 17095.38 88888.00 2017-07-11 19:14:05.000 192 33766.40 156.81 17095.36 37847.60 2017-07-11 19:14:06.000 192 33766.40 156.83 17095.37 88888.00 2017-07-11 19:14:07.000 192 33766.38 156.85 17095.40 88888.00 2017-07-11 19:14:08.000 192 33766.38 156.85 17095.36 88888.00 2017-07-11 19:14:09.000 192 33766.37 156.89 17095.36 88888.00 2017-07-11 19:14:10.000 192 33766.37 156.88 17095.37 37847.67 2017-07-11 19:14:11.000 192 33766.37 156.85 17095.36 88888.00 2017-07-11 19:14:12.000 192 33766.38 156.83 17095.38 88888.00 2017-07-11 19:14:13.000 192 33766.39 156.86 17095.42 88888.00 2017-07-11 19:14:14.000 192 33766.41 156.87 17095.41 88888.00 2017-07-11 19:14:15.000 192 33766.40 156.93 17095.42 37847.70 2017-07-11 19:14:16.000 192 33766.44 156.92 17095.39 88888.00 2017-07-11 19:14:17.000 192 33766.42 156.92 17095.40 88888.00 2017-07-11 19:14:18.000 192 33766.40 156.91 17095.41 88888.00 2017-07-11 19:14:19.000 192 33766.41 156.89 17095.40 88888.00 2017-07-11 19:14:20.000 192 33766.42 156.90 17095.41 37847.58 2017-07-11 19:14:21.000 192 33766.43 156.85 17095.40 88888.00 2017-07-11 19:14:22.000 192 33766.43 156.78 17095.39 88888.00 2017-07-11 19:14:23.000 192 33766.44 156.81 17095.39 88888.00 2017-07-11 19:14:24.000 192 33766.42 156.84 17095.42 88888.00 2017-07-11 19:14:25.000 192 33766.42 156.81 17095.41 37847.64 2017-07-11 19:14:26.000 192 33766.43 156.80 17095.39 88888.00 2017-07-11 19:14:27.000 192 33766.40 156.81 17095.38 88888.00 2017-07-11 19:14:28.000 192 33766.40 156.83 17095.41 88888.00 2017-07-11 19:14:29.000 192 33766.39 156.80 17095.44 88888.00 2017-07-11 19:14:30.000 192 33766.34 156.82 17095.44 37847.64 2017-07-11 19:14:31.000 192 33766.32 156.79 17095.43 88888.00 2017-07-11 19:14:32.000 192 33766.30 156.78 17095.43 88888.00 2017-07-11 19:14:33.000 192 33766.29 156.76 17095.42 88888.00 2017-07-11 19:14:34.000 192 33766.33 156.75 17095.45 88888.00 2017-07-11 19:14:35.000 192 33766.32 156.77 17095.46 37847.53 2017-07-11 19:14:36.000 192 33766.33 156.77 17095.45 88888.00 2017-07-11 19:14:37.000 192 33766.31 156.76 17095.43 88888.00 2017-07-11 19:14:38.000 192 33766.29 156.74 17095.47 88888.00 2017-07-11 19:14:39.000 192 33766.29 156.74 17095.47 88888.00 2017-07-11 19:14:40.000 192 33766.27 156.78 17095.45 37847.44 2017-07-11 19:14:41.000 192 33766.26 156.79 17095.44 88888.00 2017-07-11 19:14:42.000 192 33766.28 156.79 17095.44 88888.00 2017-07-11 19:14:43.000 192 33766.25 156.79 17095.40 88888.00 2017-07-11 19:14:44.000 192 33766.25 156.76 17095.46 88888.00 2017-07-11 19:14:45.000 192 33766.26 156.75 17095.47 37847.53 2017-07-11 19:14:46.000 192 33766.27 156.76 17095.43 88888.00 2017-07-11 19:14:47.000 192 33766.27 156.83 17095.40 88888.00 2017-07-11 19:14:48.000 192 33766.30 156.82 17095.36 88888.00 2017-07-11 19:14:49.000 192 33766.30 156.79 17095.38 88888.00 2017-07-11 19:14:50.000 192 33766.27 156.80 17095.39 37847.57 2017-07-11 19:14:51.000 192 33766.32 156.81 17095.40 88888.00 2017-07-11 19:14:52.000 192 33766.32 156.82 17095.44 88888.00 2017-07-11 19:14:53.000 192 33766.29 156.79 17095.43 88888.00 2017-07-11 19:14:54.000 192 33766.32 156.81 17095.42 88888.00 2017-07-11 19:14:55.000 192 33766.30 156.80 17095.44 37847.58 2017-07-11 19:14:56.000 192 33766.35 156.81 17095.44 88888.00 2017-07-11 19:14:57.000 192 33766.33 156.78 17095.47 88888.00 2017-07-11 19:14:58.000 192 33766.29 156.79 17095.42 88888.00 2017-07-11 19:14:59.000 192 33766.32 156.75 17095.41 88888.00 2017-07-11 19:15:00.000 192 33766.31 156.75 17095.42 37847.47 2017-07-11 19:15:01.000 192 33766.30 156.76 17095.39 88888.00 2017-07-11 19:15:02.000 192 33766.33 156.75 17095.40 88888.00 2017-07-11 19:15:03.000 192 33766.35 156.76 17095.42 88888.00 2017-07-11 19:15:04.000 192 33766.36 156.72 17095.39 88888.00 2017-07-11 19:15:05.000 192 33766.38 156.75 17095.40 37847.58 2017-07-11 19:15:06.000 192 33766.39 156.74 17095.41 88888.00 2017-07-11 19:15:07.000 192 33766.36 156.75 17095.39 88888.00 2017-07-11 19:15:08.000 192 33766.37 156.77 17095.35 88888.00 2017-07-11 19:15:09.000 192 33766.36 156.74 17095.35 88888.00 2017-07-11 19:15:10.000 192 33766.37 156.73 17095.29 37847.60 2017-07-11 19:15:11.000 192 33766.44 156.76 17095.32 88888.00 2017-07-11 19:15:12.000 192 33766.44 156.75 17095.30 88888.00 2017-07-11 19:15:13.000 192 33766.42 156.72 17095.31 88888.00 2017-07-11 19:15:14.000 192 33766.45 156.76 17095.35 88888.00 2017-07-11 19:15:15.000 192 33766.47 156.76 17095.31 37847.62 2017-07-11 19:15:16.000 192 33766.50 156.77 17095.31 88888.00 2017-07-11 19:15:17.000 192 33766.52 156.73 17095.33 88888.00 2017-07-11 19:15:18.000 192 33766.52 156.75 17095.37 88888.00 2017-07-11 19:15:19.000 192 33766.48 156.78 17095.36 88888.00 2017-07-11 19:15:20.000 192 33766.55 156.76 17095.37 37847.61 2017-07-11 19:15:21.000 192 33766.54 156.78 17095.32 88888.00 2017-07-11 19:15:22.000 192 33766.52 156.77 17095.30 88888.00 2017-07-11 19:15:23.000 192 33766.53 156.76 17095.31 88888.00 2017-07-11 19:15:24.000 192 33766.50 156.78 17095.32 88888.00 2017-07-11 19:15:25.000 192 33766.50 156.77 17095.32 37847.71 2017-07-11 19:15:26.000 192 33766.53 156.77 17095.33 88888.00 2017-07-11 19:15:27.000 192 33766.54 156.75 17095.36 88888.00 2017-07-11 19:15:28.000 192 33766.53 156.78 17095.35 88888.00 2017-07-11 19:15:29.000 192 33766.50 156.81 17095.41 88888.00 2017-07-11 19:15:30.000 192 33766.53 156.81 17095.42 37847.69 2017-07-11 19:15:31.000 192 33766.52 156.81 17095.41 88888.00 2017-07-11 19:15:32.000 192 33766.54 156.81 17095.41 88888.00 2017-07-11 19:15:33.000 192 33766.53 156.82 17095.42 88888.00 2017-07-11 19:15:34.000 192 33766.53 156.82 17095.39 88888.00 2017-07-11 19:15:35.000 192 33766.53 156.81 17095.39 37847.78 2017-07-11 19:15:36.000 192 33766.54 156.74 17095.42 88888.00 2017-07-11 19:15:37.000 192 33766.56 156.76 17095.39 88888.00 2017-07-11 19:15:38.000 192 33766.60 156.77 17095.40 88888.00 2017-07-11 19:15:39.000 192 33766.57 156.81 17095.41 88888.00 2017-07-11 19:15:40.000 192 33766.55 156.82 17095.35 37847.76 2017-07-11 19:15:41.000 192 33766.57 156.85 17095.33 88888.00 2017-07-11 19:15:42.000 192 33766.57 156.81 17095.36 88888.00 2017-07-11 19:15:43.000 192 33766.56 156.81 17095.37 88888.00 2017-07-11 19:15:44.000 192 33766.59 156.78 17095.38 88888.00 2017-07-11 19:15:45.000 192 33766.59 156.77 17095.40 37847.75 2017-07-11 19:15:46.000 192 33766.60 156.77 17095.42 88888.00 2017-07-11 19:15:47.000 192 33766.65 156.75 17095.44 88888.00 2017-07-11 19:15:48.000 192 33766.66 156.73 17095.40 88888.00 2017-07-11 19:15:49.000 192 33766.65 156.69 17095.39 88888.00 2017-07-11 19:15:50.000 192 33766.71 156.70 17095.37 37847.75 2017-07-11 19:15:51.000 192 33766.71 156.67 17095.40 88888.00 2017-07-11 19:15:52.000 192 33766.69 156.68 17095.41 88888.00 2017-07-11 19:15:53.000 192 33766.69 156.73 17095.44 88888.00 2017-07-11 19:15:54.000 192 33766.67 156.73 17095.39 88888.00 2017-07-11 19:15:55.000 192 33766.66 156.70 17095.37 37847.94 2017-07-11 19:15:56.000 192 33766.69 156.68 17095.37 88888.00 2017-07-11 19:15:57.000 192 33766.70 156.68 17095.34 88888.00 2017-07-11 19:15:58.000 192 33766.71 156.68 17095.35 88888.00 2017-07-11 19:15:59.000 192 33766.70 156.72 17095.37 88888.00 2017-07-11 19:16:00.000 192 33766.73 156.72 17095.39 37847.86 2017-07-11 19:16:01.000 192 33766.76 156.75 17095.36 88888.00 2017-07-11 19:16:02.000 192 33766.80 156.75 17095.38 88888.00 2017-07-11 19:16:03.000 192 33766.81 156.77 17095.36 88888.00 2017-07-11 19:16:04.000 192 33766.82 156.76 17095.36 88888.00 2017-07-11 19:16:05.000 192 33766.83 156.75 17095.35 37847.88 2017-07-11 19:16:06.000 192 33766.81 156.75 17095.35 88888.00 2017-07-11 19:16:07.000 192 33766.86 156.77 17095.34 88888.00 2017-07-11 19:16:08.000 192 33766.83 156.75 17095.33 88888.00 2017-07-11 19:16:09.000 192 33766.82 156.72 17095.33 88888.00 2017-07-11 19:16:10.000 192 33766.87 156.73 17095.31 37848.04 2017-07-11 19:16:11.000 192 33766.85 156.80 17095.35 88888.00 2017-07-11 19:16:12.000 192 33766.85 156.85 17095.33 88888.00 2017-07-11 19:16:13.000 192 33766.86 156.84 17095.28 88888.00 2017-07-11 19:16:14.000 192 33766.85 156.78 17095.28 88888.00 2017-07-11 19:16:15.000 192 33766.86 156.79 17095.28 37847.93 2017-07-11 19:16:16.000 192 33766.92 156.80 17095.31 88888.00 2017-07-11 19:16:17.000 192 33766.89 156.81 17095.31 88888.00 2017-07-11 19:16:18.000 192 33766.87 156.81 17095.24 88888.00 2017-07-11 19:16:19.000 192 33766.88 156.80 17095.26 88888.00 2017-07-11 19:16:20.000 192 33766.90 156.80 17095.28 37848.06 2017-07-11 19:16:21.000 192 33766.92 156.82 17095.29 88888.00 2017-07-11 19:16:22.000 192 33766.92 156.79 17095.33 88888.00 2017-07-11 19:16:23.000 192 33766.92 156.77 17095.31 88888.00 2017-07-11 19:16:24.000 192 33766.93 156.77 17095.28 88888.00 2017-07-11 19:16:25.000 192 33766.95 156.76 17095.29 37848.08 2017-07-11 19:16:26.000 192 33766.98 156.76 17095.31 88888.00 2017-07-11 19:16:27.000 192 33766.99 156.75 17095.28 88888.00 2017-07-11 19:16:28.000 192 33766.97 156.75 17095.27 88888.00 2017-07-11 19:16:29.000 192 33766.97 156.74 17095.31 88888.00 2017-07-11 19:16:30.000 192 33766.95 156.78 17095.36 37848.11 2017-07-11 19:16:31.000 192 33766.98 156.82 17095.34 88888.00 2017-07-11 19:16:32.000 192 33766.99 156.79 17095.32 88888.00 2017-07-11 19:16:33.000 192 33767.00 156.75 17095.28 88888.00 2017-07-11 19:16:34.000 192 33767.00 156.74 17095.31 88888.00 2017-07-11 19:16:35.000 192 33766.98 156.72 17095.32 37847.99 2017-07-11 19:16:36.000 192 33766.98 156.68 17095.33 88888.00 2017-07-11 19:16:37.000 192 33766.97 156.68 17095.33 88888.00 2017-07-11 19:16:38.000 192 33766.94 156.69 17095.30 88888.00 2017-07-11 19:16:39.000 192 33766.96 156.69 17095.30 88888.00 2017-07-11 19:16:40.000 192 33766.97 156.67 17095.30 37848.12 2017-07-11 19:16:41.000 192 33766.98 156.65 17095.31 88888.00 2017-07-11 19:16:42.000 192 33766.96 156.65 17095.28 88888.00 2017-07-11 19:16:43.000 192 33766.97 156.66 17095.31 88888.00 2017-07-11 19:16:44.000 192 33766.97 156.65 17095.32 88888.00 2017-07-11 19:16:45.000 192 33766.91 156.63 17095.31 37848.06 2017-07-11 19:16:46.000 192 33766.94 156.69 17095.30 88888.00 2017-07-11 19:16:47.000 192 33766.92 156.70 17095.30 88888.00 2017-07-11 19:16:48.000 192 33766.93 156.69 17095.33 88888.00 2017-07-11 19:16:49.000 192 33766.91 156.67 17095.31 88888.00 2017-07-11 19:16:50.000 192 33766.92 156.66 17095.31 37848.12 2017-07-11 19:16:51.000 192 33766.94 156.68 17095.27 88888.00 2017-07-11 19:16:52.000 192 33766.98 156.73 17095.30 88888.00 2017-07-11 19:16:53.000 192 33766.95 156.75 17095.31 88888.00 2017-07-11 19:16:54.000 192 33766.95 156.75 17095.32 88888.00 2017-07-11 19:16:55.000 192 33766.97 156.73 17095.32 37848.20 2017-07-11 19:16:56.000 192 33767.00 156.71 17095.31 88888.00 2017-07-11 19:16:57.000 192 33766.96 156.73 17095.29 88888.00 2017-07-11 19:16:58.000 192 33766.96 156.75 17095.25 88888.00 2017-07-11 19:16:59.000 192 33767.00 156.76 17095.30 88888.00 2017-07-11 19:17:00.000 192 33767.00 156.81 17095.34 37848.12 2017-07-11 19:17:01.000 192 33767.02 156.83 17095.36 88888.00 2017-07-11 19:17:02.000 192 33766.99 156.83 17095.33 88888.00 2017-07-11 19:17:03.000 192 33767.00 156.83 17095.37 88888.00 2017-07-11 19:17:04.000 192 33766.98 156.77 17095.37 88888.00 2017-07-11 19:17:05.000 192 33766.98 156.73 17095.36 37848.15 2017-07-11 19:17:06.000 192 33767.00 156.77 17095.34 88888.00 2017-07-11 19:17:07.000 192 33766.99 156.77 17095.31 88888.00 2017-07-11 19:17:08.000 192 33766.98 156.76 17095.31 88888.00 2017-07-11 19:17:09.000 192 33766.96 156.77 17095.26 88888.00 2017-07-11 19:17:10.000 192 33766.99 156.79 17095.27 37848.28 2017-07-11 19:17:11.000 192 33767.03 156.81 17095.27 88888.00 2017-07-11 19:17:12.000 192 33766.97 156.83 17095.28 88888.00 2017-07-11 19:17:13.000 192 33767.04 156.82 17095.33 88888.00 2017-07-11 19:17:14.000 192 33767.03 156.85 17095.32 88888.00 2017-07-11 19:17:15.000 192 33767.05 156.86 17095.30 37848.17 2017-07-11 19:17:16.000 192 33767.09 156.86 17095.33 88888.00 2017-07-11 19:17:17.000 192 33767.05 156.83 17095.34 88888.00 2017-07-11 19:17:18.000 192 33767.02 156.85 17095.33 88888.00 2017-07-11 19:17:19.000 192 33767.05 156.84 17095.30 88888.00 2017-07-11 19:17:20.000 192 33767.09 156.84 17095.30 37848.26 2017-07-11 19:17:21.000 192 33767.11 156.80 17095.32 88888.00 2017-07-11 19:17:22.000 192 33767.07 156.83 17095.32 88888.00 2017-07-11 19:17:23.000 192 33767.06 156.85 17095.33 88888.00 2017-07-11 19:17:24.000 192 33767.10 156.84 17095.34 88888.00 2017-07-11 19:17:25.000 192 33767.08 156.87 17095.30 37848.10 2017-07-11 19:17:26.000 192 33767.06 156.84 17095.29 88888.00 2017-07-11 19:17:27.000 192 33767.06 156.83 17095.31 88888.00 2017-07-11 19:17:28.000 192 33767.05 156.86 17095.26 88888.00 2017-07-11 19:17:29.000 192 33767.04 156.83 17095.26 88888.00 2017-07-11 19:17:30.000 192 33767.06 156.77 17095.27 37848.25 2017-07-11 19:17:31.000 192 33767.09 156.73 17095.27 88888.00 2017-07-11 19:17:32.000 192 33767.07 156.76 17095.29 88888.00 2017-07-11 19:17:33.000 192 33767.03 156.76 17095.32 88888.00 2017-07-11 19:17:34.000 192 33767.01 156.76 17095.34 88888.00 2017-07-11 19:17:35.000 192 33767.02 156.75 17095.32 37848.26 2017-07-11 19:17:36.000 192 33767.05 156.77 17095.29 88888.00 2017-07-11 19:17:37.000 192 33767.04 156.76 17095.29 88888.00 2017-07-11 19:17:38.000 192 33767.05 156.75 17095.31 88888.00 2017-07-11 19:17:39.000 192 33767.07 156.75 17095.29 88888.00 2017-07-11 19:17:40.000 192 33767.07 156.77 17095.27 37848.22 2017-07-11 19:17:41.000 192 33767.12 156.79 17095.27 88888.00 2017-07-11 19:17:42.000 192 33767.04 156.80 17095.26 88888.00 2017-07-11 19:17:43.000 192 33767.02 156.80 17095.24 88888.00 2017-07-11 19:17:44.000 192 33767.05 156.76 17095.28 88888.00 2017-07-11 19:17:45.000 192 33767.08 156.77 17095.30 37848.19 2017-07-11 19:17:46.000 192 33767.09 156.81 17095.34 88888.00 2017-07-11 19:17:47.000 192 33767.12 156.81 17095.31 88888.00 2017-07-11 19:17:48.000 192 33767.10 156.79 17095.31 88888.00 2017-07-11 19:17:49.000 192 33767.07 156.80 17095.29 88888.00 2017-07-11 19:17:50.000 192 33767.09 156.83 17095.29 37848.24 2017-07-11 19:17:51.000 192 33767.05 156.81 17095.31 88888.00 2017-07-11 19:17:52.000 192 33767.06 156.79 17095.33 88888.00 2017-07-11 19:17:53.000 192 33767.05 156.76 17095.32 88888.00 2017-07-11 19:17:54.000 192 33767.06 156.76 17095.31 88888.00 2017-07-11 19:17:55.000 192 33767.07 156.79 17095.31 37848.31 2017-07-11 19:17:56.000 192 33767.12 156.81 17095.31 88888.00 2017-07-11 19:17:57.000 192 33767.17 156.85 17095.34 88888.00 2017-07-11 19:17:58.000 192 33767.16 156.88 17095.31 88888.00 2017-07-11 19:17:59.000 192 33767.15 156.86 17095.26 88888.00 2017-07-11 19:18:00.000 192 33767.15 156.86 17095.25 37848.26 2017-07-11 19:18:01.000 192 33767.16 156.85 17095.28 88888.00 2017-07-11 19:18:02.000 192 33767.17 156.81 17095.26 88888.00 2017-07-11 19:18:03.000 192 33767.14 156.82 17095.24 88888.00 2017-07-11 19:18:04.000 192 33767.12 156.85 17095.25 88888.00 2017-07-11 19:18:05.000 192 33767.19 156.90 17095.26 37848.25 2017-07-11 19:18:06.000 192 33767.20 156.87 17095.27 88888.00 2017-07-11 19:18:07.000 192 33767.18 156.89 17095.26 88888.00 2017-07-11 19:18:08.000 192 33767.19 156.89 17095.24 88888.00 2017-07-11 19:18:09.000 192 33767.22 156.85 17095.25 88888.00 2017-07-11 19:18:10.000 192 33767.22 156.86 17095.25 37848.35 2017-07-11 19:18:11.000 192 33767.22 156.88 17095.23 88888.00 2017-07-11 19:18:12.000 192 33767.18 156.91 17095.26 88888.00 2017-07-11 19:18:13.000 192 33767.19 156.92 17095.28 88888.00 2017-07-11 19:18:14.000 192 33767.24 156.91 17095.29 88888.00 2017-07-11 19:18:15.000 192 33767.25 156.89 17095.28 37848.32 2017-07-11 19:18:16.000 192 33767.26 156.94 17095.26 88888.00 2017-07-11 19:18:17.000 192 33767.27 156.91 17095.23 88888.00 2017-07-11 19:18:18.000 192 33767.31 156.92 17095.26 88888.00 2017-07-11 19:18:19.000 192 33767.30 156.94 17095.23 88888.00 2017-07-11 19:18:20.000 192 33767.28 156.92 17095.22 37848.29 2017-07-11 19:18:21.000 192 33767.29 156.92 17095.22 88888.00 2017-07-11 19:18:22.000 192 33767.28 156.92 17095.27 88888.00 2017-07-11 19:18:23.000 192 33767.29 156.93 17095.28 88888.00 2017-07-11 19:18:24.000 192 33767.31 156.94 17095.30 88888.00 2017-07-11 19:18:25.000 192 33767.25 156.92 17095.28 37848.38 2017-07-11 19:18:26.000 192 33767.22 156.94 17095.27 88888.00 2017-07-11 19:18:27.000 192 33767.26 156.91 17095.25 88888.00 2017-07-11 19:18:28.000 192 33767.28 156.92 17095.23 88888.00 2017-07-11 19:18:29.000 192 33767.25 156.91 17095.24 88888.00 2017-07-11 19:18:30.000 192 33767.27 156.90 17095.23 37848.38 2017-07-11 19:18:31.000 192 33767.29 156.93 17095.25 88888.00 2017-07-11 19:18:32.000 192 33767.28 156.91 17095.24 88888.00 2017-07-11 19:18:33.000 192 33767.28 156.92 17095.26 88888.00 2017-07-11 19:18:34.000 192 33767.30 156.94 17095.26 88888.00 2017-07-11 19:18:35.000 192 33767.28 156.94 17095.29 37848.49 2017-07-11 19:18:36.000 192 33767.30 156.94 17095.29 88888.00 2017-07-11 19:18:37.000 192 33767.29 156.91 17095.28 88888.00 2017-07-11 19:18:38.000 192 33767.23 156.93 17095.27 88888.00 2017-07-11 19:18:39.000 192 33767.26 156.89 17095.28 88888.00 2017-07-11 19:18:40.000 192 33767.30 156.90 17095.27 37848.33 2017-07-11 19:18:41.000 192 33767.29 156.94 17095.31 88888.00 2017-07-11 19:18:42.000 192 33767.29 156.93 17095.29 88888.00 2017-07-11 19:18:43.000 192 33767.26 156.91 17095.25 88888.00 2017-07-11 19:18:44.000 192 33767.25 156.95 17095.23 88888.00 2017-07-11 19:18:45.000 192 33767.24 156.98 17095.25 37848.35 2017-07-11 19:18:46.000 192 33767.26 156.97 17095.28 88888.00 2017-07-11 19:18:47.000 192 33767.29 156.97 17095.28 88888.00 2017-07-11 19:18:48.000 192 33767.31 156.97 17095.27 88888.00 2017-07-11 19:18:49.000 192 33767.36 156.93 17095.26 88888.00 2017-07-11 19:18:50.000 192 33767.36 156.91 17095.24 37848.32 2017-07-11 19:18:51.000 192 33767.38 156.89 17095.24 88888.00 2017-07-11 19:18:52.000 192 33767.38 156.88 17095.24 88888.00 2017-07-11 19:18:53.000 192 33767.35 156.88 17095.24 88888.00 2017-07-11 19:18:54.000 192 33767.37 156.90 17095.23 88888.00 2017-07-11 19:18:55.000 192 33767.36 156.89 17095.22 37848.50 2017-07-11 19:18:56.000 192 33767.37 156.90 17095.25 88888.00 2017-07-11 19:18:57.000 192 33767.38 156.91 17095.23 88888.00 2017-07-11 19:18:58.000 192 33767.38 156.90 17095.24 88888.00 2017-07-11 19:18:59.000 192 33767.41 156.90 17095.24 88888.00 2017-07-11 19:19:00.000 192 33767.44 156.94 17095.25 37848.46 2017-07-11 19:19:01.000 192 33767.44 156.90 17095.26 88888.00 2017-07-11 19:19:02.000 192 33767.43 156.87 17095.23 88888.00 2017-07-11 19:19:03.000 192 33767.44 156.84 17095.23 88888.00 2017-07-11 19:19:04.000 192 33767.43 156.85 17095.23 88888.00 2017-07-11 19:19:05.000 192 33767.41 156.80 17095.22 37848.50 2017-07-11 19:19:06.000 192 33767.39 156.80 17095.21 88888.00 2017-07-11 19:19:07.000 192 33767.40 156.81 17095.18 88888.00 2017-07-11 19:19:08.000 192 33767.39 156.82 17095.23 88888.00 2017-07-11 19:19:09.000 192 33767.36 156.85 17095.29 88888.00 2017-07-11 19:19:10.000 192 33767.37 156.84 17095.28 37848.49 2017-07-11 19:19:11.000 192 33767.42 156.82 17095.28 88888.00 2017-07-11 19:19:12.000 192 33767.42 156.82 17095.29 88888.00 2017-07-11 19:19:13.000 192 33767.41 156.82 17095.30 88888.00 2017-07-11 19:19:14.000 192 33767.39 156.82 17095.24 88888.00 2017-07-11 19:19:15.000 192 33767.45 156.79 17095.22 37848.56 2017-07-11 19:19:16.000 192 33767.47 156.80 17095.23 88888.00 2017-07-11 19:19:17.000 192 33767.46 156.81 17095.26 88888.00 2017-07-11 19:19:18.000 192 33767.44 156.82 17095.26 88888.00 2017-07-11 19:19:19.000 192 33767.46 156.88 17095.24 88888.00 2017-07-11 19:19:20.000 192 33767.41 156.89 17095.22 37848.47 2017-07-11 19:19:21.000 192 33767.39 156.86 17095.23 88888.00 2017-07-11 19:19:22.000 192 33767.42 156.88 17095.27 88888.00 2017-07-11 19:19:23.000 192 33767.40 156.89 17095.27 88888.00 2017-07-11 19:19:24.000 192 33767.40 156.90 17095.30 88888.00 2017-07-11 19:19:25.000 192 33767.40 156.89 17095.28 37848.49 2017-07-11 19:19:26.000 192 33767.42 156.87 17095.28 88888.00 2017-07-11 19:19:27.000 192 33767.44 156.86 17095.26 88888.00 2017-07-11 19:19:28.000 192 33767.43 156.89 17095.23 88888.00 2017-07-11 19:19:29.000 192 33767.44 156.90 17095.23 88888.00 2017-07-11 19:19:30.000 192 33767.44 156.90 17095.23 37848.53 2017-07-11 19:19:31.000 192 33767.48 156.92 17095.28 88888.00 2017-07-11 19:19:32.000 192 33767.44 156.86 17095.26 88888.00 2017-07-11 19:19:33.000 192 33767.44 156.89 17095.26 88888.00 2017-07-11 19:19:34.000 192 33767.46 156.90 17095.29 88888.00 2017-07-11 19:19:35.000 192 33767.47 156.92 17095.29 37848.50 2017-07-11 19:19:36.000 192 33767.48 156.92 17095.35 88888.00 2017-07-11 19:19:37.000 192 33767.45 156.92 17095.32 88888.00 2017-07-11 19:19:38.000 192 33767.44 156.90 17095.27 88888.00 2017-07-11 19:19:39.000 192 33767.47 156.90 17095.25 88888.00 2017-07-11 19:19:40.000 192 33767.51 156.90 17095.27 37848.50 2017-07-11 19:19:41.000 192 33767.53 156.90 17095.29 88888.00 2017-07-11 19:19:42.000 192 33767.51 156.89 17095.30 88888.00 2017-07-11 19:19:43.000 192 33767.51 156.87 17095.29 88888.00 2017-07-11 19:19:44.000 192 33767.50 156.89 17095.28 88888.00 2017-07-11 19:19:45.000 192 33767.53 156.88 17095.23 37848.54 2017-07-11 19:19:46.000 192 33767.54 156.86 17095.23 88888.00 2017-07-11 19:19:47.000 192 33767.55 156.88 17095.26 88888.00 2017-07-11 19:19:48.000 192 33767.54 156.85 17095.26 88888.00 2017-07-11 19:19:49.000 192 33767.52 156.84 17095.26 88888.00 2017-07-11 19:19:50.000 192 33767.55 156.87 17095.23 37848.51 2017-07-11 19:19:51.000 192 33767.56 156.85 17095.21 88888.00 2017-07-11 19:19:52.000 192 33767.57 156.84 17095.24 88888.00 2017-07-11 19:19:53.000 192 33767.57 156.84 17095.22 88888.00 2017-07-11 19:19:54.000 192 33767.61 156.81 17095.22 88888.00 2017-07-11 19:19:55.000 192 33767.63 156.83 17095.27 37848.63 2017-07-11 19:19:56.000 192 33767.61 156.85 17095.24 88888.00 2017-07-11 19:19:57.000 192 33767.61 156.85 17095.22 88888.00 2017-07-11 19:19:58.000 192 33767.59 156.81 17095.22 88888.00 2017-07-11 19:19:59.000 192 33767.58 156.77 17095.23 88888.00 2017-07-11 19:20:00.000 192 33767.55 156.76 17095.22 37848.53 2017-07-11 19:20:01.000 192 33767.56 156.79 17095.26 88888.00 2017-07-11 19:20:02.000 192 33767.55 156.77 17095.27 88888.00 2017-07-11 19:20:03.000 192 33767.53 156.79 17095.28 88888.00 2017-07-11 19:20:04.000 192 33767.56 156.80 17095.28 88888.00 2017-07-11 19:20:05.000 192 33767.54 156.84 17095.25 37848.49 2017-07-11 19:20:06.000 192 33767.57 156.84 17095.27 88888.00 2017-07-11 19:20:07.000 192 33767.54 156.88 17095.26 88888.00 2017-07-11 19:20:08.000 192 33767.55 156.91 17095.28 88888.00 2017-07-11 19:20:09.000 192 33767.52 156.86 17095.28 88888.00 2017-07-11 19:20:10.000 192 33767.51 156.88 17095.27 37848.63 2017-07-11 19:20:11.000 192 33767.54 156.89 17095.28 88888.00 2017-07-11 19:20:12.000 192 33767.56 156.90 17095.29 88888.00 2017-07-11 19:20:13.000 192 33767.53 156.89 17095.29 88888.00 2017-07-11 19:20:14.000 192 33767.47 156.89 17095.30 88888.00 2017-07-11 19:20:15.000 192 33767.48 156.94 17095.27 37848.51 2017-07-11 19:20:16.000 192 33767.51 156.97 17095.26 88888.00 2017-07-11 19:20:17.000 192 33767.48 156.96 17095.24 88888.00 2017-07-11 19:20:18.000 192 33767.47 156.96 17095.23 88888.00 2017-07-11 19:20:19.000 192 33767.46 156.96 17095.19 88888.00 2017-07-11 19:20:20.000 192 33767.46 156.93 17095.19 37848.49 2017-07-11 19:20:21.000 192 33767.48 156.91 17095.25 88888.00 2017-07-11 19:20:22.000 192 33767.45 156.94 17095.26 88888.00 2017-07-11 19:20:23.000 192 33767.44 156.97 17095.27 88888.00 2017-07-11 19:20:24.000 192 33767.45 157.00 17095.23 88888.00 2017-07-11 19:20:25.000 192 33767.46 157.01 17095.22 37848.57 2017-07-11 19:20:26.000 192 33767.51 156.98 17095.23 88888.00 2017-07-11 19:20:27.000 192 33767.48 157.01 17095.24 88888.00 2017-07-11 19:20:28.000 192 33767.45 156.96 17095.24 88888.00 2017-07-11 19:20:29.000 192 33767.48 157.00 17095.26 88888.00 2017-07-11 19:20:30.000 192 33767.50 157.04 17095.27 37848.51 2017-07-11 19:20:31.000 192 33767.53 157.02 17095.27 88888.00 2017-07-11 19:20:32.000 192 33767.57 156.98 17095.27 88888.00 2017-07-11 19:20:33.000 192 33767.56 157.00 17095.32 88888.00 2017-07-11 19:20:34.000 192 33767.57 156.98 17095.31 88888.00 2017-07-11 19:20:35.000 192 33767.54 156.93 17095.27 37848.78 2017-07-11 19:20:36.000 192 33767.58 156.90 17095.28 88888.00 2017-07-11 19:20:37.000 192 33767.57 156.93 17095.29 88888.00 2017-07-11 19:20:38.000 192 33767.58 156.98 17095.27 88888.00 2017-07-11 19:20:39.000 192 33767.58 156.95 17095.27 88888.00 2017-07-11 19:20:40.000 192 33767.58 156.95 17095.26 37848.64 2017-07-11 19:20:41.000 192 33767.57 156.90 17095.25 88888.00 2017-07-11 19:20:42.000 192 33767.57 156.88 17095.23 88888.00 2017-07-11 19:20:43.000 192 33767.58 156.90 17095.24 88888.00 2017-07-11 19:20:44.000 192 33767.59 156.91 17095.23 88888.00 2017-07-11 19:20:45.000 192 33767.55 156.85 17095.21 37848.67 2017-07-11 19:20:46.000 192 33767.55 156.88 17095.22 88888.00 2017-07-11 19:20:47.000 192 33767.61 156.86 17095.24 88888.00 2017-07-11 19:20:48.000 192 33767.65 156.89 17095.28 88888.00 2017-07-11 19:20:49.000 192 33767.64 156.87 17095.23 88888.00 2017-07-11 19:20:50.000 192 33767.68 156.86 17095.24 37848.75 2017-07-11 19:20:51.000 192 33767.69 156.88 17095.24 88888.00 2017-07-11 19:20:52.000 192 33767.66 156.91 17095.25 88888.00 2017-07-11 19:20:53.000 192 33767.67 156.88 17095.22 88888.00 2017-07-11 19:20:54.000 192 33767.68 156.86 17095.25 88888.00 2017-07-11 19:20:55.000 192 33767.67 156.87 17095.28 37848.81 2017-07-11 19:20:56.000 192 33767.69 156.87 17095.27 88888.00 2017-07-11 19:20:57.000 192 33767.68 156.88 17095.26 88888.00 2017-07-11 19:20:58.000 192 33767.73 156.89 17095.27 88888.00 2017-07-11 19:20:59.000 192 33767.72 156.88 17095.27 88888.00 2017-07-11 19:21:00.000 192 33767.67 156.89 17095.26 37848.78 2017-07-11 19:21:01.000 192 33767.68 156.87 17095.28 88888.00 2017-07-11 19:21:02.000 192 33767.69 156.88 17095.26 88888.00 2017-07-11 19:21:03.000 192 33767.66 156.87 17095.25 88888.00 2017-07-11 19:21:04.000 192 33767.67 156.88 17095.24 88888.00 2017-07-11 19:21:05.000 192 33767.72 156.92 17095.25 37848.64 2017-07-11 19:21:06.000 192 33767.73 156.94 17095.24 88888.00 2017-07-11 19:21:07.000 192 33767.74 156.89 17095.24 88888.00 2017-07-11 19:21:08.000 192 33767.75 156.93 17095.26 88888.00 2017-07-11 19:21:09.000 192 33767.76 156.95 17095.29 88888.00 2017-07-11 19:21:10.000 192 33767.77 157.01 17095.30 37848.81 2017-07-11 19:21:11.000 192 33767.78 157.00 17095.33 88888.00 2017-07-11 19:21:12.000 192 33767.78 156.95 17095.35 88888.00 2017-07-11 19:21:13.000 192 33767.75 156.98 17095.37 88888.00 2017-07-11 19:21:14.000 192 33767.72 156.94 17095.42 88888.00 2017-07-11 19:21:15.000 192 33767.74 156.98 17095.38 37848.85 2017-07-11 19:21:16.000 192 33767.80 156.99 17095.31 88888.00 2017-07-11 19:21:17.000 192 33767.75 156.95 17095.30 88888.00 2017-07-11 19:21:18.000 192 33767.76 156.96 17095.32 88888.00 2017-07-11 19:21:19.000 192 33767.76 156.94 17095.31 88888.00 2017-07-11 19:21:20.000 192 33767.77 156.95 17095.36 37848.76 2017-07-11 19:21:21.000 192 33767.76 156.94 17095.33 88888.00 2017-07-11 19:21:22.000 192 33767.77 156.92 17095.34 88888.00 2017-07-11 19:21:23.000 192 33767.79 156.96 17095.27 88888.00 2017-07-11 19:21:24.000 192 33767.80 156.96 17095.28 88888.00 2017-07-11 19:21:25.000 192 33767.84 156.97 17095.25 37848.86 2017-07-11 19:21:26.000 192 33767.89 156.91 17095.28 88888.00 2017-07-11 19:21:27.000 192 33767.86 156.92 17095.27 88888.00 2017-07-11 19:21:28.000 192 33767.85 156.91 17095.29 88888.00 2017-07-11 19:21:29.000 192 33767.88 156.92 17095.29 88888.00 2017-07-11 19:21:30.000 192 33767.86 156.92 17095.27 37848.88 2017-07-11 19:21:31.000 192 33767.85 156.91 17095.28 88888.00 2017-07-11 19:21:32.000 192 33767.88 156.85 17095.22 88888.00 2017-07-11 19:21:33.000 192 33767.86 156.85 17095.20 88888.00 2017-07-11 19:21:34.000 192 33767.89 156.85 17095.23 88888.00 2017-07-11 19:21:35.000 192 33767.86 156.89 17095.25 37848.96 2017-07-11 19:21:36.000 192 33767.87 156.93 17095.25 88888.00 2017-07-11 19:21:37.000 192 33767.87 156.91 17095.24 88888.00 2017-07-11 19:21:38.000 192 33767.85 156.88 17095.23 88888.00 2017-07-11 19:21:39.000 192 33767.86 156.89 17095.27 88888.00 2017-07-11 19:21:40.000 192 33767.90 156.89 17095.33 37848.92 2017-07-11 19:21:41.000 192 33767.92 156.93 17095.28 88888.00 2017-07-11 19:21:42.000 192 33767.90 156.94 17095.26 88888.00 2017-07-11 19:21:43.000 192 33767.91 156.88 17095.29 88888.00 2017-07-11 19:21:44.000 192 33767.92 156.88 17095.26 88888.00 2017-07-11 19:21:45.000 192 33767.93 156.88 17095.22 37849.03 2017-07-11 19:21:46.000 192 33767.90 156.89 17095.23 88888.00 2017-07-11 19:21:47.000 192 33767.87 156.91 17095.29 88888.00 2017-07-11 19:21:48.000 192 33767.89 156.93 17095.29 88888.00 2017-07-11 19:21:49.000 192 33767.89 156.94 17095.30 88888.00 2017-07-11 19:21:50.000 192 33767.92 156.96 17095.27 37849.03 2017-07-11 19:21:51.000 192 33767.94 156.95 17095.25 88888.00 2017-07-11 19:21:52.000 192 33767.90 156.95 17095.23 88888.00 2017-07-11 19:21:53.000 192 33767.85 156.96 17095.28 88888.00 2017-07-11 19:21:54.000 192 33767.84 156.91 17095.27 88888.00 2017-07-11 19:21:55.000 192 33767.89 156.86 17095.28 37849.03 2017-07-11 19:21:56.000 192 33767.90 156.85 17095.27 88888.00 2017-07-11 19:21:57.000 192 33767.91 156.88 17095.25 88888.00 2017-07-11 19:21:58.000 192 33767.93 156.89 17095.22 88888.00 2017-07-11 19:21:59.000 192 33767.95 156.92 17095.25 88888.00 2017-07-11 19:22:00.000 192 33767.94 156.91 17095.23 37848.89 2017-07-11 19:22:01.000 192 33767.95 156.90 17095.21 88888.00 2017-07-11 19:22:02.000 192 33767.92 156.94 17095.20 88888.00 2017-07-11 19:22:03.000 192 33767.95 156.98 17095.20 88888.00 2017-07-11 19:22:04.000 192 33767.93 156.97 17095.21 88888.00 2017-07-11 19:22:05.000 192 33767.96 156.99 17095.23 37848.96 2017-07-11 19:22:06.000 192 33767.99 156.98 17095.24 88888.00 2017-07-11 19:22:07.000 192 33768.04 157.00 17095.28 88888.00 2017-07-11 19:22:08.000 192 33768.04 156.99 17095.26 88888.00 2017-07-11 19:22:09.000 192 33768.02 156.96 17095.24 88888.00 2017-07-11 19:22:10.000 192 33768.01 156.92 17095.26 37848.97 2017-07-11 19:22:11.000 192 33768.02 156.93 17095.27 88888.00 2017-07-11 19:22:12.000 192 33767.99 156.94 17095.24 88888.00 2017-07-11 19:22:13.000 192 33767.98 156.97 17095.26 88888.00 2017-07-11 19:22:14.000 192 33768.00 156.98 17095.26 88888.00 2017-07-11 19:22:15.000 192 33768.00 156.98 17095.26 37849.07 2017-07-11 19:22:16.000 192 33768.01 156.99 17095.25 88888.00 2017-07-11 19:22:17.000 192 33768.03 156.97 17095.22 88888.00 2017-07-11 19:22:18.000 192 33767.99 156.96 17095.18 88888.00 2017-07-11 19:22:19.000 192 33767.96 156.94 17095.14 88888.00 2017-07-11 19:22:20.000 192 33767.98 157.00 17095.23 37849.03 2017-07-11 19:22:21.000 192 33768.00 156.95 17095.26 88888.00 2017-07-11 19:22:22.000 192 33768.00 156.94 17095.20 88888.00 2017-07-11 19:22:23.000 192 33768.02 156.96 17095.21 88888.00 2017-07-11 19:22:24.000 192 33768.01 156.98 17095.23 88888.00 2017-07-11 19:22:25.000 192 33767.98 156.97 17095.22 37849.07 2017-07-11 19:22:26.000 192 33768.01 156.99 17095.22 88888.00 2017-07-11 19:22:27.000 192 33768.01 156.96 17095.20 88888.00 2017-07-11 19:22:28.000 192 33767.97 156.95 17095.17 88888.00 2017-07-11 19:22:29.000 192 33767.98 156.96 17095.16 88888.00 2017-07-11 19:22:30.000 192 33767.99 156.95 17095.19 37849.12 2017-07-11 19:22:31.000 192 33768.07 156.99 17095.22 88888.00 2017-07-11 19:22:32.000 192 33768.05 157.02 17095.21 88888.00 2017-07-11 19:22:33.000 192 33768.03 157.07 17095.24 88888.00 2017-07-11 19:22:34.000 192 33768.05 157.05 17095.25 88888.00 2017-07-11 19:22:35.000 192 33768.04 157.04 17095.20 37849.00 2017-07-11 19:22:36.000 192 33768.01 157.03 17095.19 88888.00 2017-07-11 19:22:37.000 192 33768.00 157.06 17095.22 88888.00 2017-07-11 19:22:38.000 192 33768.00 157.06 17095.22 88888.00 2017-07-11 19:22:39.000 192 33768.03 157.07 17095.20 88888.00 2017-07-11 19:22:40.000 192 33768.06 157.07 17095.18 37849.07 2017-07-11 19:22:41.000 192 33768.07 157.00 17095.15 88888.00 2017-07-11 19:22:42.000 192 33768.05 157.00 17095.18 88888.00 2017-07-11 19:22:43.000 192 33768.06 157.00 17095.19 88888.00 2017-07-11 19:22:44.000 192 33768.11 157.04 17095.26 88888.00 2017-07-11 19:22:45.000 192 33768.12 157.02 17095.26 37849.24 2017-07-11 19:22:46.000 192 33768.15 156.96 17095.28 88888.00 2017-07-11 19:22:47.000 192 33768.13 156.94 17095.25 88888.00 2017-07-11 19:22:48.000 192 33768.14 156.95 17095.20 88888.00 2017-07-11 19:22:49.000 192 33768.17 157.03 17095.19 88888.00 2017-07-11 19:22:50.000 192 33768.17 157.03 17095.18 37849.12 2017-07-11 19:22:51.000 192 33768.16 157.01 17095.16 88888.00 2017-07-11 19:22:52.000 192 33768.13 157.01 17095.16 88888.00 2017-07-11 19:22:53.000 192 33768.13 157.04 17095.17 88888.00 2017-07-11 19:22:54.000 192 33768.20 157.05 17095.21 88888.00 2017-07-11 19:22:55.000 192 33768.22 156.99 17095.16 37849.26 2017-07-11 19:22:56.000 192 33768.20 156.95 17095.18 88888.00 2017-07-11 19:22:57.000 192 33768.19 156.94 17095.19 88888.00 2017-07-11 19:22:58.000 192 33768.19 156.97 17095.16 88888.00 2017-07-11 19:22:59.000 192 33768.20 156.96 17095.13 88888.00 2017-07-11 19:23:00.000 192 33768.20 157.01 17095.16 37849.24 2017-07-11 19:23:01.000 192 33768.21 157.04 17095.17 88888.00 2017-07-11 19:23:02.000 192 33768.18 157.05 17095.17 88888.00 2017-07-11 19:23:03.000 192 33768.16 157.04 17095.18 88888.00 2017-07-11 19:23:04.000 192 33768.17 157.07 17095.20 88888.00 2017-07-11 19:23:05.000 192 33768.15 157.08 17095.21 37849.24 2017-07-11 19:23:06.000 192 33768.17 157.07 17095.19 88888.00 2017-07-11 19:23:07.000 192 33768.17 157.04 17095.18 88888.00 2017-07-11 19:23:08.000 192 33768.17 157.07 17095.21 88888.00 2017-07-11 19:23:09.000 192 33768.19 157.08 17095.23 88888.00 2017-07-11 19:23:10.000 192 33768.21 157.09 17095.19 37849.21 2017-07-11 19:23:11.000 192 33768.20 157.08 17095.16 88888.00 2017-07-11 19:23:12.000 192 33768.17 157.05 17095.18 88888.00 2017-07-11 19:23:13.000 192 33768.17 157.05 17095.18 88888.00 2017-07-11 19:23:14.000 192 33768.15 157.02 17095.18 88888.00 2017-07-11 19:23:15.000 192 33768.17 157.01 17095.17 37849.25 2017-07-11 19:23:16.000 192 33768.17 157.06 17095.17 88888.00 2017-07-11 19:23:17.000 192 33768.21 157.10 17095.20 88888.00 2017-07-11 19:23:18.000 192 33768.21 157.09 17095.21 88888.00 2017-07-11 19:23:19.000 192 33768.21 157.07 17095.18 88888.00 2017-07-11 19:23:20.000 192 33768.24 157.06 17095.21 37849.17 2017-07-11 19:23:21.000 192 33768.28 157.08 17095.18 88888.00 2017-07-11 19:23:22.000 192 33768.28 157.06 17095.18 88888.00 2017-07-11 19:23:23.000 192 33768.28 157.04 17095.23 88888.00 2017-07-11 19:23:24.000 192 33768.29 157.05 17095.23 88888.00 2017-07-11 19:23:25.000 192 33768.26 157.06 17095.23 37849.25 2017-07-11 19:23:26.000 192 33768.28 157.09 17095.26 88888.00 2017-07-11 19:23:27.000 192 33768.24 157.06 17095.22 88888.00 2017-07-11 19:23:28.000 192 33768.24 157.07 17095.23 88888.00 2017-07-11 19:23:29.000 192 33768.25 157.03 17095.25 88888.00 2017-07-11 19:23:30.000 192 33768.26 156.99 17095.25 37849.28 2017-07-11 19:23:31.000 192 33768.27 157.04 17095.17 88888.00 2017-07-11 19:23:32.000 192 33768.29 157.08 17095.13 88888.00 2017-07-11 19:23:33.000 192 33768.29 157.10 17095.18 88888.00 2017-07-11 19:23:34.000 192 33768.29 157.08 17095.24 88888.00 2017-07-11 19:23:35.000 192 33768.33 157.09 17095.24 37849.20 2017-07-11 19:23:36.000 192 33768.34 157.10 17095.23 88888.00 2017-07-11 19:23:37.000 192 33768.34 157.06 17095.20 88888.00 2017-07-11 19:23:38.000 192 33768.34 157.06 17095.22 88888.00 2017-07-11 19:23:39.000 192 33768.31 157.07 17095.24 88888.00 2017-07-11 19:23:40.000 192 33768.29 157.09 17095.21 37849.20 2017-07-11 19:23:41.000 192 33768.30 157.11 17095.20 88888.00 2017-07-11 19:23:42.000 192 33768.32 157.13 17095.21 88888.00 2017-07-11 19:23:43.000 192 33768.28 157.10 17095.22 88888.00 2017-07-11 19:23:44.000 192 33768.28 157.10 17095.21 88888.00 2017-07-11 19:23:45.000 192 33768.29 157.12 17095.20 37849.28 2017-07-11 19:23:46.000 192 33768.28 157.18 17095.23 88888.00 2017-07-11 19:23:47.000 192 33768.28 157.22 17095.22 88888.00 2017-07-11 19:23:48.000 192 33768.30 157.13 17095.18 88888.00 2017-07-11 19:23:49.000 192 33768.32 157.14 17095.19 88888.00 2017-07-11 19:23:50.000 192 33768.36 157.18 17095.18 37849.28 2017-07-11 19:23:51.000 192 33768.36 157.18 17095.21 88888.00 2017-07-11 19:23:52.000 192 33768.38 157.22 17095.27 88888.00 2017-07-11 19:23:53.000 192 33768.38 157.23 17095.26 88888.00 2017-07-11 19:23:54.000 192 33768.38 157.22 17095.24 88888.00 2017-07-11 19:23:55.000 192 33768.35 157.20 17095.21 37849.32 2017-07-11 19:23:56.000 192 33768.36 157.18 17095.26 88888.00 2017-07-11 19:23:57.000 192 33768.32 157.24 17095.25 88888.00 2017-07-11 19:23:58.000 192 33768.26 157.23 17095.19 88888.00 2017-07-11 19:23:59.000 192 33768.28 157.25 17095.21 88888.00 2017-07-11 19:24:00.000 192 33768.36 157.29 17095.23 37849.36 2017-07-11 19:24:01.000 192 33768.37 157.28 17095.21 88888.00 2017-07-11 19:24:02.000 192 33768.40 157.27 17095.20 88888.00 2017-07-11 19:24:03.000 192 33768.40 157.23 17095.22 88888.00 2017-07-11 19:24:04.000 192 33768.39 157.22 17095.26 88888.00 2017-07-11 19:24:05.000 192 33768.38 157.23 17095.23 37849.39 2017-07-11 19:24:06.000 192 33768.40 157.21 17095.21 88888.00 2017-07-11 19:24:07.000 192 33768.42 157.18 17095.20 88888.00 2017-07-11 19:24:08.000 192 33768.39 157.19 17095.22 88888.00 2017-07-11 19:24:09.000 192 33768.41 157.22 17095.22 88888.00 2017-07-11 19:24:10.000 192 33768.42 157.19 17095.27 37849.40 2017-07-11 19:24:11.000 192 33768.38 157.15 17095.26 88888.00 2017-07-11 19:24:12.000 192 33768.39 157.17 17095.24 88888.00 2017-07-11 19:24:13.000 192 33768.41 157.16 17095.22 88888.00 2017-07-11 19:24:14.000 192 33768.44 157.18 17095.22 88888.00 2017-07-11 19:24:15.000 192 33768.43 157.19 17095.24 37849.39 2017-07-11 19:24:16.000 192 33768.42 157.14 17095.27 88888.00 2017-07-11 19:24:17.000 192 33768.44 157.15 17095.24 88888.00 2017-07-11 19:24:18.000 192 33768.44 157.13 17095.23 88888.00 2017-07-11 19:24:19.000 192 33768.45 157.13 17095.25 88888.00 2017-07-11 19:24:20.000 192 33768.44 157.14 17095.25 37849.50 2017-07-11 19:24:21.000 192 33768.42 157.14 17095.28 88888.00 2017-07-11 19:24:22.000 192 33768.46 157.12 17095.22 88888.00 2017-07-11 19:24:23.000 192 33768.46 157.12 17095.20 88888.00 2017-07-11 19:24:24.000 192 33768.47 157.16 17095.20 88888.00 2017-07-11 19:24:25.000 192 33768.49 157.14 17095.15 37849.49 2017-07-11 19:24:26.000 192 33768.46 157.10 17095.16 88888.00 2017-07-11 19:24:27.000 192 33768.50 157.14 17095.19 88888.00 2017-07-11 19:24:28.000 192 33768.51 157.15 17095.19 88888.00 2017-07-11 19:24:29.000 192 33768.46 157.13 17095.19 88888.00 2017-07-11 19:24:30.000 192 33768.49 157.13 17095.19 37849.45 2017-07-11 19:24:31.000 192 33768.51 157.13 17095.18 88888.00 2017-07-11 19:24:32.000 192 33768.53 157.09 17095.22 88888.00 2017-07-11 19:24:33.000 192 33768.53 157.10 17095.19 88888.00 2017-07-11 19:24:34.000 192 33768.54 157.10 17095.18 88888.00 2017-07-11 19:24:35.000 192 33768.51 157.12 17095.18 37849.49 2017-07-11 19:24:36.000 192 33768.53 157.17 17095.24 88888.00 2017-07-11 19:24:37.000 192 33768.53 157.13 17095.24 88888.00 2017-07-11 19:24:38.000 192 33768.57 157.11 17095.20 88888.00 2017-07-11 19:24:39.000 192 33768.57 157.13 17095.21 88888.00 2017-07-11 19:24:40.000 192 33768.56 157.14 17095.19 37849.43 2017-07-11 19:24:41.000 192 33768.58 157.10 17095.16 88888.00 2017-07-11 19:24:42.000 192 33768.57 157.07 17095.15 88888.00 2017-07-11 19:24:43.000 192 33768.61 157.04 17095.15 88888.00 2017-07-11 19:24:44.000 192 33768.62 157.09 17095.19 88888.00 2017-07-11 19:24:45.000 192 33768.61 157.16 17095.19 37849.42 2017-07-11 19:24:46.000 192 33768.62 157.15 17095.18 88888.00 2017-07-11 19:24:47.000 192 33768.57 157.15 17095.19 88888.00 2017-07-11 19:24:48.000 192 33768.56 157.18 17095.15 88888.00 2017-07-11 19:24:49.000 192 33768.59 157.18 17095.13 88888.00 2017-07-11 19:24:50.000 192 33768.57 157.19 17095.10 37849.42 2017-07-11 19:24:51.000 192 33768.60 157.22 17095.11 88888.00 2017-07-11 19:24:52.000 192 33768.62 157.22 17095.14 88888.00 2017-07-11 19:24:53.000 192 33768.57 157.25 17095.20 88888.00 2017-07-11 19:24:54.000 192 33768.57 157.29 17095.15 88888.00 2017-07-11 19:24:55.000 192 33768.59 157.23 17095.15 37849.57 2017-07-11 19:24:56.000 192 33768.60 157.26 17095.17 88888.00 2017-07-11 19:24:57.000 192 33768.56 157.28 17095.11 88888.00 2017-07-11 19:24:58.000 192 33768.58 157.26 17095.07 88888.00 2017-07-11 19:24:59.000 192 33768.58 157.27 17095.09 88888.00 2017-07-11 19:25:00.000 192 33768.59 157.29 17095.13 37849.53 2017-07-11 19:25:01.000 192 33768.60 157.24 17095.11 88888.00 2017-07-11 19:25:02.000 192 33768.63 157.18 17095.09 88888.00 2017-07-11 19:25:03.000 192 33768.66 157.18 17095.09 88888.00 2017-07-11 19:25:04.000 192 33768.63 157.20 17095.10 88888.00 2017-07-11 19:25:05.000 192 33768.63 157.24 17095.15 37849.53 2017-07-11 19:25:06.000 192 33768.63 157.26 17095.11 88888.00 2017-07-11 19:25:07.000 192 33768.61 157.24 17095.10 88888.00 2017-07-11 19:25:08.000 192 33768.62 157.25 17095.09 88888.00 2017-07-11 19:25:09.000 192 33768.65 157.22 17095.10 88888.00 2017-07-11 19:25:10.000 192 33768.66 157.21 17095.13 37849.53 2017-07-11 19:25:11.000 192 33768.64 157.21 17095.16 88888.00 2017-07-11 19:25:12.000 192 33768.64 157.25 17095.20 88888.00 2017-07-11 19:25:13.000 192 33768.66 157.21 17095.17 88888.00 2017-07-11 19:25:14.000 192 33768.70 157.18 17095.15 88888.00 2017-07-11 19:25:15.000 192 33768.68 157.18 17095.16 37849.51 2017-07-11 19:25:16.000 192 33768.71 157.18 17095.19 88888.00 2017-07-11 19:25:17.000 192 33768.70 157.20 17095.19 88888.00 2017-07-11 19:25:18.000 192 33768.68 157.23 17095.19 88888.00 2017-07-11 19:25:19.000 192 33768.71 157.24 17095.24 88888.00 2017-07-11 19:25:20.000 192 33768.74 157.20 17095.23 37849.67 2017-07-11 19:25:21.000 192 33768.74 157.13 17095.23 88888.00 2017-07-11 19:25:22.000 192 33768.70 157.15 17095.21 88888.00 2017-07-11 19:25:23.000 192 33768.69 157.17 17095.23 88888.00 2017-07-11 19:25:24.000 192 33768.69 157.12 17095.21 88888.00 2017-07-11 19:25:25.000 192 33768.68 157.11 17095.17 37849.64 2017-07-11 19:25:26.000 192 33768.73 157.12 17095.21 88888.00 2017-07-11 19:25:27.000 192 33768.77 157.13 17095.21 88888.00 2017-07-11 19:25:28.000 192 33768.77 157.16 17095.24 88888.00 2017-07-11 19:25:29.000 192 33768.75 157.16 17095.24 88888.00 2017-07-11 19:25:30.000 192 33768.75 157.14 17095.23 37849.63 2017-07-11 19:25:31.000 192 33768.76 157.10 17095.20 88888.00 2017-07-11 19:25:32.000 192 33768.79 157.12 17095.17 88888.00 2017-07-11 19:25:33.000 192 33768.78 157.15 17095.18 88888.00 2017-07-11 19:25:34.000 192 33768.78 157.17 17095.22 88888.00 2017-07-11 19:25:35.000 192 33768.75 157.15 17095.22 37849.72 2017-07-11 19:25:36.000 192 33768.76 157.16 17095.25 88888.00 2017-07-11 19:25:37.000 192 33768.78 157.17 17095.24 88888.00 2017-07-11 19:25:38.000 192 33768.78 157.17 17095.23 88888.00 2017-07-11 19:25:39.000 192 33768.74 157.14 17095.20 88888.00 2017-07-11 19:25:40.000 192 33768.75 157.15 17095.19 37849.65 2017-07-11 19:25:41.000 192 33768.78 157.14 17095.16 88888.00 2017-07-11 19:25:42.000 192 33768.81 157.09 17095.15 88888.00 2017-07-11 19:25:43.000 192 33768.81 157.08 17095.16 88888.00 2017-07-11 19:25:44.000 192 33768.81 157.12 17095.15 88888.00 2017-07-11 19:25:45.000 192 33768.83 157.11 17095.14 37849.69 2017-07-11 19:25:46.000 192 33768.87 157.13 17095.13 88888.00 2017-07-11 19:25:47.000 192 33768.86 157.11 17095.09 88888.00 2017-07-11 19:25:48.000 192 33768.88 157.09 17095.08 88888.00 2017-07-11 19:25:49.000 192 33768.89 157.11 17095.11 88888.00 2017-07-11 19:25:50.000 192 33768.93 157.13 17095.13 37849.75 2017-07-11 19:25:51.000 192 33768.91 157.11 17095.14 88888.00 2017-07-11 19:25:52.000 192 33768.90 157.11 17095.12 88888.00 2017-07-11 19:25:53.000 192 33768.93 157.09 17095.12 88888.00 2017-07-11 19:25:54.000 192 33768.95 157.10 17095.10 88888.00 2017-07-11 19:25:55.000 192 33768.91 157.09 17095.10 37849.78 2017-07-11 19:25:56.000 192 33768.95 157.13 17095.11 88888.00 2017-07-11 19:25:57.000 192 33768.96 157.12 17095.14 88888.00 2017-07-11 19:25:58.000 192 33768.99 157.12 17095.17 88888.00 2017-07-11 19:25:59.000 192 33768.98 157.11 17095.15 88888.00 2017-07-11 19:26:00.000 192 33769.02 157.11 17095.14 37849.86 2017-07-11 19:26:01.000 192 33769.04 157.12 17095.13 88888.00 2017-07-11 19:26:02.000 192 33769.02 157.15 17095.11 88888.00 2017-07-11 19:26:03.000 192 33769.04 157.17 17095.12 88888.00 2017-07-11 19:26:04.000 192 33769.03 157.18 17095.14 88888.00 2017-07-11 19:26:05.000 192 33769.07 157.14 17095.09 37849.93 2017-07-11 19:26:06.000 192 33769.07 157.12 17095.06 88888.00 2017-07-11 19:26:07.000 192 33769.06 157.15 17095.11 88888.00 2017-07-11 19:26:08.000 192 33769.04 157.12 17095.14 88888.00 2017-07-11 19:26:09.000 192 33769.01 157.10 17095.16 88888.00 2017-07-11 19:26:10.000 192 33769.04 157.11 17095.14 37849.78 2017-07-11 19:26:11.000 192 33769.03 157.09 17095.09 88888.00 2017-07-11 19:26:12.000 192 33769.03 157.11 17095.10 88888.00 2017-07-11 19:26:13.000 192 33769.02 157.11 17095.13 88888.00 2017-07-11 19:26:14.000 192 33769.05 157.10 17095.14 88888.00 2017-07-11 19:26:15.000 192 33769.09 157.14 17095.12 37849.88 2017-07-11 19:26:16.000 192 33769.09 157.11 17095.09 88888.00 2017-07-11 19:26:17.000 192 33769.10 157.10 17095.05 88888.00 2017-07-11 19:26:18.000 192 33769.10 157.12 17095.09 88888.00 2017-07-11 19:26:19.000 192 33769.10 157.11 17095.11 88888.00 2017-07-11 19:26:20.000 192 33769.10 157.13 17095.11 37849.92 2017-07-11 19:26:21.000 192 33769.08 157.13 17095.12 88888.00 2017-07-11 19:26:22.000 192 33769.07 157.13 17095.15 88888.00 2017-07-11 19:26:23.000 192 33769.10 157.18 17095.13 88888.00 2017-07-11 19:26:24.000 192 33769.12 157.24 17095.14 88888.00 2017-07-11 19:26:25.000 192 33769.10 157.26 17095.15 37849.82 2017-07-11 19:26:26.000 192 33769.08 157.24 17095.16 88888.00 2017-07-11 19:26:27.000 192 33769.08 157.23 17095.17 88888.00 2017-07-11 19:26:28.000 192 33769.10 157.25 17095.17 88888.00 2017-07-11 19:26:29.000 192 33769.08 157.21 17095.17 88888.00 2017-07-11 19:26:30.000 192 33769.08 157.22 17095.11 37849.92 2017-07-11 19:26:31.000 192 33769.08 157.24 17095.11 88888.00 2017-07-11 19:26:32.000 192 33769.09 157.27 17095.12 88888.00 2017-07-11 19:26:33.000 192 33769.12 157.28 17095.14 88888.00 2017-07-11 19:26:34.000 192 33769.15 157.24 17095.10 88888.00 2017-07-11 19:26:35.000 192 33769.09 157.24 17095.07 37849.93 2017-07-11 19:26:36.000 192 33769.13 157.24 17095.13 88888.00 2017-07-11 19:26:37.000 192 33769.12 157.26 17095.16 88888.00 2017-07-11 19:26:38.000 192 33769.14 157.27 17095.12 88888.00 2017-07-11 19:26:39.000 192 33769.14 157.25 17095.06 88888.00 2017-07-11 19:26:40.000 192 33769.15 157.20 17095.07 37849.99 2017-07-11 19:26:41.000 192 33769.16 157.19 17095.07 88888.00 2017-07-11 19:26:42.000 192 33769.15 157.20 17095.05 88888.00 2017-07-11 19:26:43.000 192 33769.15 157.17 17095.05 88888.00 2017-07-11 19:26:44.000 192 33769.21 157.18 17095.02 88888.00 2017-07-11 19:26:45.000 192 33769.19 157.14 17095.03 37849.97 2017-07-11 19:26:46.000 192 33769.19 157.14 17095.02 88888.00 2017-07-11 19:26:47.000 192 33769.18 157.12 17095.04 88888.00 2017-07-11 19:26:48.000 192 33769.20 157.14 17095.06 88888.00 2017-07-11 19:26:49.000 192 33769.23 157.16 17095.05 88888.00 2017-07-11 19:26:50.000 192 33769.26 157.15 17095.04 37850.14 2017-07-11 19:26:51.000 192 33769.27 157.17 17095.05 88888.00 2017-07-11 19:26:52.000 192 33769.27 157.13 17095.09 88888.00 2017-07-11 19:26:53.000 192 33769.31 157.11 17095.07 88888.00 2017-07-11 19:26:54.000 192 33769.30 157.12 17095.05 88888.00 2017-07-11 19:26:55.000 192 33769.28 157.16 17095.05 37850.14 2017-07-11 19:26:56.000 192 33769.28 157.18 17095.00 88888.00 2017-07-11 19:26:57.000 192 33769.28 157.18 17094.99 88888.00 2017-07-11 19:26:58.000 192 33769.29 157.15 17095.00 88888.00 2017-07-11 19:26:59.000 192 33769.28 157.14 17095.00 88888.00 2017-07-11 19:27:00.000 192 33769.31 157.12 17095.06 37850.21 2017-07-11 19:27:01.000 192 33769.30 157.14 17095.06 88888.00 2017-07-11 19:27:02.000 192 33769.32 157.19 17095.04 88888.00 2017-07-11 19:27:03.000 192 33769.32 157.22 17095.02 88888.00 2017-07-11 19:27:04.000 192 33769.31 157.25 17095.02 88888.00 2017-07-11 19:27:05.000 192 33769.30 157.24 17095.02 37850.24 2017-07-11 19:27:06.000 192 33769.31 157.22 17095.03 88888.00 2017-07-11 19:27:07.000 192 33769.33 157.23 17095.01 88888.00 2017-07-11 19:27:08.000 192 33769.31 157.27 17095.02 88888.00 2017-07-11 19:27:09.000 192 33769.30 157.31 17095.03 88888.00 2017-07-11 19:27:10.000 192 33769.33 157.30 17095.02 37850.18 2017-07-11 19:27:11.000 192 33769.35 157.30 17095.05 88888.00 2017-07-11 19:27:12.000 192 33769.32 157.30 17095.06 88888.00 2017-07-11 19:27:13.000 192 33769.33 157.33 17095.04 88888.00 2017-07-11 19:27:14.000 192 33769.30 157.33 17094.99 88888.00 2017-07-11 19:27:15.000 192 33769.29 157.35 17095.05 37850.07 2017-07-11 19:27:16.000 192 33769.31 157.36 17095.08 88888.00 2017-07-11 19:27:17.000 192 33769.33 157.37 17095.09 88888.00 2017-07-11 19:27:18.000 192 33769.33 157.32 17095.07 88888.00 2017-07-11 19:27:19.000 192 33769.31 157.35 17095.06 88888.00 2017-07-11 19:27:20.000 192 33769.33 157.32 17095.07 37850.17 2017-07-11 19:27:21.000 192 33769.33 157.30 17095.09 88888.00 2017-07-11 19:27:22.000 192 33769.30 157.31 17095.09 88888.00 2017-07-11 19:27:23.000 192 33769.28 157.31 17095.08 88888.00 2017-07-11 19:27:24.000 192 33769.28 157.30 17095.08 88888.00 2017-07-11 19:27:25.000 192 33769.27 157.29 17095.05 37850.15 2017-07-11 19:27:26.000 192 33769.30 157.34 17095.08 88888.00 2017-07-11 19:27:27.000 192 33769.29 157.35 17095.08 88888.00 2017-07-11 19:27:28.000 192 33769.26 157.35 17095.08 88888.00 2017-07-11 19:27:29.000 192 33769.28 157.34 17095.10 88888.00 2017-07-11 19:27:30.000 192 33769.29 157.36 17095.07 37850.13 2017-07-11 19:27:31.000 192 33769.31 157.36 17095.06 88888.00 2017-07-11 19:27:32.000 192 33769.34 157.37 17095.06 88888.00 2017-07-11 19:27:33.000 192 33769.36 157.31 17095.05 88888.00 2017-07-11 19:27:34.000 192 33769.36 157.31 17095.07 88888.00 2017-07-11 19:27:35.000 192 33769.38 157.33 17095.09 37850.32 2017-07-11 19:27:36.000 192 33769.40 157.32 17095.05 88888.00 2017-07-11 19:27:37.000 192 33769.39 157.31 17095.02 88888.00 2017-07-11 19:27:38.000 192 33769.41 157.29 17095.03 88888.00 2017-07-11 19:27:39.000 192 33769.45 157.30 17095.04 88888.00 2017-07-11 19:27:40.000 192 33769.49 157.31 17095.03 37850.31 2017-07-11 19:27:41.000 192 33769.49 157.28 17095.02 88888.00 2017-07-11 19:27:42.000 192 33769.46 157.24 17095.00 88888.00 2017-07-11 19:27:43.000 192 33769.48 157.24 17094.98 88888.00 2017-07-11 19:27:44.000 192 33769.49 157.25 17095.01 88888.00 2017-07-11 19:27:45.000 192 33769.51 157.25 17095.03 37850.35 2017-07-11 19:27:46.000 192 33769.59 157.22 17095.00 88888.00 2017-07-11 19:27:47.000 192 33769.56 157.23 17095.04 88888.00 2017-07-11 19:27:48.000 192 33769.56 157.24 17095.08 88888.00 2017-07-11 19:27:49.000 192 33769.58 157.23 17095.12 88888.00 2017-07-11 19:27:50.000 192 33769.58 157.21 17095.07 37850.35 2017-07-11 19:27:51.000 192 33769.61 157.20 17095.08 88888.00 2017-07-11 19:27:52.000 192 33769.64 157.23 17095.09 88888.00 2017-07-11 19:27:53.000 192 33769.63 157.24 17095.05 88888.00 2017-07-11 19:27:54.000 192 33769.61 157.22 17095.07 88888.00 2017-07-11 19:27:55.000 192 33769.60 157.22 17095.05 37850.35 2017-07-11 19:27:56.000 192 33769.60 157.24 17095.04 88888.00 2017-07-11 19:27:57.000 192 33769.60 157.21 17095.04 88888.00 2017-07-11 19:27:58.000 192 33769.60 157.20 17095.02 88888.00 2017-07-11 19:27:59.000 192 33769.59 157.16 17095.03 88888.00 2017-07-11 19:28:00.000 192 33769.63 157.15 17095.05 37850.39 2017-07-11 19:28:01.000 192 33769.67 157.19 17095.01 88888.00 2017-07-11 19:28:02.000 192 33769.67 157.16 17095.05 88888.00 2017-07-11 19:28:03.000 192 33769.71 157.14 17094.98 88888.00 2017-07-11 19:28:04.000 192 33769.75 157.15 17095.02 88888.00 2017-07-11 19:28:05.000 192 33769.74 157.12 17095.05 37850.42 2017-07-11 19:28:06.000 192 33769.74 157.14 17095.04 88888.00 2017-07-11 19:28:07.000 192 33769.73 157.17 17095.03 88888.00 2017-07-11 19:28:08.000 192 33769.71 157.15 17095.03 88888.00 2017-07-11 19:28:09.000 192 33769.66 157.09 17095.00 88888.00 2017-07-11 19:28:10.000 192 33769.67 157.10 17095.03 37850.53 2017-07-11 19:28:11.000 192 33769.67 157.10 17095.01 88888.00 2017-07-11 19:28:12.000 192 33769.70 157.10 17095.04 88888.00 2017-07-11 19:28:13.000 192 33769.73 157.10 17095.04 88888.00 2017-07-11 19:28:14.000 192 33769.77 157.11 17095.04 88888.00 2017-07-11 19:28:15.000 192 33769.74 157.10 17095.05 37850.56 2017-07-11 19:28:16.000 192 33769.78 157.11 17095.02 88888.00 2017-07-11 19:28:17.000 192 33769.78 157.10 17095.02 88888.00 2017-07-11 19:28:18.000 192 33769.78 157.11 17095.06 88888.00 2017-07-11 19:28:19.000 192 33769.75 157.12 17095.05 88888.00 2017-07-11 19:28:20.000 192 33769.76 157.16 17095.05 37850.56 2017-07-11 19:28:21.000 192 33769.72 157.17 17095.04 88888.00 2017-07-11 19:28:22.000 192 33769.74 157.13 17095.04 88888.00 2017-07-11 19:28:23.000 192 33769.69 157.14 17095.07 88888.00 2017-07-11 19:28:24.000 192 33769.71 157.21 17095.08 88888.00 2017-07-11 19:28:25.000 192 33769.65 157.22 17095.10 37850.49 2017-07-11 19:28:26.000 192 33769.68 157.18 17095.10 88888.00 2017-07-11 19:28:27.000 192 33769.73 157.16 17095.08 88888.00 2017-07-11 19:28:28.000 192 33769.72 157.13 17095.12 88888.00 2017-07-11 19:28:29.000 192 33769.73 157.14 17095.10 88888.00 2017-07-11 19:28:30.000 192 33769.76 157.15 17095.04 37850.43 2017-07-11 19:28:31.000 192 33769.75 157.19 17095.03 88888.00 2017-07-11 19:28:32.000 192 33769.73 157.22 17095.05 88888.00 2017-07-11 19:28:33.000 192 33769.72 157.22 17095.06 88888.00 2017-07-11 19:28:34.000 192 33769.72 157.20 17095.07 88888.00 2017-07-11 19:28:35.000 192 33769.72 157.22 17095.08 37850.56 2017-07-11 19:28:36.000 192 33769.73 157.24 17095.07 88888.00 2017-07-11 19:28:37.000 192 33769.70 157.22 17095.07 88888.00 2017-07-11 19:28:38.000 192 33769.72 157.16 17095.09 88888.00 2017-07-11 19:28:39.000 192 33769.70 157.15 17095.08 88888.00 2017-07-11 19:28:40.000 192 33769.70 157.20 17095.10 37850.57 2017-07-11 19:28:41.000 192 33769.68 157.22 17095.07 88888.00 2017-07-11 19:28:42.000 192 33769.66 157.22 17095.05 88888.00 2017-07-11 19:28:43.000 192 33769.67 157.16 17095.05 88888.00 2017-07-11 19:28:44.000 192 33769.65 157.14 17095.06 88888.00 2017-07-11 19:28:45.000 192 33769.66 157.12 17095.07 37850.49 2017-07-11 19:28:46.000 192 33769.65 157.14 17095.05 88888.00 2017-07-11 19:28:47.000 192 33769.61 157.12 17095.11 88888.00 2017-07-11 19:28:48.000 192 33769.58 157.08 17095.10 88888.00 2017-07-11 19:28:49.000 192 33769.53 157.11 17095.06 88888.00 2017-07-11 19:28:50.000 192 33769.56 157.11 17095.07 37850.42 2017-07-11 19:28:51.000 192 33769.59 157.07 17095.07 88888.00 2017-07-11 19:28:52.000 192 33769.59 157.05 17095.04 88888.00 2017-07-11 19:28:53.000 192 33769.55 157.07 17095.01 88888.00 2017-07-11 19:28:54.000 192 33769.58 157.07 17095.06 88888.00 2017-07-11 19:28:55.000 192 33769.55 157.07 17095.08 37850.58 2017-07-11 19:28:56.000 192 33769.58 157.06 17095.10 88888.00 2017-07-11 19:28:57.000 192 33769.59 157.03 17095.05 88888.00 2017-07-11 19:28:58.000 192 33769.61 157.04 17095.01 88888.00 2017-07-11 19:28:59.000 192 33769.65 157.09 17095.05 88888.00 2017-07-11 19:29:00.000 192 33769.64 157.07 17095.05 37850.44 2017-07-11 19:29:01.000 192 33769.65 157.04 17095.04 88888.00 2017-07-11 19:29:02.000 192 33769.62 157.03 17095.04 88888.00 2017-07-11 19:29:03.000 192 33769.63 157.03 17095.07 88888.00 2017-07-11 19:29:04.000 192 33769.67 157.08 17095.05 88888.00 2017-07-11 19:29:05.000 192 33769.64 157.07 17095.03 37850.28 2017-07-11 19:29:06.000 192 33769.61 157.04 17095.02 88888.00 2017-07-11 19:29:07.000 192 33769.59 157.05 17095.07 88888.00 2017-07-11 19:29:08.000 192 33769.59 157.04 17095.06 88888.00 2017-07-11 19:29:09.000 192 33769.59 157.05 17095.07 88888.00 2017-07-11 19:29:10.000 192 33769.63 157.05 17095.07 37850.38 2017-07-11 19:29:11.000 192 33769.65 157.04 17095.09 88888.00 2017-07-11 19:29:12.000 192 33769.62 157.03 17095.07 88888.00 2017-07-11 19:29:13.000 192 33769.59 157.06 17095.03 88888.00 2017-07-11 19:29:14.000 192 33769.61 157.08 17095.04 88888.00 2017-07-11 19:29:15.000 192 33769.63 157.05 17095.04 37850.40 2017-07-11 19:29:16.000 192 33769.62 157.03 17095.05 88888.00 2017-07-11 19:29:17.000 192 33769.61 157.04 17095.06 88888.00 2017-07-11 19:29:18.000 192 33769.63 157.03 17095.10 88888.00 2017-07-11 19:29:19.000 192 33769.62 157.01 17095.11 88888.00 2017-07-11 19:29:20.000 192 33769.60 157.01 17095.07 37850.38 2017-07-11 19:29:21.000 192 33769.62 157.04 17095.07 88888.00 2017-07-11 19:29:22.000 192 33769.63 157.06 17095.08 88888.00 2017-07-11 19:29:23.000 192 33769.66 157.05 17095.05 88888.00 2017-07-11 19:29:24.000 192 33769.68 157.02 17095.05 88888.00 2017-07-11 19:29:25.000 192 33769.66 157.07 17095.04 37850.42 2017-07-11 19:29:26.000 192 33769.63 157.12 17095.06 88888.00 2017-07-11 19:29:27.000 192 33769.68 157.07 17095.04 88888.00 2017-07-11 19:29:28.000 192 33769.68 157.11 17095.07 88888.00 2017-07-11 19:29:29.000 192 33769.70 157.11 17095.10 88888.00 2017-07-11 19:29:30.000 192 33769.70 157.07 17095.10 37850.50 2017-07-11 19:29:31.000 192 33769.69 157.04 17095.03 88888.00 2017-07-11 19:29:32.000 192 33769.66 157.01 17095.02 88888.00 2017-07-11 19:29:33.000 192 33769.68 157.01 17095.04 88888.00 2017-07-11 19:29:34.000 192 33769.73 157.04 17095.05 88888.00 2017-07-11 19:29:35.000 192 33769.73 157.04 17095.05 37850.49 2017-07-11 19:29:36.000 192 33769.73 156.97 17095.05 88888.00 2017-07-11 19:29:37.000 192 33769.72 157.02 17095.04 88888.00 2017-07-11 19:29:38.000 192 33769.73 157.04 17095.08 88888.00 2017-07-11 19:29:39.000 192 33769.70 156.96 17095.09 88888.00 2017-07-11 19:29:40.000 192 33769.71 156.97 17095.09 37850.46 2017-07-11 19:29:41.000 192 33769.70 156.99 17095.06 88888.00 2017-07-11 19:29:42.000 192 33769.73 156.98 17095.04 88888.00 2017-07-11 19:29:43.000 192 33769.71 156.94 17095.05 88888.00 2017-07-11 19:29:44.000 192 33769.69 156.95 17095.07 88888.00 2017-07-11 19:29:45.000 192 33769.72 156.98 17095.05 37850.38 2017-07-11 19:29:46.000 192 33769.71 157.01 17095.04 88888.00 2017-07-11 19:29:47.000 192 33769.76 157.01 17095.05 88888.00 2017-07-11 19:29:48.000 192 33769.76 157.01 17095.02 88888.00 2017-07-11 19:29:49.000 192 33769.71 156.98 17094.99 88888.00 2017-07-11 19:29:50.000 192 33769.75 156.96 17095.04 37850.54 2017-07-11 19:29:51.000 192 33769.77 156.96 17095.04 88888.00 2017-07-11 19:29:52.000 192 33769.76 156.90 17095.02 88888.00 2017-07-11 19:29:53.000 192 33769.75 156.88 17095.02 88888.00 2017-07-11 19:29:54.000 192 33769.77 156.94 17095.04 88888.00 2017-07-11 19:29:55.000 192 33769.80 156.95 17095.06 37850.49 2017-07-11 19:29:56.000 192 33769.76 156.93 17095.05 88888.00 2017-07-11 19:29:57.000 192 33769.74 156.92 17095.01 88888.00 2017-07-11 19:29:58.000 192 33769.75 156.92 17095.03 88888.00 2017-07-11 19:29:59.000 192 33769.73 156.93 17095.04 88888.00 2017-07-11 19:30:00.000 192 33769.76 156.95 17095.05 37850.56 2017-07-11 19:30:01.000 192 33769.78 156.92 17095.04 88888.00 2017-07-11 19:30:02.000 192 33769.76 156.89 17095.01 88888.00 2017-07-11 19:30:03.000 192 33769.73 156.91 17094.94 88888.00 2017-07-11 19:30:04.000 192 33769.75 156.93 17094.96 88888.00 2017-07-11 19:30:05.000 192 33769.74 156.88 17095.00 37850.58 2017-07-11 19:30:06.000 192 33769.74 156.85 17095.04 88888.00 2017-07-11 19:30:07.000 192 33769.74 156.87 17095.00 88888.00 2017-07-11 19:30:08.000 192 33769.77 156.86 17095.00 88888.00 2017-07-11 19:30:09.000 192 33769.75 156.85 17095.01 88888.00 2017-07-11 19:30:10.000 192 33769.80 156.83 17095.01 37850.61 2017-07-11 19:30:11.000 192 33769.78 156.80 17095.02 88888.00 2017-07-11 19:30:12.000 192 33769.75 156.78 17095.03 88888.00 2017-07-11 19:30:13.000 192 33769.75 156.79 17095.00 88888.00 2017-07-11 19:30:14.000 192 33769.78 156.82 17094.98 88888.00 2017-07-11 19:30:15.000 192 33769.77 156.82 17095.03 37850.57 2017-07-11 19:30:16.000 192 33769.75 156.79 17095.03 88888.00 2017-07-11 19:30:17.000 192 33769.76 156.74 17095.07 88888.00 2017-07-11 19:30:18.000 192 33769.81 156.72 17095.09 88888.00 2017-07-11 19:30:19.000 192 33769.78 156.72 17095.07 88888.00 2017-07-11 19:30:20.000 192 33769.73 156.67 17095.07 37850.42 2017-07-11 19:30:21.000 192 33769.75 156.69 17095.06 88888.00 2017-07-11 19:30:22.000 192 33769.77 156.74 17095.10 88888.00 2017-07-11 19:30:23.000 192 33769.80 156.77 17095.09 88888.00 2017-07-11 19:30:24.000 192 33769.85 156.78 17095.07 88888.00 2017-07-11 19:30:25.000 192 33769.86 156.78 17095.03 37850.63 2017-07-11 19:30:26.000 192 33769.84 156.74 17095.04 88888.00 2017-07-11 19:30:27.000 192 33769.85 156.74 17095.10 88888.00 2017-07-11 19:30:28.000 192 33769.84 156.74 17095.08 88888.00 2017-07-11 19:30:29.000 192 33769.82 156.74 17095.09 88888.00 2017-07-11 19:30:30.000 192 33769.79 156.72 17095.08 37850.61 2017-07-11 19:30:31.000 192 33769.76 156.73 17095.03 88888.00 2017-07-11 19:30:32.000 192 33769.78 156.76 17095.03 88888.00 2017-07-11 19:30:33.000 192 33769.78 156.77 17095.05 88888.00 2017-07-11 19:30:34.000 192 33769.80 156.75 17095.05 88888.00 2017-07-11 19:30:35.000 192 33769.80 156.69 17095.07 37850.56 2017-07-11 19:30:36.000 192 33769.80 156.68 17095.05 88888.00 2017-07-11 19:30:37.000 192 33769.79 156.70 17095.06 88888.00 2017-07-11 19:30:38.000 192 33769.79 156.68 17095.09 88888.00 2017-07-11 19:30:39.000 192 33769.81 156.68 17095.09 88888.00 2017-07-11 19:30:40.000 192 33769.82 156.70 17095.09 37850.51 2017-07-11 19:30:41.000 192 33769.81 156.75 17095.07 88888.00 2017-07-11 19:30:42.000 192 33769.82 156.72 17095.04 88888.00 2017-07-11 19:30:43.000 192 33769.77 156.69 17095.06 88888.00 2017-07-11 19:30:44.000 192 33769.75 156.65 17095.01 88888.00 2017-07-11 19:30:45.000 192 33769.75 156.67 17095.00 37850.58 2017-07-11 19:30:46.000 192 33769.74 156.70 17095.02 88888.00 2017-07-11 19:30:47.000 192 33769.69 156.72 17095.02 88888.00 2017-07-11 19:30:48.000 192 33769.69 156.73 17095.03 88888.00 2017-07-11 19:30:49.000 192 33769.72 156.73 17094.96 88888.00 2017-07-11 19:30:50.000 192 33769.70 156.73 17095.01 37850.56 2017-07-11 19:30:51.000 192 33769.69 156.71 17095.03 88888.00 2017-07-11 19:30:52.000 192 33769.69 156.71 17095.02 88888.00 2017-07-11 19:30:53.000 192 33769.66 156.70 17095.04 88888.00 2017-07-11 19:30:54.000 192 33769.66 156.70 17095.02 88888.00 2017-07-11 19:30:55.000 192 33769.63 156.67 17095.01 37850.44 2017-07-11 19:30:56.000 192 33769.65 156.66 17095.04 88888.00 2017-07-11 19:30:57.000 192 33769.67 156.67 17095.03 88888.00 2017-07-11 19:30:58.000 192 33769.67 156.65 17095.07 88888.00 2017-07-11 19:30:59.000 192 33769.67 156.64 17095.06 88888.00 2017-07-11 19:31:00.000 192 33769.66 156.65 17095.01 37850.45 2017-07-11 19:31:01.000 192 33769.68 156.61 17095.03 88888.00 2017-07-11 19:31:02.000 192 33769.68 156.61 17094.99 88888.00 2017-07-11 19:31:03.000 192 33769.64 156.63 17094.98 88888.00 2017-07-11 19:31:04.000 192 33769.66 156.64 17094.98 88888.00 2017-07-11 19:31:05.000 192 33769.68 156.63 17094.96 37850.53 2017-07-11 19:31:06.000 192 33769.65 156.63 17094.99 88888.00 2017-07-11 19:31:07.000 192 33769.61 156.61 17095.02 88888.00 2017-07-11 19:31:08.000 192 33769.64 156.64 17095.04 88888.00 2017-07-11 19:31:09.000 192 33769.62 156.66 17095.05 88888.00 2017-07-11 19:31:10.000 192 33769.59 156.65 17095.05 37850.56 2017-07-11 19:31:11.000 192 33769.62 156.63 17095.03 88888.00 2017-07-11 19:31:12.000 192 33769.58 156.63 17095.04 88888.00 2017-07-11 19:31:13.000 192 33769.58 156.65 17095.01 88888.00 2017-07-11 19:31:14.000 192 33769.55 156.62 17095.02 88888.00 2017-07-11 19:31:15.000 192 33769.57 156.62 17095.04 37850.47 2017-07-11 19:31:16.000 192 33769.60 156.64 17095.07 88888.00 2017-07-11 19:31:17.000 192 33769.59 156.62 17095.09 88888.00 2017-07-11 19:31:18.000 192 33769.60 156.64 17095.08 88888.00 2017-07-11 19:31:19.000 192 33769.57 156.61 17095.08 88888.00 2017-07-11 19:31:20.000 192 33769.59 156.59 17095.07 37850.44 2017-07-11 19:31:21.000 192 33769.62 156.65 17095.07 88888.00 2017-07-11 19:31:22.000 192 33769.64 156.68 17095.11 88888.00 2017-07-11 19:31:23.000 192 33769.59 156.71 17095.08 88888.00 2017-07-11 19:31:24.000 192 33769.63 156.67 17095.09 88888.00 2017-07-11 19:31:25.000 192 33769.62 156.67 17095.15 37850.44 2017-07-11 19:31:26.000 192 33769.64 156.70 17095.16 88888.00 2017-07-11 19:31:27.000 192 33769.60 156.72 17095.16 88888.00 2017-07-11 19:31:28.000 192 33769.58 156.72 17095.14 88888.00 2017-07-11 19:31:29.000 192 33769.58 156.68 17095.13 88888.00 2017-07-11 19:31:30.000 192 33769.59 156.67 17095.16 37850.42 2017-07-11 19:31:31.000 192 33769.57 156.67 17095.17 88888.00 2017-07-11 19:31:32.000 192 33769.55 156.65 17095.17 88888.00 2017-07-11 19:31:33.000 192 33769.56 156.65 17095.11 88888.00 2017-07-11 19:31:34.000 192 33769.57 156.64 17095.12 88888.00 2017-07-11 19:31:35.000 192 33769.52 156.58 17095.09 37850.39 2017-07-11 19:31:36.000 192 33769.51 156.56 17095.11 88888.00 2017-07-11 19:31:37.000 192 33769.51 156.56 17095.17 88888.00 2017-07-11 19:31:38.000 192 33769.52 156.58 17095.17 88888.00 2017-07-11 19:31:39.000 192 33769.52 156.61 17095.19 88888.00 2017-07-11 19:31:40.000 192 33769.53 156.61 17095.19 37850.45 2017-07-11 19:31:41.000 192 33769.54 156.60 17095.14 88888.00 2017-07-11 19:31:42.000 192 33769.56 156.63 17095.16 88888.00 2017-07-11 19:31:43.000 192 33769.55 156.63 17095.16 88888.00 2017-07-11 19:31:44.000 192 33769.56 156.64 17095.17 88888.00 2017-07-11 19:31:45.000 192 33769.54 156.57 17095.15 37850.43 2017-07-11 19:31:46.000 192 33769.53 156.58 17095.15 88888.00 2017-07-11 19:31:47.000 192 33769.55 156.63 17095.17 88888.00 2017-07-11 19:31:48.000 192 33769.53 156.63 17095.14 88888.00 2017-07-11 19:31:49.000 192 33769.53 156.62 17095.16 88888.00 2017-07-11 19:31:50.000 192 33769.53 156.59 17095.16 37850.35 2017-07-11 19:31:51.000 192 33769.57 156.59 17095.20 88888.00 2017-07-11 19:31:52.000 192 33769.58 156.62 17095.17 88888.00 2017-07-11 19:31:53.000 192 33769.54 156.61 17095.15 88888.00 2017-07-11 19:31:54.000 192 33769.57 156.64 17095.10 88888.00 2017-07-11 19:31:55.000 192 33769.53 156.67 17095.11 37850.33 2017-07-11 19:31:56.000 192 33769.48 156.68 17095.13 88888.00 2017-07-11 19:31:57.000 192 33769.49 156.68 17095.15 88888.00 2017-07-11 19:31:58.000 192 33769.45 156.73 17095.13 88888.00 2017-07-11 19:31:59.000 192 33769.45 156.71 17095.12 88888.00 2017-07-11 19:32:00.000 192 33769.50 156.69 17095.10 37850.42 2017-07-11 19:32:01.000 192 33769.50 156.69 17095.11 88888.00 2017-07-11 19:32:02.000 192 33769.49 156.69 17095.12 88888.00 2017-07-11 19:32:03.000 192 33769.48 156.72 17095.11 88888.00 2017-07-11 19:32:04.000 192 33769.49 156.72 17095.12 88888.00 2017-07-11 19:32:05.000 192 33769.48 156.72 17095.11 37850.38 2017-07-11 19:32:06.000 192 33769.48 156.79 17095.10 88888.00 2017-07-11 19:32:07.000 192 33769.46 156.78 17095.12 88888.00 2017-07-11 19:32:08.000 192 33769.49 156.79 17095.12 88888.00 2017-07-11 19:32:09.000 192 33769.45 156.79 17095.08 88888.00 2017-07-11 19:32:10.000 192 33769.39 156.72 17095.05 37850.21 2017-07-11 19:32:11.000 192 33769.43 156.73 17095.04 88888.00 2017-07-11 19:32:12.000 192 33769.44 156.77 17095.07 88888.00 2017-07-11 19:32:13.000 192 33769.41 156.76 17095.04 88888.00 2017-07-11 19:32:14.000 192 33769.40 156.76 17095.06 88888.00 2017-07-11 19:32:15.000 192 33769.37 156.72 17095.06 37850.31 2017-07-11 19:32:16.000 192 33769.38 156.74 17095.05 88888.00 2017-07-11 19:32:17.000 192 33769.40 156.75 17095.09 88888.00 2017-07-11 19:32:18.000 192 33769.42 156.72 17095.09 88888.00 2017-07-11 19:32:19.000 192 33769.43 156.69 17095.14 88888.00 2017-07-11 19:32:20.000 192 33769.49 156.67 17095.13 37850.25 2017-07-11 19:32:21.000 192 33769.49 156.71 17095.09 88888.00 2017-07-11 19:32:22.000 192 33769.46 156.74 17095.11 88888.00 2017-07-11 19:32:23.000 192 33769.44 156.71 17095.10 88888.00 2017-07-11 19:32:24.000 192 33769.43 156.72 17095.11 88888.00 2017-07-11 19:32:25.000 192 33769.41 156.73 17095.10 37850.24 2017-07-11 19:32:26.000 192 33769.44 156.70 17095.07 88888.00 2017-07-11 19:32:27.000 192 33769.44 156.69 17095.02 88888.00 2017-07-11 19:32:28.000 192 33769.46 156.70 17095.01 88888.00 2017-07-11 19:32:29.000 192 33769.46 156.72 17095.07 88888.00 2017-07-11 19:32:30.000 192 33769.43 156.72 17095.06 37850.22 2017-07-11 19:32:31.000 192 33769.43 156.67 17095.09 88888.00 2017-07-11 19:32:32.000 192 33769.42 156.69 17095.09 88888.00 2017-07-11 19:32:33.000 192 33769.40 156.74 17095.06 88888.00 2017-07-11 19:32:34.000 192 33769.40 156.72 17095.12 88888.00 2017-07-11 19:32:35.000 192 33769.40 156.71 17095.16 37850.24 2017-07-11 19:32:36.000 192 33769.39 156.69 17095.17 88888.00 2017-07-11 19:32:37.000 192 33769.43 156.67 17095.16 88888.00 2017-07-11 19:32:38.000 192 33769.41 156.68 17095.15 88888.00 2017-07-11 19:32:39.000 192 33769.42 156.71 17095.17 88888.00 2017-07-11 19:32:40.000 192 33769.43 156.73 17095.16 37850.19 2017-07-11 19:32:41.000 192 33769.38 156.70 17095.13 88888.00 2017-07-11 19:32:42.000 192 33769.40 156.71 17095.09 88888.00 2017-07-11 19:32:43.000 192 33769.35 156.71 17095.09 88888.00 2017-07-11 19:32:44.000 192 33769.36 156.75 17095.11 88888.00 2017-07-11 19:32:45.000 192 33769.33 156.74 17095.15 37850.15 2017-07-11 19:32:46.000 192 33769.32 156.75 17095.14 88888.00 2017-07-11 19:32:47.000 192 33769.28 156.76 17095.08 88888.00 2017-07-11 19:32:48.000 192 33769.29 156.79 17095.08 88888.00 2017-07-11 19:32:49.000 192 33769.30 156.80 17095.10 88888.00 2017-07-11 19:32:50.000 192 33769.30 156.84 17095.11 37850.21 2017-07-11 19:32:51.000 192 33769.35 156.79 17095.12 88888.00 2017-07-11 19:32:52.000 192 33769.36 156.80 17095.17 88888.00 2017-07-11 19:32:53.000 192 33769.33 156.82 17095.16 88888.00 2017-07-11 19:32:54.000 192 33769.29 156.81 17095.16 88888.00 2017-07-11 19:32:55.000 192 33769.29 156.74 17095.15 37850.17 2017-07-11 19:32:56.000 192 33769.28 156.73 17095.14 88888.00 2017-07-11 19:32:57.000 192 33769.28 156.78 17095.15 88888.00 2017-07-11 19:32:58.000 192 33769.29 156.77 17095.16 88888.00 2017-07-11 19:32:59.000 192 33769.32 156.76 17095.19 88888.00 2017-07-11 19:33:00.000 192 33769.33 156.80 17095.20 37850.17 2017-07-11 19:33:01.000 192 33769.32 156.77 17095.19 88888.00 2017-07-11 19:33:02.000 192 33769.33 156.77 17095.18 88888.00 2017-07-11 19:33:03.000 192 33769.32 156.78 17095.18 88888.00 2017-07-11 19:33:04.000 192 33769.31 156.75 17095.20 88888.00 2017-07-11 19:33:05.000 192 33769.30 156.75 17095.18 37850.14 2017-07-11 19:33:06.000 192 33769.32 156.77 17095.18 88888.00 2017-07-11 19:33:07.000 192 33769.30 156.74 17095.22 88888.00 2017-07-11 19:33:08.000 192 33769.28 156.73 17095.23 88888.00 2017-07-11 19:33:09.000 192 33769.29 156.75 17095.21 88888.00 2017-07-11 19:33:10.000 192 33769.29 156.73 17095.24 37850.10 2017-07-11 19:33:11.000 192 33769.27 156.70 17095.24 88888.00 2017-07-11 19:33:12.000 192 33769.27 156.70 17095.24 88888.00 2017-07-11 19:33:13.000 192 33769.28 156.73 17095.24 88888.00 2017-07-11 19:33:14.000 192 33769.29 156.73 17095.22 88888.00 2017-07-11 19:33:15.000 192 33769.32 156.71 17095.22 37850.21 2017-07-11 19:33:16.000 192 33769.30 156.68 17095.20 88888.00 2017-07-11 19:33:17.000 192 33769.28 156.66 17095.18 88888.00 2017-07-11 19:33:18.000 192 33769.30 156.67 17095.17 88888.00 2017-07-11 19:33:19.000 192 33769.29 156.66 17095.15 88888.00 2017-07-11 19:33:20.000 192 33769.31 156.70 17095.15 37850.17 2017-07-11 19:33:21.000 192 33769.35 156.71 17095.15 88888.00 2017-07-11 19:33:22.000 192 33769.37 156.72 17095.15 88888.00 2017-07-11 19:33:23.000 192 33769.35 156.73 17095.17 88888.00 2017-07-11 19:33:24.000 192 33769.35 156.73 17095.21 88888.00 2017-07-11 19:33:25.000 192 33769.37 156.71 17095.21 37850.11 2017-07-11 19:33:26.000 192 33769.35 156.72 17095.24 88888.00 2017-07-11 19:33:27.000 192 33769.36 156.70 17095.22 88888.00 2017-07-11 19:33:28.000 192 33769.37 156.73 17095.20 88888.00 2017-07-11 19:33:29.000 192 33769.36 156.75 17095.24 88888.00 2017-07-11 19:33:30.000 192 33769.33 156.74 17095.25 37850.11 2017-07-11 19:33:31.000 192 33769.32 156.79 17095.22 88888.00 2017-07-11 19:33:32.000 192 33769.31 156.79 17095.18 88888.00 2017-07-11 19:33:33.000 192 33769.31 156.78 17095.19 88888.00 2017-07-11 19:33:34.000 192 33769.34 156.79 17095.17 88888.00 2017-07-11 19:33:35.000 192 33769.34 156.75 17095.20 37850.19 2017-07-11 19:33:36.000 192 33769.36 156.75 17095.23 88888.00 2017-07-11 19:33:37.000 192 33769.33 156.80 17095.18 88888.00 2017-07-11 19:33:38.000 192 33769.32 156.85 17095.20 88888.00 2017-07-11 19:33:39.000 192 33769.29 156.82 17095.18 88888.00 2017-07-11 19:33:40.000 192 33769.30 156.83 17095.14 37850.22 2017-07-11 19:33:41.000 192 33769.30 156.85 17095.11 88888.00 2017-07-11 19:33:42.000 192 33769.26 156.84 17095.16 88888.00 2017-07-11 19:33:43.000 192 33769.27 156.88 17095.20 88888.00 2017-07-11 19:33:44.000 192 33769.29 156.85 17095.15 88888.00 2017-07-11 19:33:45.000 192 33769.28 156.80 17095.14 37850.19 2017-07-11 19:33:46.000 192 33769.29 156.80 17095.13 88888.00 2017-07-11 19:33:47.000 192 33769.29 156.80 17095.11 88888.00 2017-07-11 19:33:48.000 192 33769.28 156.81 17095.14 88888.00 2017-07-11 19:33:49.000 192 33769.25 156.82 17095.15 88888.00 2017-07-11 19:33:50.000 192 33769.20 156.85 17095.17 37850.17 2017-07-11 19:33:51.000 192 33769.26 156.84 17095.18 88888.00 2017-07-11 19:33:52.000 192 33769.28 156.86 17095.19 88888.00 2017-07-11 19:33:53.000 192 33769.23 156.85 17095.16 88888.00 2017-07-11 19:33:54.000 192 33769.21 156.83 17095.16 88888.00 2017-07-11 19:33:55.000 192 33769.20 156.84 17095.17 37850.06 2017-07-11 19:33:56.000 192 33769.24 156.86 17095.21 88888.00 2017-07-11 19:33:57.000 192 33769.29 156.86 17095.15 88888.00 2017-07-11 19:33:58.000 192 33769.29 156.83 17095.17 88888.00 2017-07-11 19:33:59.000 192 33769.29 156.81 17095.15 88888.00 2017-07-11 19:34:00.000 192 33769.29 156.85 17095.15 37850.06 2017-07-11 19:34:01.000 192 33769.30 156.84 17095.16 88888.00 2017-07-11 19:34:02.000 192 33769.31 156.83 17095.13 88888.00 2017-07-11 19:34:03.000 192 33769.24 156.81 17095.13 88888.00 2017-07-11 19:34:04.000 192 33769.22 156.81 17095.14 88888.00 2017-07-11 19:34:05.000 192 33769.23 156.80 17095.12 37850.07 2017-07-11 19:34:06.000 192 33769.22 156.77 17095.13 88888.00 2017-07-11 19:34:07.000 192 33769.20 156.76 17095.16 88888.00 2017-07-11 19:34:08.000 192 33769.21 156.80 17095.18 88888.00 2017-07-11 19:34:09.000 192 33769.22 156.80 17095.14 88888.00 2017-07-11 19:34:10.000 192 33769.26 156.79 17095.14 37850.19 2017-07-11 19:34:11.000 192 33769.28 156.79 17095.13 88888.00 2017-07-11 19:34:12.000 192 33769.33 156.83 17095.15 88888.00 2017-07-11 19:34:13.000 192 33769.32 156.83 17095.17 88888.00 2017-07-11 19:34:14.000 192 33769.27 156.87 17095.16 88888.00 2017-07-11 19:34:15.000 192 33769.25 156.85 17095.14 37850.11 2017-07-11 19:34:16.000 192 33769.27 156.84 17095.14 88888.00 2017-07-11 19:34:17.000 192 33769.26 156.84 17095.10 88888.00 2017-07-11 19:34:18.000 192 33769.29 156.84 17095.11 88888.00 2017-07-11 19:34:19.000 192 33769.30 156.87 17095.13 88888.00 2017-07-11 19:34:20.000 192 33769.29 156.87 17095.12 37850.11 2017-07-11 19:34:21.000 192 33769.30 156.81 17095.14 88888.00 2017-07-11 19:34:22.000 192 33769.31 156.82 17095.15 88888.00 2017-07-11 19:34:23.000 192 33769.33 156.83 17095.13 88888.00 2017-07-11 19:34:24.000 192 33769.32 156.82 17095.08 88888.00 2017-07-11 19:34:25.000 192 33769.36 156.79 17095.09 37850.08 2017-07-11 19:34:26.000 192 33769.38 156.76 17095.11 88888.00 2017-07-11 19:34:27.000 192 33769.34 156.78 17095.11 88888.00 2017-07-11 19:34:28.000 192 33769.35 156.82 17095.12 88888.00 2017-07-11 19:34:29.000 192 33769.34 156.80 17095.14 88888.00 2017-07-11 19:34:30.000 192 33769.37 156.80 17095.15 37850.22 2017-07-11 19:34:31.000 192 33769.36 156.82 17095.15 88888.00 2017-07-11 19:34:32.000 192 33769.34 156.81 17095.13 88888.00 2017-07-11 19:34:33.000 192 33769.36 156.78 17095.16 88888.00 2017-07-11 19:34:34.000 192 33769.38 156.79 17095.16 88888.00 2017-07-11 19:34:35.000 192 33769.35 156.81 17095.15 37850.28 2017-07-11 19:34:36.000 192 33769.38 156.80 17095.16 88888.00 2017-07-11 19:34:37.000 192 33769.38 156.81 17095.15 88888.00 2017-07-11 19:34:38.000 192 33769.39 156.81 17095.15 88888.00 2017-07-11 19:34:39.000 192 33769.42 156.84 17095.16 88888.00 2017-07-11 19:34:40.000 192 33769.44 156.85 17095.17 37850.18 2017-07-11 19:34:41.000 192 33769.42 156.81 17095.15 88888.00 2017-07-11 19:34:42.000 192 33769.42 156.87 17095.14 88888.00 2017-07-11 19:34:43.000 192 33769.41 156.91 17095.14 88888.00 2017-07-11 19:34:44.000 192 33769.41 156.87 17095.13 88888.00 2017-07-11 19:34:45.000 192 33769.40 156.87 17095.13 37850.31 2017-07-11 19:34:46.000 192 33769.44 156.86 17095.14 88888.00 2017-07-11 19:34:47.000 192 33769.42 156.83 17095.12 88888.00 2017-07-11 19:34:48.000 192 33769.45 156.88 17095.12 88888.00 2017-07-11 19:34:49.000 192 33769.47 156.88 17095.10 88888.00 2017-07-11 19:34:50.000 192 33769.48 156.88 17095.11 37850.28 2017-07-11 19:34:51.000 192 33769.48 156.90 17095.11 88888.00 2017-07-11 19:34:52.000 192 33769.50 156.90 17095.09 88888.00 2017-07-11 19:34:53.000 192 33769.47 156.91 17095.07 88888.00 2017-07-11 19:34:54.000 192 33769.51 156.91 17095.06 88888.00 2017-07-11 19:34:55.000 192 33769.51 156.89 17095.06 37850.43 2017-07-11 19:34:56.000 192 33769.51 156.88 17095.03 88888.00 2017-07-11 19:34:57.000 192 33769.50 156.89 17095.05 88888.00 2017-07-11 19:34:58.000 192 33769.50 156.87 17095.07 88888.00 2017-07-11 19:34:59.000 192 33769.51 156.85 17095.12 88888.00 2017-07-11 19:35:00.000 192 33769.52 156.85 17095.07 37850.35 2017-07-11 19:35:01.000 192 33769.51 156.87 17095.06 88888.00 2017-07-11 19:35:02.000 192 33769.54 156.91 17095.11 88888.00 2017-07-11 19:35:03.000 192 33769.53 156.91 17095.11 88888.00 2017-07-11 19:35:04.000 192 33769.54 156.93 17095.07 88888.00 2017-07-11 19:35:05.000 192 33769.54 156.92 17095.06 37850.38 2017-07-11 19:35:06.000 192 33769.50 156.91 17095.07 88888.00 2017-07-11 19:35:07.000 192 33769.51 156.93 17095.07 88888.00 2017-07-11 19:35:08.000 192 33769.55 156.96 17095.05 88888.00 2017-07-11 19:35:09.000 192 33769.55 156.93 17095.05 88888.00 2017-07-11 19:35:10.000 192 33769.50 156.92 17095.05 37850.39 2017-07-11 19:35:11.000 192 33769.52 156.90 17095.06 88888.00 2017-07-11 19:35:12.000 192 33769.54 156.94 17095.09 88888.00 2017-07-11 19:35:13.000 192 33769.56 156.98 17095.08 88888.00 2017-07-11 19:35:14.000 192 33769.60 156.97 17095.10 88888.00 2017-07-11 19:35:15.000 192 33769.59 156.92 17095.10 37850.53 2017-07-11 19:35:16.000 192 33769.63 156.90 17095.17 88888.00 2017-07-11 19:35:17.000 192 33769.60 156.97 17095.15 88888.00 2017-07-11 19:35:18.000 192 33769.60 157.00 17095.11 88888.00 2017-07-11 19:35:19.000 192 33769.57 156.98 17095.05 88888.00 2017-07-11 19:35:20.000 192 33769.55 156.94 17095.02 37850.44 2017-07-11 19:35:21.000 192 33769.56 156.92 17095.05 88888.00 2017-07-11 19:35:22.000 192 33769.60 157.00 17095.04 88888.00 2017-07-11 19:35:23.000 192 33769.60 157.04 17095.00 88888.00 2017-07-11 19:35:24.000 192 33769.61 157.05 17095.02 88888.00 2017-07-11 19:35:25.000 192 33769.58 157.00 17095.02 37850.49 2017-07-11 19:35:26.000 192 33769.62 156.95 17095.01 88888.00 2017-07-11 19:35:27.000 192 33769.61 156.98 17094.99 88888.00 2017-07-11 19:35:28.000 192 33769.61 156.95 17094.97 88888.00 2017-07-11 19:35:29.000 192 33769.62 156.97 17094.97 88888.00 2017-07-11 19:35:30.000 192 33769.65 157.00 17094.98 37850.49 2017-07-11 19:35:31.000 192 33769.63 157.01 17094.98 88888.00 2017-07-11 19:35:32.000 192 33769.64 157.00 17094.98 88888.00 2017-07-11 19:35:33.000 192 33769.59 156.97 17095.00 88888.00 2017-07-11 19:35:34.000 192 33769.61 156.99 17095.01 88888.00 2017-07-11 19:35:35.000 192 33769.63 156.96 17095.05 37850.49 2017-07-11 19:35:36.000 192 33769.61 156.95 17095.04 88888.00 2017-07-11 19:35:37.000 192 33769.61 156.95 17095.01 88888.00 2017-07-11 19:35:38.000 192 33769.59 156.97 17095.00 88888.00 2017-07-11 19:35:39.000 192 33769.64 156.95 17094.99 88888.00 2017-07-11 19:35:40.000 192 33769.65 156.97 17094.98 37850.51 2017-07-11 19:35:41.000 192 33769.65 156.97 17095.01 88888.00 2017-07-11 19:35:42.000 192 33769.65 156.95 17094.98 88888.00 2017-07-11 19:35:43.000 192 33769.66 156.96 17094.96 88888.00 2017-07-11 19:35:44.000 192 33769.66 156.95 17094.96 88888.00 2017-07-11 19:35:45.000 192 33769.67 156.95 17094.99 37850.56 2017-07-11 19:35:46.000 192 33769.69 156.99 17094.98 88888.00 2017-07-11 19:35:47.000 192 33769.71 156.97 17094.98 88888.00 2017-07-11 19:35:48.000 192 33769.70 156.94 17094.99 88888.00 2017-07-11 19:35:49.000 192 33769.73 156.92 17094.98 88888.00 2017-07-11 19:35:50.000 192 33769.74 156.92 17095.00 37850.53 2017-07-11 19:35:51.000 192 33769.76 156.90 17095.00 88888.00 2017-07-11 19:35:52.000 192 33769.79 156.90 17095.01 88888.00 2017-07-11 19:35:53.000 192 33769.76 156.93 17094.99 88888.00 2017-07-11 19:35:54.000 192 33769.78 156.89 17094.98 88888.00 2017-07-11 19:35:55.000 192 33769.82 156.84 17094.93 37850.57 2017-07-11 19:35:56.000 192 33769.85 156.81 17094.94 88888.00 2017-07-11 19:35:57.000 192 33769.80 156.86 17094.94 88888.00 2017-07-11 19:35:58.000 192 33769.79 156.87 17094.93 88888.00 2017-07-11 19:35:59.000 192 33769.83 156.88 17094.96 88888.00 2017-07-11 19:36:00.000 192 33769.80 156.89 17094.99 37850.63 2017-07-11 19:36:01.000 192 33769.80 156.90 17095.00 88888.00 2017-07-11 19:36:02.000 192 33769.81 156.86 17094.94 88888.00 2017-07-11 19:36:03.000 192 33769.81 156.88 17094.92 88888.00 2017-07-11 19:36:04.000 192 33769.82 156.92 17094.94 88888.00 2017-07-11 19:36:05.000 192 33769.79 156.91 17094.94 37850.67 2017-07-11 19:36:06.000 192 33769.84 156.90 17094.92 88888.00 2017-07-11 19:36:07.000 192 33769.90 156.92 17094.95 88888.00 2017-07-11 19:36:08.000 192 33769.87 156.92 17094.97 88888.00 2017-07-11 19:36:09.000 192 33769.87 156.90 17094.95 88888.00 2017-07-11 19:36:10.000 192 33769.87 156.93 17094.92 37850.65 2017-07-11 19:36:11.000 192 33769.88 156.98 17094.92 88888.00 2017-07-11 19:36:12.000 192 33769.88 157.00 17094.94 88888.00 2017-07-11 19:36:13.000 192 33769.87 156.98 17094.92 88888.00 2017-07-11 19:36:14.000 192 33769.84 156.96 17094.88 88888.00 2017-07-11 19:36:15.000 192 33769.87 156.92 17094.87 37850.70 2017-07-11 19:36:16.000 192 33769.89 156.91 17094.90 88888.00 2017-07-11 19:36:17.000 192 33769.87 156.97 17094.92 88888.00 2017-07-11 19:36:18.000 192 33769.87 156.96 17094.90 88888.00 2017-07-11 19:36:19.000 192 33769.87 156.96 17094.90 88888.00 2017-07-11 19:36:20.000 192 33769.89 156.95 17094.91 37850.56 2017-07-11 19:36:21.000 192 33769.89 156.99 17094.93 88888.00 2017-07-11 19:36:22.000 192 33769.85 157.02 17094.98 88888.00 2017-07-11 19:36:23.000 192 33769.82 157.02 17094.99 88888.00 2017-07-11 19:36:24.000 192 33769.84 157.05 17094.98 88888.00 2017-07-11 19:36:25.000 192 33769.86 157.00 17094.95 37850.51 2017-07-11 19:36:26.000 192 33769.87 156.99 17094.95 88888.00 2017-07-11 19:36:27.000 192 33769.89 157.02 17094.93 88888.00 2017-07-11 19:36:28.000 192 33769.87 157.01 17094.89 88888.00 2017-07-11 19:36:29.000 192 33769.83 156.97 17094.89 88888.00 2017-07-11 19:36:30.000 192 33769.83 156.96 17094.92 37850.56 2017-07-11 19:36:31.000 192 33769.89 156.97 17094.92 88888.00 2017-07-11 19:36:32.000 192 33769.89 156.98 17094.96 88888.00 2017-07-11 19:36:33.000 192 33769.86 157.00 17094.92 88888.00 2017-07-11 19:36:34.000 192 33769.90 157.00 17094.91 88888.00 2017-07-11 19:36:35.000 192 33769.92 156.98 17094.93 37850.60 2017-07-11 19:36:36.000 192 33769.91 156.96 17094.92 88888.00 2017-07-11 19:36:37.000 192 33769.89 156.95 17094.91 88888.00 2017-07-11 19:36:38.000 192 33769.90 157.00 17094.91 88888.00 2017-07-11 19:36:39.000 192 33769.88 157.05 17094.91 88888.00 2017-07-11 19:36:40.000 192 33769.87 156.99 17094.94 37850.57 2017-07-11 19:36:41.000 192 33769.91 156.94 17094.95 88888.00 2017-07-11 19:36:42.000 192 33769.90 156.95 17094.96 88888.00 2017-07-11 19:36:43.000 192 33769.90 156.95 17094.92 88888.00 2017-07-11 19:36:44.000 192 33769.92 156.97 17094.95 88888.00 2017-07-11 19:36:45.000 192 33769.95 157.01 17094.99 37850.64 2017-07-11 19:36:46.000 192 33769.92 157.02 17095.03 88888.00 2017-07-11 19:36:47.000 192 33769.92 157.02 17095.04 88888.00 2017-07-11 19:36:48.000 192 33769.92 157.05 17095.01 88888.00 2017-07-11 19:36:49.000 192 33769.95 157.05 17095.02 88888.00 2017-07-11 19:36:50.000 192 33769.97 157.03 17095.00 37850.74 2017-07-11 19:36:51.000 192 33769.93 157.02 17095.01 88888.00 2017-07-11 19:36:52.000 192 33769.94 157.04 17095.00 88888.00 2017-07-11 19:36:53.000 192 33769.97 157.03 17094.98 88888.00 2017-07-11 19:36:54.000 192 33769.96 157.04 17094.98 88888.00 2017-07-11 19:36:55.000 192 33769.96 157.00 17094.99 37850.64 2017-07-11 19:36:56.000 192 33769.97 156.97 17094.93 88888.00 2017-07-11 19:36:57.000 192 33769.96 157.01 17094.91 88888.00 2017-07-11 19:36:58.000 192 33769.97 157.07 17094.91 88888.00 2017-07-11 19:36:59.000 192 33769.97 157.09 17094.91 88888.00 2017-07-11 19:37:00.000 192 33769.99 157.09 17094.93 37850.74 2017-07-11 19:37:01.000 192 33770.00 157.05 17094.90 88888.00 2017-07-11 19:37:02.000 192 33769.99 157.06 17094.88 88888.00 2017-07-11 19:37:03.000 192 33769.96 157.06 17094.92 88888.00 2017-07-11 19:37:04.000 192 33770.01 157.05 17094.95 88888.00 2017-07-11 19:37:05.000 192 33770.01 157.02 17094.94 37850.74 2017-07-11 19:37:06.000 192 33770.02 157.03 17094.91 88888.00 2017-07-11 19:37:07.000 192 33770.02 157.01 17094.91 88888.00 2017-07-11 19:37:08.000 192 33770.01 157.02 17094.90 88888.00 2017-07-11 19:37:09.000 192 33769.99 157.06 17094.90 88888.00 2017-07-11 19:37:10.000 192 33770.00 157.06 17094.95 37850.70 2017-07-11 19:37:11.000 192 33770.02 157.09 17094.94 88888.00 2017-07-11 19:37:12.000 192 33770.05 157.08 17094.98 88888.00 2017-07-11 19:37:13.000 192 33770.07 157.09 17095.02 88888.00 2017-07-11 19:37:14.000 192 33770.07 157.09 17095.06 88888.00 2017-07-11 19:37:15.000 192 33770.09 157.10 17095.00 37850.78 2017-07-11 19:37:16.000 192 33770.09 157.12 17094.99 88888.00 2017-07-11 19:37:17.000 192 33770.10 157.11 17095.00 88888.00 2017-07-11 19:37:18.000 192 33770.12 157.10 17094.98 88888.00 2017-07-11 19:37:19.000 192 33770.09 157.09 17094.95 88888.00 2017-07-11 19:37:20.000 192 33770.08 157.08 17094.95 37850.74 2017-07-11 19:37:21.000 192 33770.08 157.06 17094.94 88888.00 2017-07-11 19:37:22.000 192 33770.10 157.09 17094.97 88888.00 2017-07-11 19:37:23.000 192 33770.12 157.11 17094.94 88888.00 2017-07-11 19:37:24.000 192 33770.11 157.12 17094.93 88888.00 2017-07-11 19:37:25.000 192 33770.10 157.11 17094.93 37850.75 2017-07-11 19:37:26.000 192 33770.06 157.08 17094.92 88888.00 2017-07-11 19:37:27.000 192 33770.05 157.04 17094.90 88888.00 2017-07-11 19:37:28.000 192 33770.05 157.06 17094.93 88888.00 2017-07-11 19:37:29.000 192 33770.04 157.04 17094.96 88888.00 2017-07-11 19:37:30.000 192 33770.09 157.06 17094.94 37850.74 2017-07-11 19:37:31.000 192 33770.07 157.05 17094.95 88888.00 2017-07-11 19:37:32.000 192 33770.06 157.04 17094.96 88888.00 2017-07-11 19:37:33.000 192 33770.05 157.08 17094.98 88888.00 2017-07-11 19:37:34.000 192 33770.00 157.05 17094.95 88888.00 2017-07-11 19:37:35.000 192 33769.99 157.01 17094.94 37850.65 2017-07-11 19:37:36.000 192 33769.99 157.05 17094.93 88888.00 2017-07-11 19:37:37.000 192 33770.00 157.01 17094.88 88888.00 2017-07-11 19:37:38.000 192 33770.03 157.02 17094.90 88888.00 2017-07-11 19:37:39.000 192 33770.02 157.01 17094.90 88888.00 2017-07-11 19:37:40.000 192 33770.00 156.98 17094.91 37850.76 2017-07-11 19:37:41.000 192 33770.05 156.96 17094.94 88888.00 2017-07-11 19:37:42.000 192 33770.02 156.99 17094.95 88888.00 2017-07-11 19:37:43.000 192 33770.02 156.99 17094.93 88888.00 2017-07-11 19:37:44.000 192 33770.06 156.97 17094.92 88888.00 2017-07-11 19:37:45.000 192 33770.04 156.96 17094.92 37850.71 2017-07-11 19:37:46.000 192 33770.03 156.94 17094.91 88888.00 2017-07-11 19:37:47.000 192 33770.05 156.91 17094.91 88888.00 2017-07-11 19:37:48.000 192 33770.06 156.89 17094.98 88888.00 2017-07-11 19:37:49.000 192 33770.03 156.88 17094.98 88888.00 2017-07-11 19:37:50.000 192 33770.05 156.88 17094.97 37850.70 2017-07-11 19:37:51.000 192 33770.05 156.84 17094.99 88888.00 2017-07-11 19:37:52.000 192 33770.07 156.86 17094.97 88888.00 2017-07-11 19:37:53.000 192 33770.04 156.88 17094.92 88888.00 2017-07-11 19:37:54.000 192 33770.02 156.89 17094.93 88888.00 2017-07-11 19:37:55.000 192 33770.03 156.91 17094.92 37850.79 2017-07-11 19:37:56.000 192 33770.05 156.89 17094.94 88888.00 2017-07-11 19:37:57.000 192 33770.06 156.90 17094.94 88888.00 2017-07-11 19:37:58.000 192 33770.08 156.95 17094.95 88888.00 2017-07-11 19:37:59.000 192 33770.09 156.98 17094.94 88888.00 2017-07-11 19:38:00.000 192 33770.11 156.95 17094.91 37850.81 2017-07-11 19:38:01.000 192 33770.07 156.96 17094.90 88888.00 2017-07-11 19:38:02.000 192 33770.04 156.95 17094.89 88888.00 2017-07-11 19:38:03.000 192 33770.03 156.88 17094.87 88888.00 2017-07-11 19:38:04.000 192 33770.03 156.88 17094.86 88888.00 2017-07-11 19:38:05.000 192 33770.04 156.87 17094.87 37850.74 2017-07-11 19:38:06.000 192 33770.08 156.90 17094.89 88888.00 2017-07-11 19:38:07.000 192 33770.07 156.85 17094.88 88888.00 2017-07-11 19:38:08.000 192 33770.12 156.88 17094.91 88888.00 2017-07-11 19:38:09.000 192 33770.13 156.85 17094.89 88888.00 2017-07-11 19:38:10.000 192 33770.09 156.85 17094.90 37850.67 2017-07-11 19:38:11.000 192 33770.10 156.84 17094.86 88888.00 2017-07-11 19:38:12.000 192 33770.09 156.86 17094.88 88888.00 2017-07-11 19:38:13.000 192 33770.03 156.90 17094.91 88888.00 2017-07-11 19:38:14.000 192 33770.04 156.90 17094.93 88888.00 2017-07-11 19:38:15.000 192 33770.10 156.93 17094.92 37850.82 2017-07-11 19:38:16.000 192 33770.13 156.96 17094.90 88888.00 2017-07-11 19:38:17.000 192 33770.11 156.97 17094.92 88888.00 2017-07-11 19:38:18.000 192 33770.11 156.95 17094.89 88888.00 2017-07-11 19:38:19.000 192 33770.10 156.96 17094.87 88888.00 2017-07-11 19:38:20.000 192 33770.14 156.95 17094.87 37850.85 2017-07-11 19:38:21.000 192 33770.13 156.95 17094.87 88888.00 2017-07-11 19:38:22.000 192 33770.07 156.94 17094.87 88888.00 2017-07-11 19:38:23.000 192 33770.05 156.99 17094.88 88888.00 2017-07-11 19:38:24.000 192 33770.06 157.00 17094.89 88888.00 2017-07-11 19:38:25.000 192 33770.05 157.00 17094.92 37850.78 2017-07-11 19:38:26.000 192 33770.04 157.01 17094.94 88888.00 2017-07-11 19:38:27.000 192 33770.03 156.99 17094.90 88888.00 2017-07-11 19:38:28.000 192 33769.99 157.00 17094.88 88888.00 2017-07-11 19:38:29.000 192 33769.98 156.98 17094.87 88888.00 2017-07-11 19:38:30.000 192 33769.93 156.96 17094.88 37850.74 2017-07-11 19:38:31.000 192 33769.97 156.96 17094.91 88888.00 2017-07-11 19:38:32.000 192 33769.98 156.95 17094.95 88888.00 2017-07-11 19:38:33.000 192 33769.98 156.96 17094.96 88888.00 2017-07-11 19:38:34.000 192 33770.02 156.97 17094.95 88888.00 2017-07-11 19:38:35.000 192 33770.05 156.96 17094.98 37850.82 2017-07-11 19:38:36.000 192 33770.04 156.98 17094.94 88888.00 2017-07-11 19:38:37.000 192 33769.99 157.00 17094.93 88888.00 2017-07-11 19:38:38.000 192 33769.99 157.00 17094.93 88888.00 2017-07-11 19:38:39.000 192 33769.97 156.98 17094.93 88888.00 2017-07-11 19:38:40.000 192 33769.91 156.95 17094.95 37850.81 2017-07-11 19:38:41.000 192 33769.90 156.99 17094.99 88888.00 2017-07-11 19:38:42.000 192 33769.92 157.00 17094.95 88888.00 2017-07-11 19:38:43.000 192 33769.96 156.94 17094.93 88888.00 2017-07-11 19:38:44.000 192 33769.96 156.92 17094.96 88888.00 2017-07-11 19:38:45.000 192 33769.94 156.92 17094.95 37850.78 2017-07-11 19:38:46.000 192 33769.97 156.91 17094.91 88888.00 2017-07-11 19:38:47.000 192 33769.99 156.86 17094.91 88888.00 2017-07-11 19:38:48.000 192 33770.00 156.89 17094.92 88888.00 2017-07-11 19:38:49.000 192 33769.97 156.90 17094.93 88888.00 2017-07-11 19:38:50.000 192 33769.93 156.86 17094.95 37850.68 2017-07-11 19:38:51.000 192 33769.97 156.85 17094.94 88888.00 2017-07-11 19:38:52.000 192 33769.99 156.87 17094.94 88888.00 2017-07-11 19:38:53.000 192 33769.95 156.87 17094.93 88888.00 2017-07-11 19:38:54.000 192 33769.98 156.86 17094.96 88888.00 2017-07-11 19:38:55.000 192 33769.96 156.85 17095.02 37850.67 2017-07-11 19:38:56.000 192 33769.92 156.89 17095.01 88888.00 2017-07-11 19:38:57.000 192 33769.90 156.87 17094.99 88888.00 2017-07-11 19:38:58.000 192 33769.89 156.84 17094.97 88888.00 2017-07-11 19:38:59.000 192 33769.90 156.82 17094.96 88888.00 2017-07-11 19:39:00.000 192 33769.92 156.79 17095.01 37850.67 2017-07-11 19:39:01.000 192 33769.95 156.74 17094.96 88888.00 2017-07-11 19:39:02.000 192 33769.92 156.76 17094.96 88888.00 2017-07-11 19:39:03.000 192 33769.88 156.76 17094.99 88888.00 2017-07-11 19:39:04.000 192 33769.87 156.74 17094.98 88888.00 2017-07-11 19:39:05.000 192 33769.87 156.74 17094.98 37850.56 2017-07-11 19:39:06.000 192 33769.89 156.76 17094.95 88888.00 2017-07-11 19:39:07.000 192 33769.87 156.77 17094.93 88888.00 2017-07-11 19:39:08.000 192 33769.89 156.81 17094.91 88888.00 2017-07-11 19:39:09.000 192 33769.88 156.80 17094.95 88888.00 2017-07-11 19:39:10.000 192 33769.87 156.80 17094.92 37850.65 2017-07-11 19:39:11.000 192 33769.86 156.78 17094.89 88888.00 2017-07-11 19:39:12.000 192 33769.84 156.77 17094.91 88888.00 2017-07-11 19:39:13.000 192 33769.81 156.78 17094.91 88888.00 2017-07-11 19:39:14.000 192 33769.82 156.78 17094.95 88888.00 2017-07-11 19:39:15.000 192 33769.79 156.79 17094.97 37850.61 2017-07-11 19:39:16.000 192 33769.75 156.83 17095.00 88888.00 2017-07-11 19:39:17.000 192 33769.78 156.84 17094.99 88888.00 2017-07-11 19:39:18.000 192 33769.75 156.83 17095.03 88888.00 2017-07-11 19:39:19.000 192 33769.72 156.83 17094.97 88888.00 2017-07-11 19:39:20.000 192 33769.70 156.85 17094.95 37850.50 2017-07-11 19:39:21.000 192 33769.69 156.83 17094.99 88888.00 2017-07-11 19:39:22.000 192 33769.75 156.84 17094.98 88888.00 2017-07-11 19:39:23.000 192 33769.77 156.90 17094.97 88888.00 2017-07-11 19:39:24.000 192 33769.73 156.90 17095.00 88888.00 2017-07-11 19:39:25.000 192 33769.73 156.83 17095.02 37850.49 2017-07-11 19:39:26.000 192 33769.75 156.84 17095.00 88888.00 2017-07-11 19:39:27.000 192 33769.72 156.84 17094.97 88888.00 2017-07-11 19:39:28.000 192 33769.70 156.80 17094.96 88888.00 2017-07-11 19:39:29.000 192 33769.72 156.81 17094.95 88888.00 2017-07-11 19:39:30.000 192 33769.74 156.85 17094.94 37850.57 2017-07-11 19:39:31.000 192 33769.71 156.81 17094.95 88888.00 2017-07-11 19:39:32.000 192 33769.71 156.83 17094.94 88888.00 2017-07-11 19:39:33.000 192 33769.70 156.86 17094.97 88888.00 2017-07-11 19:39:34.000 192 33769.71 156.89 17094.95 88888.00 2017-07-11 19:39:35.000 192 33769.71 156.88 17094.95 37850.56 2017-07-11 19:39:36.000 192 33769.72 156.89 17094.97 88888.00 2017-07-11 19:39:37.000 192 33769.70 156.89 17094.95 88888.00 2017-07-11 19:39:38.000 192 33769.65 156.90 17094.98 88888.00 2017-07-11 19:39:39.000 192 33769.67 156.89 17094.97 88888.00 2017-07-11 19:39:40.000 192 33769.70 156.87 17094.98 37850.56 2017-07-11 19:39:41.000 192 33769.69 156.86 17094.94 88888.00 2017-07-11 19:39:42.000 192 33769.65 156.88 17094.96 88888.00 2017-07-11 19:39:43.000 192 33769.66 156.92 17094.97 88888.00 2017-07-11 19:39:44.000 192 33769.67 156.91 17094.96 88888.00 2017-07-11 19:39:45.000 192 33769.66 156.90 17094.94 37850.44 2017-07-11 19:39:46.000 192 33769.70 156.91 17094.99 88888.00 2017-07-11 19:39:47.000 192 33769.69 156.91 17094.99 88888.00 2017-07-11 19:39:48.000 192 33769.67 156.94 17095.05 88888.00 2017-07-11 19:39:49.000 192 33769.67 156.95 17095.06 88888.00 2017-07-11 19:39:50.000 192 33769.70 156.91 17095.01 37850.56 2017-07-11 19:39:51.000 192 33769.70 156.88 17095.00 88888.00 2017-07-11 19:39:52.000 192 33769.65 156.87 17094.97 88888.00 2017-07-11 19:39:53.000 192 33769.63 156.92 17094.98 88888.00 2017-07-11 19:39:54.000 192 33769.69 156.89 17094.97 88888.00 2017-07-11 19:39:55.000 192 33769.68 156.88 17095.02 37850.40 2017-07-11 19:39:56.000 192 33769.67 156.89 17095.02 88888.00 2017-07-11 19:39:57.000 192 33769.64 156.89 17095.04 88888.00 2017-07-11 19:39:58.000 192 33769.64 156.89 17095.05 88888.00 2017-07-11 19:39:59.000 192 33769.64 156.90 17095.06 88888.00 2017-07-11 19:40:00.000 192 33769.62 156.87 17095.03 37850.49 2017-07-11 19:40:01.000 192 33769.66 156.85 17095.02 88888.00 2017-07-11 19:40:02.000 192 33769.62 156.86 17095.03 88888.00 2017-07-11 19:40:03.000 192 33769.64 156.92 17095.03 88888.00 2017-07-11 19:40:04.000 192 33769.61 156.93 17095.04 88888.00 2017-07-11 19:40:05.000 192 33769.60 156.89 17095.06 37850.38 2017-07-11 19:40:06.000 192 33769.64 156.91 17095.04 88888.00 2017-07-11 19:40:07.000 192 33769.64 156.89 17094.98 88888.00 2017-07-11 19:40:08.000 192 33769.63 156.86 17094.93 88888.00 2017-07-11 19:40:09.000 192 33769.60 156.88 17094.92 88888.00 2017-07-11 19:40:10.000 192 33769.63 156.86 17094.93 37850.44 2017-07-11 19:40:11.000 192 33769.57 156.87 17094.93 88888.00 2017-07-11 19:40:12.000 192 33769.56 156.84 17094.92 88888.00 2017-07-11 19:40:13.000 192 33769.56 156.80 17094.95 88888.00 2017-07-11 19:40:14.000 192 33769.55 156.80 17094.95 88888.00 2017-07-11 19:40:15.000 192 33769.53 156.80 17094.92 37850.35 2017-07-11 19:40:16.000 192 33769.55 156.83 17094.87 88888.00 2017-07-11 19:40:17.000 192 33769.54 156.86 17094.90 88888.00 2017-07-11 19:40:18.000 192 33769.50 156.83 17094.94 88888.00 2017-07-11 19:40:19.000 192 33769.53 156.82 17094.95 88888.00 2017-07-11 19:40:20.000 192 33769.57 156.85 17095.00 37850.38 2017-07-11 19:40:21.000 192 33769.56 156.85 17094.98 88888.00 2017-07-11 19:40:22.000 192 33769.53 156.88 17094.97 88888.00 2017-07-11 19:40:23.000 192 33769.50 156.91 17094.99 88888.00 2017-07-11 19:40:24.000 192 33769.50 156.88 17094.91 88888.00 2017-07-11 19:40:25.000 192 33769.51 156.88 17094.93 37850.28 2017-07-11 19:40:26.000 192 33769.50 156.88 17094.94 88888.00 2017-07-11 19:40:27.000 192 33769.49 156.92 17094.96 88888.00 2017-07-11 19:40:28.000 192 33769.45 156.94 17094.95 88888.00 2017-07-11 19:40:29.000 192 33769.45 156.97 17094.97 88888.00 2017-07-11 19:40:30.000 192 33769.47 156.92 17095.01 37850.28 2017-07-11 19:40:31.000 192 33769.47 156.88 17095.00 88888.00 2017-07-11 19:40:32.000 192 33769.44 156.87 17095.01 88888.00 2017-07-11 19:40:33.000 192 33769.40 156.89 17095.03 88888.00 2017-07-11 19:40:34.000 192 33769.41 156.93 17094.97 88888.00 2017-07-11 19:40:35.000 192 33769.42 156.96 17094.96 37850.28 2017-07-11 19:40:36.000 192 33769.45 156.92 17094.99 88888.00 2017-07-11 19:40:37.000 192 33769.43 156.93 17095.00 88888.00 2017-07-11 19:40:38.000 192 33769.43 156.88 17094.99 88888.00 2017-07-11 19:40:39.000 192 33769.46 156.86 17095.02 88888.00 2017-07-11 19:40:40.000 192 33769.46 156.88 17095.02 37850.22 2017-07-11 19:40:41.000 192 33769.47 156.88 17095.02 88888.00 2017-07-11 19:40:42.000 192 33769.42 156.91 17095.00 88888.00 2017-07-11 19:40:43.000 192 33769.40 156.95 17095.01 88888.00 2017-07-11 19:40:44.000 192 33769.38 156.91 17095.02 88888.00 2017-07-11 19:40:45.000 192 33769.42 156.91 17095.03 37850.25 2017-07-11 19:40:46.000 192 33769.43 156.93 17095.04 88888.00 2017-07-11 19:40:47.000 192 33769.39 156.93 17095.01 88888.00 2017-07-11 19:40:48.000 192 33769.40 156.89 17094.97 88888.00 2017-07-11 19:40:49.000 192 33769.40 156.89 17094.95 88888.00 2017-07-11 19:40:50.000 192 33769.40 156.89 17094.96 37850.21 2017-07-11 19:40:51.000 192 33769.40 156.90 17094.95 88888.00 2017-07-11 19:40:52.000 192 33769.41 156.91 17094.97 88888.00 2017-07-11 19:40:53.000 192 33769.37 156.88 17094.98 88888.00 2017-07-11 19:40:54.000 192 33769.37 156.90 17094.99 88888.00 2017-07-11 19:40:55.000 192 33769.37 156.88 17095.01 37850.20 2017-07-11 19:40:56.000 192 33769.35 156.86 17094.99 88888.00 2017-07-11 19:40:57.000 192 33769.37 156.87 17095.02 88888.00 2017-07-11 19:40:58.000 192 33769.36 156.85 17095.01 88888.00 2017-07-11 19:40:59.000 192 33769.33 156.82 17095.00 88888.00 2017-07-11 19:41:00.000 192 33769.30 156.81 17094.98 37850.17 2017-07-11 19:41:01.000 192 33769.36 156.79 17094.99 88888.00 2017-07-11 19:41:02.000 192 33769.38 156.81 17094.99 88888.00 2017-07-11 19:41:03.000 192 33769.38 156.81 17095.04 88888.00 2017-07-11 19:41:04.000 192 33769.35 156.81 17095.03 88888.00 2017-07-11 19:41:05.000 192 33769.35 156.81 17095.02 37850.10 2017-07-11 19:41:06.000 192 33769.35 156.76 17095.01 88888.00 2017-07-11 19:41:07.000 192 33769.37 156.76 17095.00 88888.00 2017-07-11 19:41:08.000 192 33769.39 156.76 17094.97 88888.00 2017-07-11 19:41:09.000 192 33769.42 156.76 17094.95 88888.00 2017-07-11 19:41:10.000 192 33769.42 156.77 17094.97 37850.15 2017-07-11 19:41:11.000 192 33769.38 156.77 17094.98 88888.00 2017-07-11 19:41:12.000 192 33769.34 156.76 17094.95 88888.00 2017-07-11 19:41:13.000 192 33769.36 156.76 17094.90 88888.00 2017-07-11 19:41:14.000 192 33769.42 156.81 17094.96 88888.00 2017-07-11 19:41:15.000 192 33769.38 156.83 17095.00 37850.15 2017-07-11 19:41:16.000 192 33769.41 156.83 17095.01 88888.00 2017-07-11 19:41:17.000 192 33769.37 156.80 17095.03 88888.00 2017-07-11 19:41:18.000 192 33769.35 156.79 17095.03 88888.00 2017-07-11 19:41:19.000 192 33769.35 156.78 17094.99 88888.00 2017-07-11 19:41:20.000 192 33769.36 156.76 17094.99 37850.17 2017-07-11 19:41:21.000 192 33769.32 156.81 17095.04 88888.00 2017-07-11 19:41:22.000 192 33769.34 156.81 17095.07 88888.00 2017-07-11 19:41:23.000 192 33769.35 156.81 17095.02 88888.00 2017-07-11 19:41:24.000 192 33769.35 156.80 17095.01 88888.00 2017-07-11 19:41:25.000 192 33769.32 156.80 17095.00 37850.12 2017-07-11 19:41:26.000 192 33769.34 156.81 17094.99 88888.00 2017-07-11 19:41:27.000 192 33769.34 156.83 17095.00 88888.00 2017-07-11 19:41:28.000 192 33769.31 156.81 17095.01 88888.00 2017-07-11 19:41:29.000 192 33769.30 156.77 17095.00 88888.00 2017-07-11 19:41:30.000 192 33769.32 156.73 17094.99 37850.14 2017-07-11 19:41:31.000 192 33769.34 156.76 17095.00 88888.00 2017-07-11 19:41:32.000 192 33769.35 156.75 17094.97 88888.00 2017-07-11 19:41:33.000 192 33769.33 156.73 17094.93 88888.00 2017-07-11 19:41:34.000 192 33769.31 156.73 17094.93 88888.00 2017-07-11 19:41:35.000 192 33769.32 156.75 17094.94 37850.17 2017-07-11 19:41:36.000 192 33769.35 156.74 17095.01 88888.00 2017-07-11 19:41:37.000 192 33769.32 156.77 17094.98 88888.00 2017-07-11 19:41:38.000 192 33769.32 156.75 17094.99 88888.00 2017-07-11 19:41:39.000 192 33769.32 156.75 17094.95 88888.00 2017-07-11 19:41:40.000 192 33769.32 156.75 17094.94 37850.01 2017-07-11 19:41:41.000 192 33769.31 156.77 17094.94 88888.00 2017-07-11 19:41:42.000 192 33769.28 156.75 17094.94 88888.00 2017-07-11 19:41:43.000 192 33769.24 156.79 17094.98 88888.00 2017-07-11 19:41:44.000 192 33769.23 156.79 17094.99 88888.00 2017-07-11 19:41:45.000 192 33769.27 156.79 17094.95 37850.06 2017-07-11 19:41:46.000 192 33769.25 156.78 17094.98 88888.00 2017-07-11 19:41:47.000 192 33769.23 156.81 17094.96 88888.00 2017-07-11 19:41:48.000 192 33769.20 156.80 17094.93 88888.00 2017-07-11 19:41:49.000 192 33769.24 156.83 17094.99 88888.00 2017-07-11 19:41:50.000 192 33769.27 156.85 17094.98 37849.99 2017-07-11 19:41:51.000 192 33769.25 156.86 17094.99 88888.00 2017-07-11 19:41:52.000 192 33769.23 156.85 17095.02 88888.00 2017-07-11 19:41:53.000 192 33769.17 156.85 17095.00 88888.00 2017-07-11 19:41:54.000 192 33769.15 156.86 17094.97 88888.00 2017-07-11 19:41:55.000 192 33769.17 156.88 17094.98 37850.06 2017-07-11 19:41:56.000 192 33769.19 156.84 17094.96 88888.00 2017-07-11 19:41:57.000 192 33769.18 156.80 17094.92 88888.00 2017-07-11 19:41:58.000 192 33769.19 156.81 17094.95 88888.00 2017-07-11 19:41:59.000 192 33769.19 156.83 17094.94 88888.00 2017-07-11 19:42:00.000 192 33769.16 156.84 17094.97 37849.96 2017-07-11 19:42:01.000 192 33769.13 156.83 17094.98 88888.00 2017-07-11 19:42:02.000 192 33769.12 156.82 17095.01 88888.00 2017-07-11 19:42:03.000 192 33769.11 156.84 17095.03 88888.00 2017-07-11 19:42:04.000 192 33769.10 156.83 17095.04 88888.00 2017-07-11 19:42:05.000 192 33769.10 156.83 17095.02 37850.00 2017-07-11 19:42:06.000 192 33769.12 156.85 17095.01 88888.00 2017-07-11 19:42:07.000 192 33769.11 156.88 17095.01 88888.00 2017-07-11 19:42:08.000 192 33769.09 156.82 17094.99 88888.00 2017-07-11 19:42:09.000 192 33769.09 156.81 17094.98 88888.00 2017-07-11 19:42:10.000 192 33769.07 156.84 17094.99 37850.01 2017-07-11 19:42:11.000 192 33769.06 156.88 17095.03 88888.00 2017-07-11 19:42:12.000 192 33769.09 156.89 17095.02 88888.00 2017-07-11 19:42:13.000 192 33769.08 156.84 17095.01 88888.00 2017-07-11 19:42:14.000 192 33769.06 156.85 17094.99 88888.00 2017-07-11 19:42:15.000 192 33769.09 156.85 17095.03 37849.86 2017-07-11 19:42:16.000 192 33769.03 156.84 17095.03 88888.00 2017-07-11 19:42:17.000 192 33769.03 156.88 17095.00 88888.00 2017-07-11 19:42:18.000 192 33769.05 156.87 17095.04 88888.00 2017-07-11 19:42:19.000 192 33769.10 156.87 17095.04 88888.00 2017-07-11 19:42:20.000 192 33769.09 156.88 17095.01 37849.97 2017-07-11 19:42:21.000 192 33769.08 156.86 17095.01 88888.00 2017-07-11 19:42:22.000 192 33769.07 156.87 17095.01 88888.00 2017-07-11 19:42:23.000 192 33769.07 156.86 17095.03 88888.00 2017-07-11 19:42:24.000 192 33769.10 156.87 17095.04 88888.00 2017-07-11 19:42:25.000 192 33769.12 156.90 17095.07 37849.99 2017-07-11 19:42:26.000 192 33769.13 156.91 17095.02 88888.00 2017-07-11 19:42:27.000 192 33769.10 156.92 17094.98 88888.00 2017-07-11 19:42:28.000 192 33769.09 156.89 17095.03 88888.00 2017-07-11 19:42:29.000 192 33769.09 156.88 17095.06 88888.00 2017-07-11 19:42:30.000 192 33769.11 156.90 17095.08 37849.99 2017-07-11 19:42:31.000 192 33769.12 156.87 17095.03 88888.00 2017-07-11 19:42:32.000 192 33769.06 156.89 17095.02 88888.00 2017-07-11 19:42:33.000 192 33769.07 156.91 17095.02 88888.00 2017-07-11 19:42:34.000 192 33769.08 156.91 17095.03 88888.00 2017-07-11 19:42:35.000 192 33769.08 156.92 17095.03 37849.96 2017-07-11 19:42:36.000 192 33769.08 156.90 17095.03 88888.00 2017-07-11 19:42:37.000 192 33769.06 156.93 17095.01 88888.00 2017-07-11 19:42:38.000 192 33769.09 156.92 17095.04 88888.00 2017-07-11 19:42:39.000 192 33769.05 156.90 17095.05 88888.00 2017-07-11 19:42:40.000 192 33769.07 156.88 17095.07 37850.01 2017-07-11 19:42:41.000 192 33769.08 156.86 17095.07 88888.00 2017-07-11 19:42:42.000 192 33769.05 156.86 17095.06 88888.00 2017-07-11 19:42:43.000 192 33769.05 156.89 17095.04 88888.00 2017-07-11 19:42:44.000 192 33769.07 156.86 17095.05 88888.00 2017-07-11 19:42:45.000 192 33769.10 156.86 17095.05 37849.92 2017-07-11 19:42:46.000 192 33769.09 156.86 17095.02 88888.00 2017-07-11 19:42:47.000 192 33769.05 156.89 17095.03 88888.00 2017-07-11 19:42:48.000 192 33769.05 156.89 17095.01 88888.00 2017-07-11 19:42:49.000 192 33769.04 156.89 17095.04 88888.00 2017-07-11 19:42:50.000 192 33769.01 156.87 17095.02 37849.86 2017-07-11 19:42:51.000 192 33769.00 156.85 17095.02 88888.00 2017-07-11 19:42:52.000 192 33769.02 156.87 17095.04 88888.00 2017-07-11 19:42:53.000 192 33769.01 156.86 17095.03 88888.00 2017-07-11 19:42:54.000 192 33769.02 156.88 17095.04 88888.00 2017-07-11 19:42:55.000 192 33769.02 156.87 17095.05 37849.93 2017-07-11 19:42:56.000 192 33769.03 156.88 17095.06 88888.00 2017-07-11 19:42:57.000 192 33769.00 156.92 17095.07 88888.00 2017-07-11 19:42:58.000 192 33769.02 156.90 17095.12 88888.00 2017-07-11 19:42:59.000 192 33769.05 156.90 17095.11 88888.00 2017-07-11 19:43:00.000 192 33769.05 156.94 17095.12 37849.85 2017-07-11 19:43:01.000 192 33769.03 156.92 17095.10 88888.00 2017-07-11 19:43:02.000 192 33769.03 156.89 17095.07 88888.00 2017-07-11 19:43:03.000 192 33768.99 156.89 17095.04 88888.00 2017-07-11 19:43:04.000 192 33768.95 156.90 17095.04 88888.00 2017-07-11 19:43:05.000 192 33768.97 156.91 17095.03 37849.94 2017-07-11 19:43:06.000 192 33769.00 156.89 17095.03 88888.00 2017-07-11 19:43:07.000 192 33768.99 156.89 17095.00 88888.00 2017-07-11 19:43:08.000 192 33768.99 156.89 17095.06 88888.00 2017-07-11 19:43:09.000 192 33768.98 156.90 17095.03 88888.00 2017-07-11 19:43:10.000 192 33769.00 156.94 17095.05 37849.93 2017-07-11 19:43:11.000 192 33768.99 156.92 17095.02 88888.00 2017-07-11 19:43:12.000 192 33768.98 156.89 17095.01 88888.00 2017-07-11 19:43:13.000 192 33768.98 156.89 17095.01 88888.00 2017-07-11 19:43:14.000 192 33768.96 156.93 17095.01 88888.00 2017-07-11 19:43:15.000 192 33768.97 156.95 17095.04 37849.88 2017-07-11 19:43:16.000 192 33768.99 156.94 17094.99 88888.00 2017-07-11 19:43:17.000 192 33769.01 156.97 17094.96 88888.00 2017-07-11 19:43:18.000 192 33769.03 156.99 17094.93 88888.00 2017-07-11 19:43:19.000 192 33769.05 156.97 17094.93 88888.00 2017-07-11 19:43:20.000 192 33769.03 156.96 17094.97 37849.95 2017-07-11 19:43:21.000 192 33769.03 156.96 17094.99 88888.00 2017-07-11 19:43:22.000 192 33769.04 156.96 17094.99 88888.00 2017-07-11 19:43:23.000 192 33769.05 156.97 17095.03 88888.00 2017-07-11 19:43:24.000 192 33769.07 156.99 17095.03 88888.00 2017-07-11 19:43:25.000 192 33769.04 156.95 17095.01 37849.86 2017-07-11 19:43:26.000 192 33769.03 156.93 17095.03 88888.00 2017-07-11 19:43:27.000 192 33769.04 156.96 17095.04 88888.00 2017-07-11 19:43:28.000 192 33769.03 157.02 17095.03 88888.00 2017-07-11 19:43:29.000 192 33769.05 157.01 17095.04 88888.00 2017-07-11 19:43:30.000 192 33769.05 156.99 17095.04 37849.92 2017-07-11 19:43:31.000 192 33769.01 157.00 17095.04 88888.00 2017-07-11 19:43:32.000 192 33769.02 157.03 17095.04 88888.00 2017-07-11 19:43:33.000 192 33769.08 157.07 17095.07 88888.00 2017-07-11 19:43:34.000 192 33769.07 157.05 17095.05 88888.00 2017-07-11 19:43:35.000 192 33769.05 157.01 17095.04 37849.95 2017-07-11 19:43:36.000 192 33769.04 157.00 17095.06 88888.00 2017-07-11 19:43:37.000 192 33769.04 156.99 17095.02 88888.00 2017-07-11 19:43:38.000 192 33769.02 157.04 17095.06 88888.00 2017-07-11 19:43:39.000 192 33769.01 157.03 17095.09 88888.00 2017-07-11 19:43:40.000 192 33769.00 157.01 17095.06 37850.06 2017-07-11 19:43:41.000 192 33769.03 157.05 17095.06 88888.00 2017-07-11 19:43:42.000 192 33769.05 157.04 17095.04 88888.00 2017-07-11 19:43:43.000 192 33769.04 157.07 17095.04 88888.00 2017-07-11 19:43:44.000 192 33769.07 157.07 17095.04 88888.00 2017-07-11 19:43:45.000 192 33769.09 157.05 17095.04 37850.00 2017-07-11 19:43:46.000 192 33769.13 157.05 17095.09 88888.00 2017-07-11 19:43:47.000 192 33769.12 157.05 17095.04 88888.00 2017-07-11 19:43:48.000 192 33769.07 157.04 17094.98 88888.00 2017-07-11 19:43:49.000 192 33769.12 157.05 17095.00 88888.00 2017-07-11 19:43:50.000 192 33769.13 157.10 17095.04 37849.94 2017-07-11 19:43:51.000 192 33769.10 157.14 17095.02 88888.00 2017-07-11 19:43:52.000 192 33769.12 157.19 17095.02 88888.00 2017-07-11 19:43:53.000 192 33769.12 157.14 17094.98 88888.00 2017-07-11 19:43:54.000 192 33769.11 157.10 17094.98 88888.00 2017-07-11 19:43:55.000 192 33769.12 157.13 17095.00 37850.01 2017-07-11 19:43:56.000 192 33769.18 157.17 17095.03 88888.00 2017-07-11 19:43:57.000 192 33769.18 157.18 17095.04 88888.00 2017-07-11 19:43:58.000 192 33769.18 157.13 17095.06 88888.00 2017-07-11 19:43:59.000 192 33769.19 157.12 17095.05 88888.00 2017-07-11 19:44:00.000 192 33769.19 157.15 17095.04 37849.92 2017-07-11 19:44:01.000 192 33769.17 157.14 17095.06 88888.00 2017-07-11 19:44:02.000 192 33769.14 157.15 17095.03 88888.00 2017-07-11 19:44:03.000 192 33769.14 157.16 17095.00 88888.00 2017-07-11 19:44:04.000 192 33769.17 157.15 17095.00 88888.00 2017-07-11 19:44:05.000 192 33769.20 157.13 17094.99 37849.96 2017-07-11 19:44:06.000 192 33769.24 157.07 17094.99 88888.00 2017-07-11 19:44:07.000 192 33769.21 157.07 17095.01 88888.00 2017-07-11 19:44:08.000 192 33769.14 157.07 17095.02 88888.00 2017-07-11 19:44:09.000 192 33769.13 157.07 17094.97 88888.00 2017-07-11 19:44:10.000 192 33769.15 157.06 17094.99 37849.99 2017-07-11 19:44:11.000 192 33769.16 157.05 17095.01 88888.00 2017-07-11 19:44:12.000 192 33769.16 157.10 17095.00 88888.00 2017-07-11 19:44:13.000 192 33769.13 157.13 17095.02 88888.00 2017-07-11 19:44:14.000 192 33769.11 157.10 17095.00 88888.00 2017-07-11 19:44:15.000 192 33769.11 157.08 17095.00 37850.03 2017-07-11 19:44:16.000 192 33769.14 157.07 17095.01 88888.00 2017-07-11 19:44:17.000 192 33769.14 157.09 17094.99 88888.00 2017-07-11 19:44:18.000 192 33769.13 157.09 17094.99 88888.00 2017-07-11 19:44:19.000 192 33769.15 157.07 17095.00 88888.00 2017-07-11 19:44:20.000 192 33769.21 157.07 17094.98 37850.07 2017-07-11 19:44:21.000 192 33769.22 157.05 17094.96 88888.00 2017-07-11 19:44:22.000 192 33769.24 157.08 17094.99 88888.00 2017-07-11 19:44:23.000 192 33769.26 157.08 17094.99 88888.00 2017-07-11 19:44:24.000 192 33769.28 157.04 17095.00 88888.00 2017-07-11 19:44:25.000 192 33769.26 157.04 17095.04 37850.07 2017-07-11 19:44:26.000 192 33769.24 157.04 17095.06 88888.00 2017-07-11 19:44:27.000 192 33769.25 156.99 17095.02 88888.00 2017-07-11 19:44:28.000 192 33769.27 157.03 17094.99 88888.00 2017-07-11 19:44:29.000 192 33769.30 157.06 17094.96 88888.00 2017-07-11 19:44:30.000 192 33769.33 157.05 17095.00 37849.99 2017-07-11 19:44:31.000 192 33769.31 157.04 17094.98 88888.00 2017-07-11 19:44:32.000 192 33769.28 157.02 17095.00 88888.00 2017-07-11 19:44:33.000 192 33769.27 157.02 17095.03 88888.00 2017-07-11 19:44:34.000 192 33769.27 157.03 17095.01 88888.00 2017-07-11 19:44:35.000 192 33769.31 157.01 17094.98 37850.04 2017-07-11 19:44:36.000 192 33769.33 157.02 17094.98 88888.00 2017-07-11 19:44:37.000 192 33769.29 157.02 17094.99 88888.00 2017-07-11 19:44:38.000 192 33769.29 157.00 17094.96 88888.00 2017-07-11 19:44:39.000 192 33769.33 157.02 17094.93 88888.00 2017-07-11 19:44:40.000 192 33769.36 157.02 17094.89 37850.10 2017-07-11 19:44:41.000 192 33769.34 156.96 17094.90 88888.00 2017-07-11 19:44:42.000 192 33769.36 156.98 17094.89 88888.00 2017-07-11 19:44:43.000 192 33769.35 157.01 17094.87 88888.00 2017-07-11 19:44:44.000 192 33769.36 157.03 17094.88 88888.00 2017-07-11 19:44:45.000 192 33769.35 157.03 17094.93 37850.14 2017-07-11 19:44:46.000 192 33769.37 157.01 17094.96 88888.00 2017-07-11 19:44:47.000 192 33769.38 157.00 17094.93 88888.00 2017-07-11 19:44:48.000 192 33769.35 157.02 17094.93 88888.00 2017-07-11 19:44:49.000 192 33769.35 157.06 17094.95 88888.00 2017-07-11 19:44:50.000 192 33769.35 157.09 17094.97 37850.19 2017-07-11 19:44:51.000 192 33769.35 157.09 17094.97 88888.00 2017-07-11 19:44:52.000 192 33769.39 157.09 17094.92 88888.00 2017-07-11 19:44:53.000 192 33769.39 157.08 17094.96 88888.00 2017-07-11 19:44:54.000 192 33769.41 157.09 17094.96 88888.00 2017-07-11 19:44:55.000 192 33769.42 157.05 17094.94 37850.17 2017-07-11 19:44:56.000 192 33769.45 157.04 17094.92 88888.00 2017-07-11 19:44:57.000 192 33769.44 157.07 17094.91 88888.00 2017-07-11 19:44:58.000 192 33769.43 157.11 17094.93 88888.00 2017-07-11 19:44:59.000 192 33769.44 157.12 17094.93 88888.00 2017-07-11 19:45:00.000 192 33769.41 157.13 17094.91 37850.29 2017-07-11 19:45:01.000 192 33769.41 157.11 17094.89 88888.00 2017-07-11 19:45:02.000 192 33769.41 157.10 17094.90 88888.00 2017-07-11 19:45:03.000 192 33769.45 157.12 17094.92 88888.00 2017-07-11 19:45:04.000 192 33769.44 157.17 17094.89 88888.00 2017-07-11 19:45:05.000 192 33769.42 157.16 17094.91 37850.10 2017-07-11 19:45:06.000 192 33769.46 157.17 17094.96 88888.00 2017-07-11 19:45:07.000 192 33769.50 157.17 17094.96 88888.00 2017-07-11 19:45:08.000 192 33769.51 157.17 17094.95 88888.00 2017-07-11 19:45:09.000 192 33769.49 157.19 17094.92 88888.00 2017-07-11 19:45:10.000 192 33769.51 157.25 17094.93 37850.24 2017-07-11 19:45:11.000 192 33769.52 157.25 17094.93 88888.00 2017-07-11 19:45:12.000 192 33769.50 157.25 17094.92 88888.00 2017-07-11 19:45:13.000 192 33769.52 157.23 17094.90 88888.00 2017-07-11 19:45:14.000 192 33769.55 157.22 17094.91 88888.00 2017-07-11 19:45:15.000 192 33769.54 157.21 17094.94 37850.39 2017-07-11 19:45:16.000 192 33769.52 157.25 17094.95 88888.00 2017-07-11 19:45:17.000 192 33769.53 157.22 17094.96 88888.00 2017-07-11 19:45:18.000 192 33769.52 157.21 17094.98 88888.00 2017-07-11 19:45:19.000 192 33769.52 157.22 17094.99 88888.00 2017-07-11 19:45:20.000 192 33769.59 157.25 17094.97 37850.43 2017-07-11 19:45:21.000 192 33769.61 157.26 17094.89 88888.00 2017-07-11 19:45:22.000 192 33769.61 157.28 17094.90 88888.00 2017-07-11 19:45:23.000 192 33769.60 157.29 17094.95 88888.00 2017-07-11 19:45:24.000 192 33769.61 157.31 17095.00 88888.00 2017-07-11 19:45:25.000 192 33769.62 157.31 17095.03 37850.31 2017-07-11 19:45:26.000 192 33769.61 157.31 17095.01 88888.00 2017-07-11 19:45:27.000 192 33769.60 157.34 17094.96 88888.00 2017-07-11 19:45:28.000 192 33769.63 157.33 17094.95 88888.00 2017-07-11 19:45:29.000 192 33769.61 157.33 17094.92 88888.00 2017-07-11 19:45:30.000 192 33769.63 157.31 17094.96 37850.28 2017-07-11 19:45:31.000 192 33769.65 157.30 17094.97 88888.00 2017-07-11 19:45:32.000 192 33769.64 157.28 17094.94 88888.00 2017-07-11 19:45:33.000 192 33769.60 157.29 17094.92 88888.00 2017-07-11 19:45:34.000 192 33769.63 157.31 17094.94 88888.00 2017-07-11 19:45:35.000 192 33769.64 157.28 17094.96 37850.42 2017-07-11 19:45:36.000 192 33769.66 157.24 17094.94 88888.00 2017-07-11 19:45:37.000 192 33769.72 157.27 17094.98 88888.00 2017-07-11 19:45:38.000 192 33769.72 157.30 17094.94 88888.00 2017-07-11 19:45:39.000 192 33769.69 157.27 17094.92 88888.00 2017-07-11 19:45:40.000 192 33769.65 157.25 17094.91 37850.40 2017-07-11 19:45:41.000 192 33769.64 157.27 17094.98 88888.00 2017-07-11 19:45:42.000 192 33769.65 157.26 17095.00 88888.00 2017-07-11 19:45:43.000 192 33769.67 157.23 17094.99 88888.00 2017-07-11 19:45:44.000 192 33769.66 157.22 17094.98 88888.00 2017-07-11 19:45:45.000 192 33769.66 157.23 17094.94 37850.42 2017-07-11 19:45:46.000 192 33769.68 157.24 17094.92 88888.00 2017-07-11 19:45:47.000 192 33769.71 157.23 17094.94 88888.00 2017-07-11 19:45:48.000 192 33769.72 157.24 17094.93 88888.00 2017-07-11 19:45:49.000 192 33769.73 157.23 17094.93 88888.00 2017-07-11 19:45:50.000 192 33769.71 157.19 17094.90 37850.39 2017-07-11 19:45:51.000 192 33769.69 157.18 17094.89 88888.00 2017-07-11 19:45:52.000 192 33769.68 157.17 17094.90 88888.00 2017-07-11 19:45:53.000 192 33769.65 157.16 17094.89 88888.00 2017-07-11 19:45:54.000 192 33769.70 157.15 17094.90 88888.00 2017-07-11 19:45:55.000 192 33769.70 157.15 17094.90 37850.39 2017-07-11 19:45:56.000 192 33769.70 157.14 17094.90 88888.00 2017-07-11 19:45:57.000 192 33769.67 157.16 17094.88 88888.00 2017-07-11 19:45:58.000 192 33769.68 157.19 17094.90 88888.00 2017-07-11 19:45:59.000 192 33769.66 157.19 17094.89 88888.00 2017-07-11 19:46:00.000 192 33769.67 157.20 17094.86 37850.40 2017-07-11 19:46:01.000 192 33769.70 157.21 17094.86 88888.00 2017-07-11 19:46:02.000 192 33769.67 157.22 17094.84 88888.00 2017-07-11 19:46:03.000 192 33769.62 157.21 17094.83 88888.00 2017-07-11 19:46:04.000 192 33769.63 157.15 17094.82 88888.00 2017-07-11 19:46:05.000 192 33769.66 157.14 17094.80 37850.31 2017-07-11 19:46:06.000 192 33769.63 157.14 17094.78 88888.00 2017-07-11 19:46:07.000 192 33769.65 157.15 17094.82 88888.00 2017-07-11 19:46:08.000 192 33769.61 157.14 17094.83 88888.00 2017-07-11 19:46:09.000 192 33769.62 157.19 17094.84 88888.00 2017-07-11 19:46:10.000 192 33769.68 157.19 17094.86 37850.38 2017-07-11 19:46:11.000 192 33769.71 157.15 17094.91 88888.00 2017-07-11 19:46:12.000 192 33769.72 157.20 17094.89 88888.00 2017-07-11 19:46:13.000 192 33769.69 157.27 17094.86 88888.00 2017-07-11 19:46:14.000 192 33769.71 157.27 17094.88 88888.00 2017-07-11 19:46:15.000 192 33769.71 157.28 17094.86 37850.51 2017-07-11 19:46:16.000 192 33769.72 157.28 17094.82 88888.00 2017-07-11 19:46:17.000 192 33769.72 157.28 17094.83 88888.00 2017-07-11 19:46:18.000 192 33769.65 157.30 17094.85 88888.00 2017-07-11 19:46:19.000 192 33769.66 157.32 17094.89 88888.00 2017-07-11 19:46:20.000 192 33769.71 157.25 17094.91 37850.44 2017-07-11 19:46:21.000 192 33769.68 157.26 17094.91 88888.00 2017-07-11 19:46:22.000 192 33769.68 157.29 17094.90 88888.00 2017-07-11 19:46:23.000 192 33769.69 157.31 17094.89 88888.00 2017-07-11 19:46:24.000 192 33769.70 157.30 17094.91 88888.00 2017-07-11 19:46:25.000 192 33769.72 157.32 17094.90 37850.42 2017-07-11 19:46:26.000 192 33769.67 157.33 17094.90 88888.00 2017-07-11 19:46:27.000 192 33769.69 157.30 17094.89 88888.00 2017-07-11 19:46:28.000 192 33769.70 157.34 17094.87 88888.00 2017-07-11 19:46:29.000 192 33769.72 157.36 17094.83 88888.00 2017-07-11 19:46:30.000 192 33769.72 157.35 17094.85 37850.45 2017-07-11 19:46:31.000 192 33769.69 157.32 17094.90 88888.00 2017-07-11 19:46:32.000 192 33769.66 157.34 17094.93 88888.00 2017-07-11 19:46:33.000 192 33769.66 157.39 17094.94 88888.00 2017-07-11 19:46:34.000 192 33769.68 157.41 17094.89 88888.00 2017-07-11 19:46:35.000 192 33769.67 157.36 17094.85 37850.40 2017-07-11 19:46:36.000 192 33769.68 157.36 17094.87 88888.00 2017-07-11 19:46:37.000 192 33769.67 157.35 17094.90 88888.00 2017-07-11 19:46:38.000 192 33769.66 157.40 17094.92 88888.00 2017-07-11 19:46:39.000 192 33769.64 157.41 17094.90 88888.00 2017-07-11 19:46:40.000 192 33769.66 157.42 17094.89 37850.42 2017-07-11 19:46:41.000 192 33769.67 157.39 17094.90 88888.00 2017-07-11 19:46:42.000 192 33769.65 157.45 17094.87 88888.00 2017-07-11 19:46:43.000 192 33769.68 157.40 17094.84 88888.00 2017-07-11 19:46:44.000 192 33769.69 157.42 17094.85 88888.00 2017-07-11 19:46:45.000 192 33769.68 157.47 17094.87 37850.40 2017-07-11 19:46:46.000 192 33769.67 157.49 17094.87 88888.00 2017-07-11 19:46:47.000 192 33769.64 157.49 17094.89 88888.00 2017-07-11 19:46:48.000 192 33769.65 157.46 17094.91 88888.00 2017-07-11 19:46:49.000 192 33769.66 157.44 17094.94 88888.00 2017-07-11 19:46:50.000 192 33769.67 157.44 17094.94 37850.32 2017-07-11 19:46:51.000 192 33769.64 157.38 17094.92 88888.00 2017-07-11 19:46:52.000 192 33769.61 157.39 17094.92 88888.00 2017-07-11 19:46:53.000 192 33769.55 157.40 17094.90 88888.00 2017-07-11 19:46:54.000 192 33769.59 157.40 17094.90 88888.00 2017-07-11 19:46:55.000 192 33769.60 157.43 17094.89 37850.29 2017-07-11 19:46:56.000 192 33769.61 157.43 17094.89 88888.00 2017-07-11 19:46:57.000 192 33769.60 157.41 17094.92 88888.00 2017-07-11 19:46:58.000 192 33769.60 157.40 17094.98 88888.00 2017-07-11 19:46:59.000 192 33769.60 157.38 17094.97 88888.00 2017-07-11 19:47:00.000 192 33769.62 157.37 17094.95 37850.39 2017-07-11 19:47:01.000 192 33769.64 157.34 17094.93 88888.00 2017-07-11 19:47:02.000 192 33769.63 157.34 17094.95 88888.00 2017-07-11 19:47:03.000 192 33769.62 157.35 17094.94 88888.00 2017-07-11 19:47:04.000 192 33769.66 157.41 17094.87 88888.00 2017-07-11 19:47:05.000 192 33769.70 157.38 17094.88 37850.38 2017-07-11 19:47:06.000 192 33769.71 157.36 17094.90 88888.00 2017-07-11 19:47:07.000 192 33769.66 157.36 17094.94 88888.00 2017-07-11 19:47:08.000 192 33769.65 157.36 17094.97 88888.00 2017-07-11 19:47:09.000 192 33769.64 157.38 17094.98 88888.00 2017-07-11 19:47:10.000 192 33769.64 157.38 17095.01 37850.29 2017-07-11 19:47:11.000 192 33769.64 157.38 17095.01 88888.00 2017-07-11 19:47:12.000 192 33769.65 157.38 17094.95 88888.00 2017-07-11 19:47:13.000 192 33769.66 157.37 17094.95 88888.00 2017-07-11 19:47:14.000 192 33769.68 157.33 17094.96 88888.00 2017-07-11 19:47:15.000 192 33769.68 157.34 17094.92 37850.47 2017-07-11 19:47:16.000 192 33769.65 157.37 17094.92 88888.00 2017-07-11 19:47:17.000 192 33769.63 157.39 17094.91 88888.00 2017-07-11 19:47:18.000 192 33769.66 157.41 17094.91 88888.00 2017-07-11 19:47:19.000 192 33769.61 157.40 17094.90 88888.00 2017-07-11 19:47:20.000 192 33769.57 157.41 17094.90 37850.42 2017-07-11 19:47:21.000 192 33769.61 157.39 17094.88 88888.00 2017-07-11 19:47:22.000 192 33769.62 157.43 17094.89 88888.00 2017-07-11 19:47:23.000 192 33769.63 157.45 17094.91 88888.00 2017-07-11 19:47:24.000 192 33769.66 157.44 17094.89 88888.00 2017-07-11 19:47:25.000 192 33769.65 157.46 17094.85 37850.39 2017-07-11 19:47:26.000 192 33769.68 157.46 17094.86 88888.00 2017-07-11 19:47:27.000 192 33769.63 157.50 17094.81 88888.00 2017-07-11 19:47:28.000 192 33769.63 157.51 17094.82 88888.00 2017-07-11 19:47:29.000 192 33769.64 157.48 17094.88 88888.00 2017-07-11 19:47:30.000 192 33769.64 157.44 17094.88 37850.42 2017-07-11 19:47:31.000 192 33769.64 157.45 17094.85 88888.00 2017-07-11 19:47:32.000 192 33769.66 157.45 17094.85 88888.00 2017-07-11 19:47:33.000 192 33769.66 157.42 17094.82 88888.00 2017-07-11 19:47:34.000 192 33769.65 157.42 17094.83 88888.00 2017-07-11 19:47:35.000 192 33769.64 157.45 17094.84 37850.40 2017-07-11 19:47:36.000 192 33769.66 157.45 17094.85 88888.00 2017-07-11 19:47:37.000 192 33769.68 157.45 17094.81 88888.00 2017-07-11 19:47:38.000 192 33769.68 157.43 17094.80 88888.00 2017-07-11 19:47:39.000 192 33769.70 157.41 17094.85 88888.00 2017-07-11 19:47:40.000 192 33769.69 157.43 17094.81 37850.39 2017-07-11 19:47:41.000 192 33769.64 157.43 17094.80 88888.00 2017-07-11 19:47:42.000 192 33769.65 157.42 17094.83 88888.00 2017-07-11 19:47:43.000 192 33769.65 157.40 17094.85 88888.00 2017-07-11 19:47:44.000 192 33769.66 157.43 17094.84 88888.00 2017-07-11 19:47:45.000 192 33769.68 157.47 17094.89 37850.43 2017-07-11 19:47:46.000 192 33769.69 157.49 17094.87 88888.00 2017-07-11 19:47:47.000 192 33769.67 157.48 17094.85 88888.00 2017-07-11 19:47:48.000 192 33769.65 157.49 17094.88 88888.00 2017-07-11 19:47:49.000 192 33769.65 157.48 17094.89 88888.00 2017-07-11 19:47:50.000 192 33769.63 157.45 17094.89 37850.36 2017-07-11 19:47:51.000 192 33769.60 157.45 17094.87 88888.00 2017-07-11 19:47:52.000 192 33769.60 157.43 17094.84 88888.00 2017-07-11 19:47:53.000 192 33769.61 157.42 17094.81 88888.00 2017-07-11 19:47:54.000 192 33769.63 157.41 17094.81 88888.00 2017-07-11 19:47:55.000 192 33769.59 157.42 17094.79 37850.38 2017-07-11 19:47:56.000 192 33769.61 157.38 17094.79 88888.00 2017-07-11 19:47:57.000 192 33769.61 157.39 17094.80 88888.00 2017-07-11 19:47:58.000 192 33769.59 157.42 17094.81 88888.00 2017-07-11 19:47:59.000 192 33769.56 157.40 17094.84 88888.00 2017-07-11 19:48:00.000 192 33769.60 157.41 17094.84 37850.38 2017-07-11 19:48:01.000 192 33769.60 157.40 17094.80 88888.00 2017-07-11 19:48:02.000 192 33769.59 157.40 17094.82 88888.00 2017-07-11 19:48:03.000 192 33769.59 157.39 17094.83 88888.00 2017-07-11 19:48:04.000 192 33769.59 157.39 17094.77 88888.00 2017-07-11 19:48:05.000 192 33769.60 157.38 17094.78 37850.40 2017-07-11 19:48:06.000 192 33769.60 157.39 17094.80 88888.00 2017-07-11 19:48:07.000 192 33769.61 157.44 17094.83 88888.00 2017-07-11 19:48:08.000 192 33769.56 157.46 17094.82 88888.00 2017-07-11 19:48:09.000 192 33769.55 157.45 17094.83 88888.00 2017-07-11 19:48:10.000 192 33769.60 157.44 17094.84 37850.40 2017-07-11 19:48:11.000 192 33769.57 157.37 17094.82 88888.00 2017-07-11 19:48:12.000 192 33769.58 157.36 17094.84 88888.00 2017-07-11 19:48:13.000 192 33769.59 157.37 17094.85 88888.00 2017-07-11 19:48:14.000 192 33769.59 157.37 17094.79 88888.00 2017-07-11 19:48:15.000 192 33769.57 157.36 17094.76 37850.36 2017-07-11 19:48:16.000 192 33769.58 157.34 17094.76 88888.00 2017-07-11 19:48:17.000 192 33769.58 157.36 17094.81 88888.00 2017-07-11 19:48:18.000 192 33769.59 157.38 17094.81 88888.00 2017-07-11 19:48:19.000 192 33769.60 157.36 17094.82 88888.00 2017-07-11 19:48:20.000 192 33769.64 157.35 17094.84 37850.43 2017-07-11 19:48:21.000 192 33769.61 157.33 17094.82 88888.00 2017-07-11 19:48:22.000 192 33769.60 157.31 17094.86 88888.00 2017-07-11 19:48:23.000 192 33769.60 157.35 17094.85 88888.00 2017-07-11 19:48:24.000 192 33769.61 157.35 17094.85 88888.00 2017-07-11 19:48:25.000 192 33769.62 157.35 17094.87 37850.39 2017-07-11 19:48:26.000 192 33769.67 157.35 17094.90 88888.00 2017-07-11 19:48:27.000 192 33769.66 157.45 17094.89 88888.00 2017-07-11 19:48:28.000 192 33769.67 157.44 17094.88 88888.00 2017-07-11 19:48:29.000 192 33769.65 157.44 17094.81 88888.00 2017-07-11 19:48:30.000 192 33769.64 157.46 17094.80 37850.35 2017-07-11 19:48:31.000 192 33769.63 157.43 17094.79 88888.00 2017-07-11 19:48:32.000 192 33769.66 157.41 17094.82 88888.00 2017-07-11 19:48:33.000 192 33769.59 157.39 17094.80 88888.00 2017-07-11 19:48:34.000 192 33769.63 157.40 17094.83 88888.00 2017-07-11 19:48:35.000 192 33769.66 157.39 17094.84 37850.47 2017-07-11 19:48:36.000 192 33769.65 157.39 17094.83 88888.00 2017-07-11 19:48:37.000 192 33769.68 157.35 17094.87 88888.00 2017-07-11 19:48:38.000 192 33769.69 157.34 17094.92 88888.00 2017-07-11 19:48:39.000 192 33769.70 157.33 17094.92 88888.00 2017-07-11 19:48:40.000 192 33769.72 157.35 17094.88 37850.47 2017-07-11 19:48:41.000 192 33769.73 157.35 17094.87 88888.00 2017-07-11 19:48:42.000 192 33769.72 157.38 17094.86 88888.00 2017-07-11 19:48:43.000 192 33769.73 157.43 17094.83 88888.00 2017-07-11 19:48:44.000 192 33769.73 157.40 17094.84 88888.00 2017-07-11 19:48:45.000 192 33769.71 157.41 17094.85 37850.43 2017-07-11 19:48:46.000 192 33769.71 157.40 17094.85 88888.00 2017-07-11 19:48:47.000 192 33769.68 157.39 17094.82 88888.00 2017-07-11 19:48:48.000 192 33769.66 157.42 17094.80 88888.00 2017-07-11 19:48:49.000 192 33769.66 157.42 17094.82 88888.00 2017-07-11 19:48:50.000 192 33769.72 157.41 17094.81 37850.44 2017-07-11 19:48:51.000 192 33769.68 157.45 17094.83 88888.00 2017-07-11 19:48:52.000 192 33769.63 157.46 17094.81 88888.00 2017-07-11 19:48:53.000 192 33769.63 157.46 17094.83 88888.00 2017-07-11 19:48:54.000 192 33769.63 157.47 17094.86 88888.00 2017-07-11 19:48:55.000 192 33769.62 157.44 17094.86 37850.38 2017-07-11 19:48:56.000 192 33769.64 157.47 17094.82 88888.00 2017-07-11 19:48:57.000 192 33769.67 157.44 17094.84 88888.00 2017-07-11 19:48:58.000 192 33769.69 157.43 17094.83 88888.00 2017-07-11 19:48:59.000 192 33769.68 157.50 17094.82 88888.00 2017-07-11 19:49:00.000 192 33769.69 157.51 17094.88 37850.46 2017-07-11 19:49:01.000 192 33769.65 157.49 17094.91 88888.00 2017-07-11 19:49:02.000 192 33769.63 157.48 17094.88 88888.00 2017-07-11 19:49:03.000 192 33769.66 157.48 17094.85 88888.00 2017-07-11 19:49:04.000 192 33769.67 157.48 17094.88 88888.00 2017-07-11 19:49:05.000 192 33769.66 157.47 17094.87 37850.42 2017-07-11 19:49:06.000 192 33769.69 157.49 17094.87 88888.00 2017-07-11 19:49:07.000 192 33769.63 157.49 17094.89 88888.00 2017-07-11 19:49:08.000 192 33769.63 157.45 17094.91 88888.00 2017-07-11 19:49:09.000 192 33769.67 157.40 17094.89 88888.00 2017-07-11 19:49:10.000 192 33769.65 157.39 17094.89 37850.35 2017-07-11 19:49:11.000 192 33769.62 157.45 17094.91 88888.00 2017-07-11 19:49:12.000 192 33769.61 157.43 17094.91 88888.00 2017-07-11 19:49:13.000 192 33769.60 157.45 17094.90 88888.00 2017-07-11 19:49:14.000 192 33769.57 157.40 17094.87 88888.00 2017-07-11 19:49:15.000 192 33769.62 157.41 17094.89 37850.28 2017-07-11 19:49:16.000 192 33769.62 157.39 17094.89 88888.00 2017-07-11 19:49:17.000 192 33769.62 157.38 17094.89 88888.00 2017-07-11 19:49:18.000 192 33769.66 157.39 17094.90 88888.00 2017-07-11 19:49:19.000 192 33769.64 157.37 17094.83 88888.00 2017-07-11 19:49:20.000 192 33769.64 157.37 17094.86 37850.36 2017-07-11 19:49:21.000 192 33769.66 157.33 17094.89 88888.00 2017-07-11 19:49:22.000 192 33769.64 157.33 17094.88 88888.00 2017-07-11 19:49:23.000 192 33769.62 157.30 17094.87 88888.00 2017-07-11 19:49:24.000 192 33769.69 157.34 17094.90 88888.00 2017-07-11 19:49:25.000 192 33769.72 157.31 17094.91 37850.36 2017-07-11 19:49:26.000 192 33769.72 157.31 17094.87 88888.00 2017-07-11 19:49:27.000 192 33769.72 157.34 17094.85 88888.00 2017-07-11 19:49:28.000 192 33769.75 157.29 17094.84 88888.00 2017-07-11 19:49:29.000 192 33769.74 157.31 17094.85 88888.00 2017-07-11 19:49:30.000 192 33769.75 157.30 17094.85 37850.38 2017-07-11 19:49:31.000 192 33769.75 157.29 17094.85 88888.00 2017-07-11 19:49:32.000 192 33769.74 157.30 17094.88 88888.00 2017-07-11 19:49:33.000 192 33769.74 157.29 17094.89 88888.00 2017-07-11 19:49:34.000 192 33769.74 157.34 17094.88 88888.00 2017-07-11 19:49:35.000 192 33769.77 157.35 17094.84 37850.54 2017-07-11 19:49:36.000 192 33769.78 157.35 17094.87 88888.00 2017-07-11 19:49:37.000 192 33769.77 157.32 17094.90 88888.00 2017-07-11 19:49:38.000 192 33769.77 157.31 17094.85 88888.00 2017-07-11 19:49:39.000 192 33769.77 157.32 17094.85 88888.00 2017-07-11 19:49:40.000 192 33769.79 157.35 17094.83 37850.43 2017-07-11 19:49:41.000 192 33769.80 157.37 17094.83 88888.00 2017-07-11 19:49:42.000 192 33769.81 157.42 17094.85 88888.00 2017-07-11 19:49:43.000 192 33769.78 157.45 17094.84 88888.00 2017-07-11 19:49:44.000 192 33769.78 157.42 17094.86 88888.00 2017-07-11 19:49:45.000 192 33769.77 157.40 17094.88 37850.40 2017-07-11 19:49:46.000 192 33769.75 157.42 17094.91 88888.00 2017-07-11 19:49:47.000 192 33769.70 157.43 17094.90 88888.00 2017-07-11 19:49:48.000 192 33769.69 157.48 17094.88 88888.00 2017-07-11 19:49:49.000 192 33769.69 157.50 17094.87 88888.00 2017-07-11 19:49:50.000 192 33769.69 157.55 17094.85 37850.42 2017-07-11 19:49:51.000 192 33769.69 157.53 17094.88 88888.00 2017-07-11 19:49:52.000 192 33769.65 157.51 17094.88 88888.00 2017-07-11 19:49:53.000 192 33769.66 157.50 17094.89 88888.00 2017-07-11 19:49:54.000 192 33769.65 157.49 17094.89 88888.00 2017-07-11 19:49:55.000 192 33769.67 157.49 17094.88 37850.33 2017-07-11 19:49:56.000 192 33769.68 157.47 17094.88 88888.00 2017-07-11 19:49:57.000 192 33769.65 157.48 17094.86 88888.00 2017-07-11 19:49:58.000 192 33769.58 157.48 17094.89 88888.00 2017-07-11 19:49:59.000 192 33769.60 157.46 17094.86 88888.00 2017-07-11 19:50:00.000 192 33769.62 157.47 17094.89 37850.38 2017-07-11 19:50:01.000 192 33769.68 157.47 17094.91 88888.00 2017-07-11 19:50:02.000 192 33769.68 157.47 17094.91 88888.00 2017-07-11 19:50:03.000 192 33769.64 157.49 17094.90 88888.00 2017-07-11 19:50:04.000 192 33769.60 157.49 17094.89 88888.00 2017-07-11 19:50:05.000 192 33769.61 157.53 17094.89 37850.39 2017-07-11 19:50:06.000 192 33769.66 157.55 17094.90 88888.00 2017-07-11 19:50:07.000 192 33769.60 157.55 17094.88 88888.00 2017-07-11 19:50:08.000 192 33769.56 157.54 17094.87 88888.00 2017-07-11 19:50:09.000 192 33769.55 157.53 17094.86 88888.00 2017-07-11 19:50:10.000 192 33769.57 157.52 17094.83 37850.29 2017-07-11 19:50:11.000 192 33769.56 157.55 17094.82 88888.00 2017-07-11 19:50:12.000 192 33769.55 157.53 17094.82 88888.00 2017-07-11 19:50:13.000 192 33769.54 157.53 17094.82 88888.00 2017-07-11 19:50:14.000 192 33769.55 157.54 17094.83 88888.00 2017-07-11 19:50:15.000 192 33769.56 157.55 17094.82 37850.31 2017-07-11 19:50:16.000 192 33769.54 157.56 17094.82 88888.00 2017-07-11 19:50:17.000 192 33769.53 157.56 17094.83 88888.00 2017-07-11 19:50:18.000 192 33769.49 157.54 17094.78 88888.00 2017-07-11 19:50:19.000 192 33769.49 157.54 17094.80 88888.00 2017-07-11 19:50:20.000 192 33769.50 157.55 17094.76 37850.33 2017-07-11 19:50:21.000 192 33769.50 157.56 17094.78 88888.00 2017-07-11 19:50:22.000 192 33769.48 157.56 17094.78 88888.00 2017-07-11 19:50:23.000 192 33769.47 157.54 17094.76 88888.00 2017-07-11 19:50:24.000 192 33769.48 157.53 17094.80 88888.00 2017-07-11 19:50:25.000 192 33769.47 157.56 17094.83 37850.12 2017-07-11 19:50:26.000 192 33769.53 157.55 17094.83 88888.00 2017-07-11 19:50:27.000 192 33769.48 157.50 17094.86 88888.00 2017-07-11 19:50:28.000 192 33769.46 157.51 17094.86 88888.00 2017-07-11 19:50:29.000 192 33769.44 157.52 17094.83 88888.00 2017-07-11 19:50:30.000 192 33769.45 157.50 17094.81 37850.14 2017-07-11 19:50:31.000 192 33769.45 157.52 17094.80 88888.00 2017-07-11 19:50:32.000 192 33769.43 157.51 17094.80 88888.00 2017-07-11 19:50:33.000 192 33769.39 157.48 17094.80 88888.00 2017-07-11 19:50:34.000 192 33769.39 157.46 17094.85 88888.00 2017-07-11 19:50:35.000 192 33769.40 157.44 17094.84 37850.10 2017-07-11 19:50:36.000 192 33769.41 157.42 17094.83 88888.00 2017-07-11 19:50:37.000 192 33769.40 157.43 17094.80 88888.00 2017-07-11 19:50:38.000 192 33769.40 157.46 17094.77 88888.00 2017-07-11 19:50:39.000 192 33769.37 157.46 17094.78 88888.00 2017-07-11 19:50:40.000 192 33769.38 157.42 17094.80 37850.15 2017-07-11 19:50:41.000 192 33769.39 157.41 17094.79 88888.00 2017-07-11 19:50:42.000 192 33769.40 157.41 17094.79 88888.00 2017-07-11 19:50:43.000 192 33769.40 157.42 17094.80 88888.00 2017-07-11 19:50:44.000 192 33769.43 157.41 17094.79 88888.00 2017-07-11 19:50:45.000 192 33769.45 157.41 17094.80 37850.17 2017-07-11 19:50:46.000 192 33769.42 157.42 17094.79 88888.00 2017-07-11 19:50:47.000 192 33769.40 157.44 17094.80 88888.00 2017-07-11 19:50:48.000 192 33769.42 157.42 17094.80 88888.00 2017-07-11 19:50:49.000 192 33769.45 157.40 17094.80 88888.00 2017-07-11 19:50:50.000 192 33769.44 157.43 17094.80 37850.24 2017-07-11 19:50:51.000 192 33769.46 157.42 17094.80 88888.00 2017-07-11 19:50:52.000 192 33769.43 157.40 17094.79 88888.00 2017-07-11 19:50:53.000 192 33769.43 157.43 17094.81 88888.00 2017-07-11 19:50:54.000 192 33769.46 157.46 17094.84 88888.00 2017-07-11 19:50:55.000 192 33769.46 157.44 17094.80 37850.28 2017-07-11 19:50:56.000 192 33769.42 157.44 17094.83 88888.00 2017-07-11 19:50:57.000 192 33769.45 157.43 17094.81 88888.00 2017-07-11 19:50:58.000 192 33769.47 157.41 17094.81 88888.00 2017-07-11 19:50:59.000 192 33769.44 157.40 17094.79 88888.00 2017-07-11 19:51:00.000 192 33769.44 157.45 17094.79 37850.28 2017-07-11 19:51:01.000 192 33769.45 157.49 17094.83 88888.00 2017-07-11 19:51:02.000 192 33769.46 157.46 17094.84 88888.00 2017-07-11 19:51:03.000 192 33769.41 157.49 17094.86 88888.00 2017-07-11 19:51:04.000 192 33769.44 157.55 17094.86 88888.00 2017-07-11 19:51:05.000 192 33769.43 157.55 17094.84 37850.21 2017-07-11 19:51:06.000 192 33769.43 157.57 17094.86 88888.00 2017-07-11 19:51:07.000 192 33769.40 157.55 17094.85 88888.00 2017-07-11 19:51:08.000 192 33769.40 157.53 17094.87 88888.00 2017-07-11 19:51:09.000 192 33769.44 157.55 17094.90 88888.00 2017-07-11 19:51:10.000 192 33769.46 157.55 17094.90 37850.15 2017-07-11 19:51:11.000 192 33769.45 157.54 17094.83 88888.00 2017-07-11 19:51:12.000 192 33769.43 157.54 17094.82 88888.00 2017-07-11 19:51:13.000 192 33769.39 157.59 17094.84 88888.00 2017-07-11 19:51:14.000 192 33769.38 157.63 17094.83 88888.00 2017-07-11 19:51:15.000 192 33769.35 157.63 17094.83 37850.13 2017-07-11 19:51:16.000 192 33769.35 157.66 17094.89 88888.00 2017-07-11 19:51:17.000 192 33769.33 157.64 17094.87 88888.00 2017-07-11 19:51:18.000 192 33769.31 157.63 17094.86 88888.00 2017-07-11 19:51:19.000 192 33769.27 157.60 17094.87 88888.00 2017-07-11 19:51:20.000 192 33769.28 157.63 17094.85 37850.12 2017-07-11 19:51:21.000 192 33769.29 157.66 17094.86 88888.00 2017-07-11 19:51:22.000 192 33769.28 157.63 17094.86 88888.00 2017-07-11 19:51:23.000 192 33769.28 157.66 17094.88 88888.00 2017-07-11 19:51:24.000 192 33769.28 157.66 17094.90 88888.00 2017-07-11 19:51:25.000 192 33769.28 157.65 17094.93 37850.01 2017-07-11 19:51:26.000 192 33769.22 157.69 17094.93 88888.00 2017-07-11 19:51:27.000 192 33769.24 157.72 17094.89 88888.00 2017-07-11 19:51:28.000 192 33769.22 157.69 17094.89 88888.00 2017-07-11 19:51:29.000 192 33769.18 157.72 17094.90 88888.00 2017-07-11 19:51:30.000 192 33769.19 157.72 17094.92 37850.07 2017-07-11 19:51:31.000 192 33769.18 157.68 17094.92 88888.00 2017-07-11 19:51:32.000 192 33769.19 157.66 17094.86 88888.00 2017-07-11 19:51:33.000 192 33769.20 157.68 17094.84 88888.00 2017-07-11 19:51:34.000 192 33769.21 157.65 17094.83 88888.00 2017-07-11 19:51:35.000 192 33769.24 157.66 17094.87 37849.88 2017-07-11 19:51:36.000 192 33769.21 157.66 17094.83 88888.00 2017-07-11 19:51:37.000 192 33769.18 157.66 17094.83 88888.00 2017-07-11 19:51:38.000 192 33769.18 157.64 17094.82 88888.00 2017-07-11 19:51:39.000 192 33769.16 157.64 17094.85 88888.00 2017-07-11 19:51:40.000 192 33769.17 157.64 17094.86 37850.03 2017-07-11 19:51:41.000 192 33769.14 157.60 17094.88 88888.00 2017-07-11 19:51:42.000 192 33769.16 157.61 17094.87 88888.00 2017-07-11 19:51:43.000 192 33769.18 157.61 17094.87 88888.00 2017-07-11 19:51:44.000 192 33769.21 157.58 17094.86 88888.00 2017-07-11 19:51:45.000 192 33769.20 157.55 17094.90 37850.06 2017-07-11 19:51:46.000 192 33769.20 157.53 17094.88 88888.00 2017-07-11 19:51:47.000 192 33769.20 157.49 17094.87 88888.00 2017-07-11 19:51:48.000 192 33769.19 157.48 17094.86 88888.00 2017-07-11 19:51:49.000 192 33769.22 157.51 17094.86 88888.00 2017-07-11 19:51:50.000 192 33769.23 157.53 17094.91 37850.00 2017-07-11 19:51:51.000 192 33769.24 157.53 17094.90 88888.00 2017-07-11 19:51:52.000 192 33769.27 157.53 17094.89 88888.00 2017-07-11 19:51:53.000 192 33769.28 157.53 17094.91 88888.00 2017-07-11 19:51:54.000 192 33769.31 157.52 17094.89 88888.00 2017-07-11 19:51:55.000 192 33769.29 157.49 17094.89 37850.00 2017-07-11 19:51:56.000 192 33769.31 157.46 17094.87 88888.00 2017-07-11 19:51:57.000 192 33769.36 157.53 17094.90 88888.00 2017-07-11 19:51:58.000 192 33769.38 157.58 17094.89 88888.00 2017-07-11 19:51:59.000 192 33769.41 157.56 17094.93 88888.00 2017-07-11 19:52:00.000 192 33769.40 157.53 17094.91 37850.11 2017-07-11 19:52:01.000 192 33769.39 157.51 17094.91 88888.00 2017-07-11 19:52:02.000 192 33769.34 157.55 17094.93 88888.00 2017-07-11 19:52:03.000 192 33769.36 157.55 17094.93 88888.00 2017-07-11 19:52:04.000 192 33769.38 157.50 17094.92 88888.00 2017-07-11 19:52:05.000 192 33769.35 157.52 17094.92 37850.10 2017-07-11 19:52:06.000 192 33769.34 157.54 17094.92 88888.00 2017-07-11 19:52:07.000 192 33769.36 157.53 17094.91 88888.00 2017-07-11 19:52:08.000 192 33769.32 157.53 17094.89 88888.00 2017-07-11 19:52:09.000 192 33769.34 157.54 17094.95 88888.00 2017-07-11 19:52:10.000 192 33769.34 157.53 17094.89 37850.12 2017-07-11 19:52:11.000 192 33769.35 157.55 17094.83 88888.00 2017-07-11 19:52:12.000 192 33769.33 157.48 17094.80 88888.00 2017-07-11 19:52:13.000 192 33769.33 157.48 17094.79 88888.00 2017-07-11 19:52:14.000 192 33769.35 157.55 17094.85 88888.00 2017-07-11 19:52:15.000 192 33769.35 157.54 17094.85 37850.14 2017-07-11 19:52:16.000 192 33769.35 157.53 17094.87 88888.00 2017-07-11 19:52:17.000 192 33769.33 157.48 17094.92 88888.00 2017-07-11 19:52:18.000 192 33769.29 157.47 17094.90 88888.00 2017-07-11 19:52:19.000 192 33769.33 157.49 17094.88 88888.00 2017-07-11 19:52:20.000 192 33769.33 157.50 17094.85 37850.08 2017-07-11 19:52:21.000 192 33769.32 157.49 17094.84 88888.00 2017-07-11 19:52:22.000 192 33769.34 157.52 17094.84 88888.00 2017-07-11 19:52:23.000 192 33769.34 157.54 17094.82 88888.00 2017-07-11 19:52:24.000 192 33769.36 157.55 17094.84 88888.00 2017-07-11 19:52:25.000 192 33769.35 157.56 17094.85 37850.12 2017-07-11 19:52:26.000 192 33769.32 157.54 17094.81 88888.00 2017-07-11 19:52:27.000 192 33769.30 157.54 17094.81 88888.00 2017-07-11 19:52:28.000 192 33769.32 157.52 17094.83 88888.00 2017-07-11 19:52:29.000 192 33769.34 157.52 17094.85 88888.00 2017-07-11 19:52:30.000 192 33769.34 157.51 17094.85 37850.01 2017-07-11 19:52:31.000 192 33769.34 157.50 17094.84 88888.00 2017-07-11 19:52:32.000 192 33769.33 157.51 17094.88 88888.00 2017-07-11 19:52:33.000 192 33769.30 157.55 17094.85 88888.00 2017-07-11 19:52:34.000 192 33769.28 157.58 17094.85 88888.00 2017-07-11 19:52:35.000 192 33769.27 157.55 17094.79 37850.01 2017-07-11 19:52:36.000 192 33769.27 157.53 17094.84 88888.00 2017-07-11 19:52:37.000 192 33769.30 157.55 17094.83 88888.00 2017-07-11 19:52:38.000 192 33769.27 157.52 17094.83 88888.00 2017-07-11 19:52:39.000 192 33769.28 157.56 17094.86 88888.00 2017-07-11 19:52:40.000 192 33769.25 157.57 17094.89 37850.01 2017-07-11 19:52:41.000 192 33769.25 157.56 17094.89 88888.00 2017-07-11 19:52:42.000 192 33769.21 157.52 17094.85 88888.00 2017-07-11 19:52:43.000 192 33769.22 157.55 17094.86 88888.00 2017-07-11 19:52:44.000 192 33769.25 157.60 17094.89 88888.00 2017-07-11 19:52:45.000 192 33769.28 157.62 17094.85 37850.00 2017-07-11 19:52:46.000 192 33769.27 157.60 17094.87 88888.00 2017-07-11 19:52:47.000 192 33769.24 157.57 17094.86 88888.00 2017-07-11 19:52:48.000 192 33769.26 157.61 17094.84 88888.00 2017-07-11 19:52:49.000 192 33769.20 157.57 17094.81 88888.00 2017-07-11 19:52:50.000 192 33769.19 157.56 17094.85 37849.93 2017-07-11 19:52:51.000 192 33769.20 157.60 17094.89 88888.00 2017-07-11 19:52:52.000 192 33769.21 157.62 17094.89 88888.00 2017-07-11 19:52:53.000 192 33769.21 157.61 17094.83 88888.00 2017-07-11 19:52:54.000 192 33769.14 157.61 17094.84 88888.00 2017-07-11 19:52:55.000 192 33769.18 157.65 17094.87 37849.95 2017-07-11 19:52:56.000 192 33769.22 157.66 17094.83 88888.00 2017-07-11 19:52:57.000 192 33769.20 157.68 17094.81 88888.00 2017-07-11 19:52:58.000 192 33769.20 157.62 17094.83 88888.00 2017-07-11 19:52:59.000 192 33769.23 157.62 17094.88 88888.00 2017-07-11 19:53:00.000 192 33769.23 157.63 17094.90 37849.99 2017-07-11 19:53:01.000 192 33769.25 157.63 17094.90 88888.00 2017-07-11 19:53:02.000 192 33769.24 157.62 17094.89 88888.00 2017-07-11 19:53:03.000 192 33769.19 157.63 17094.90 88888.00 2017-07-11 19:53:04.000 192 33769.19 157.61 17094.90 88888.00 2017-07-11 19:53:05.000 192 33769.19 157.65 17094.89 37850.03 2017-07-11 19:53:06.000 192 33769.15 157.68 17094.87 88888.00 2017-07-11 19:53:07.000 192 33769.13 157.67 17094.85 88888.00 2017-07-11 19:53:08.000 192 33769.13 157.69 17094.84 88888.00 2017-07-11 19:53:09.000 192 33769.15 157.67 17094.84 88888.00 2017-07-11 19:53:10.000 192 33769.11 157.64 17094.87 37849.82 2017-07-11 19:53:11.000 192 33769.12 157.59 17094.90 88888.00 2017-07-11 19:53:12.000 192 33769.17 157.66 17094.95 88888.00 2017-07-11 19:53:13.000 192 33769.19 157.62 17094.95 88888.00 2017-07-11 19:53:14.000 192 33769.17 157.58 17094.94 88888.00 2017-07-11 19:53:15.000 192 33769.15 157.62 17094.94 37849.85 2017-07-11 19:53:16.000 192 33769.16 157.66 17094.95 88888.00 2017-07-11 19:53:17.000 192 33769.13 157.65 17094.96 88888.00 2017-07-11 19:53:18.000 192 33769.08 157.66 17094.91 88888.00 2017-07-11 19:53:19.000 192 33769.07 157.68 17094.90 88888.00 2017-07-11 19:53:20.000 192 33769.11 157.68 17094.90 37849.81 2017-07-11 19:53:21.000 192 33769.07 157.69 17094.90 88888.00 2017-07-11 19:53:22.000 192 33769.09 157.63 17094.89 88888.00 2017-07-11 19:53:23.000 192 33769.07 157.53 17094.88 88888.00 2017-07-11 19:53:24.000 192 33769.04 157.51 17094.87 88888.00 2017-07-11 19:53:25.000 192 33769.05 157.56 17094.91 37849.92 2017-07-11 19:53:26.000 192 33769.05 157.59 17094.94 88888.00 2017-07-11 19:53:27.000 192 33769.05 157.63 17094.96 88888.00 2017-07-11 19:53:28.000 192 33769.03 157.69 17094.94 88888.00 2017-07-11 19:53:29.000 192 33769.01 157.67 17094.96 88888.00 2017-07-11 19:53:30.000 192 33769.05 157.64 17094.94 37849.86 2017-07-11 19:53:31.000 192 33769.05 157.62 17094.96 88888.00 2017-07-11 19:53:32.000 192 33769.04 157.63 17094.95 88888.00 2017-07-11 19:53:33.000 192 33769.01 157.70 17094.96 88888.00 2017-07-11 19:53:34.000 192 33769.04 157.69 17094.98 88888.00 2017-07-11 19:53:35.000 192 33769.05 157.66 17094.96 37849.85 2017-07-11 19:53:36.000 192 33769.08 157.70 17095.01 88888.00 2017-07-11 19:53:37.000 192 33769.09 157.71 17095.00 88888.00 2017-07-11 19:53:38.000 192 33769.08 157.73 17094.98 88888.00 2017-07-11 19:53:39.000 192 33769.07 157.70 17094.98 88888.00 2017-07-11 19:53:40.000 192 33769.07 157.69 17094.97 37849.83 2017-07-11 19:53:41.000 192 33769.07 157.72 17094.96 88888.00 2017-07-11 19:53:42.000 192 33769.09 157.71 17094.97 88888.00 2017-07-11 19:53:43.000 192 33769.07 157.71 17095.00 88888.00 2017-07-11 19:53:44.000 192 33769.11 157.72 17094.99 88888.00 2017-07-11 19:53:45.000 192 33769.13 157.70 17095.00 37849.86 2017-07-11 19:53:46.000 192 33769.12 157.74 17094.98 88888.00 2017-07-11 19:53:47.000 192 33769.09 157.70 17094.97 88888.00 2017-07-11 19:53:48.000 192 33769.09 157.71 17094.98 88888.00 2017-07-11 19:53:49.000 192 33769.06 157.71 17094.96 88888.00 2017-07-11 19:53:50.000 192 33769.08 157.72 17094.98 37849.88 2017-07-11 19:53:51.000 192 33769.12 157.74 17094.95 88888.00 2017-07-11 19:53:52.000 192 33769.09 157.72 17094.94 88888.00 2017-07-11 19:53:53.000 192 33769.11 157.75 17094.90 88888.00 2017-07-11 19:53:54.000 192 33769.12 157.76 17094.92 88888.00 2017-07-11 19:53:55.000 192 33769.09 157.73 17094.90 37849.93 2017-07-11 19:53:56.000 192 33769.10 157.74 17094.90 88888.00 2017-07-11 19:53:57.000 192 33769.07 157.72 17094.88 88888.00 2017-07-11 19:53:58.000 192 33769.10 157.75 17094.87 88888.00 2017-07-11 19:53:59.000 192 33769.14 157.78 17094.89 88888.00 2017-07-11 19:54:00.000 192 33769.13 157.81 17094.92 37849.94 2017-07-11 19:54:01.000 192 33769.11 157.82 17094.95 88888.00 2017-07-11 19:54:02.000 192 33769.09 157.83 17094.92 88888.00 2017-07-11 19:54:03.000 192 33769.10 157.85 17094.93 88888.00 2017-07-11 19:54:04.000 192 33769.11 157.84 17094.93 88888.00 2017-07-11 19:54:05.000 192 33769.09 157.83 17094.93 37849.89 2017-07-11 19:54:06.000 192 33769.06 157.86 17094.96 88888.00 2017-07-11 19:54:07.000 192 33769.04 157.82 17094.97 88888.00 2017-07-11 19:54:08.000 192 33769.06 157.84 17094.96 88888.00 2017-07-11 19:54:09.000 192 33769.10 157.84 17094.95 88888.00 2017-07-11 19:54:10.000 192 33769.10 157.85 17094.94 37849.88 2017-07-11 19:54:11.000 192 33769.08 157.83 17094.95 88888.00 2017-07-11 19:54:12.000 192 33769.09 157.81 17094.95 88888.00 2017-07-11 19:54:13.000 192 33769.04 157.81 17094.97 88888.00 2017-07-11 19:54:14.000 192 33769.06 157.80 17094.97 88888.00 2017-07-11 19:54:15.000 192 33769.09 157.77 17095.00 37849.92 2017-07-11 19:54:16.000 192 33769.10 157.82 17095.00 88888.00 2017-07-11 19:54:17.000 192 33769.10 157.82 17094.99 88888.00 2017-07-11 19:54:18.000 192 33769.12 157.77 17094.97 88888.00 2017-07-11 19:54:19.000 192 33769.14 157.75 17094.95 88888.00 2017-07-11 19:54:20.000 192 33769.11 157.74 17094.94 37849.88 2017-07-11 19:54:21.000 192 33769.09 157.75 17094.95 88888.00 2017-07-11 19:54:22.000 192 33769.03 157.76 17094.94 88888.00 2017-07-11 19:54:23.000 192 33769.03 157.79 17094.95 88888.00 2017-07-11 19:54:24.000 192 33769.04 157.79 17094.96 88888.00 2017-07-11 19:54:25.000 192 33769.01 157.72 17094.93 37849.88 2017-07-11 19:54:26.000 192 33769.01 157.74 17094.96 88888.00 2017-07-11 19:54:27.000 192 33769.03 157.76 17094.97 88888.00 2017-07-11 19:54:28.000 192 33769.02 157.81 17095.01 88888.00 2017-07-11 19:54:29.000 192 33768.99 157.83 17095.00 88888.00 2017-07-11 19:54:30.000 192 33768.98 157.81 17095.01 37849.86 2017-07-11 19:54:31.000 192 33768.99 157.80 17095.01 88888.00 2017-07-11 19:54:32.000 192 33768.98 157.78 17095.02 88888.00 2017-07-11 19:54:33.000 192 33768.98 157.79 17094.99 88888.00 2017-07-11 19:54:34.000 192 33769.00 157.81 17095.01 88888.00 2017-07-11 19:54:35.000 192 33768.99 157.80 17094.99 37849.83 2017-07-11 19:54:36.000 192 33769.00 157.81 17094.98 88888.00 2017-07-11 19:54:37.000 192 33769.01 157.78 17094.95 88888.00 2017-07-11 19:54:38.000 192 33769.02 157.79 17095.01 88888.00 2017-07-11 19:54:39.000 192 33769.04 157.81 17095.01 88888.00 2017-07-11 19:54:40.000 192 33769.03 157.82 17094.99 37849.82 2017-07-11 19:54:41.000 192 33769.02 157.79 17094.98 88888.00 2017-07-11 19:54:42.000 192 33769.00 157.73 17094.97 88888.00 2017-07-11 19:54:43.000 192 33769.00 157.76 17095.01 88888.00 2017-07-11 19:54:44.000 192 33768.98 157.77 17095.00 88888.00 2017-07-11 19:54:45.000 192 33768.99 157.79 17094.98 37849.78 2017-07-11 19:54:46.000 192 33769.03 157.80 17094.95 88888.00 2017-07-11 19:54:47.000 192 33769.00 157.78 17094.93 88888.00 2017-07-11 19:54:48.000 192 33768.99 157.76 17094.94 88888.00 2017-07-11 19:54:49.000 192 33768.98 157.74 17094.91 88888.00 2017-07-11 19:54:50.000 192 33768.96 157.76 17094.92 37849.76 2017-07-11 19:54:51.000 192 33768.96 157.77 17094.90 88888.00 2017-07-11 19:54:52.000 192 33768.95 157.80 17094.90 88888.00 2017-07-11 19:54:53.000 192 33768.96 157.78 17094.89 88888.00 2017-07-11 19:54:54.000 192 33768.99 157.81 17094.87 88888.00 2017-07-11 19:54:55.000 192 33769.01 157.83 17094.92 37849.88 2017-07-11 19:54:56.000 192 33769.01 157.84 17094.92 88888.00 2017-07-11 19:54:57.000 192 33769.08 157.83 17094.89 88888.00 2017-07-11 19:54:58.000 192 33769.04 157.84 17094.88 88888.00 2017-07-11 19:54:59.000 192 33769.01 157.84 17094.86 88888.00 2017-07-11 19:55:00.000 192 33769.07 157.78 17094.87 37849.90 2017-07-11 19:55:01.000 192 33769.04 157.78 17094.90 88888.00 2017-07-11 19:55:02.000 192 33769.08 157.83 17094.91 88888.00 2017-07-11 19:55:03.000 192 33769.03 157.84 17094.91 88888.00 2017-07-11 19:55:04.000 192 33769.05 157.86 17094.95 88888.00 2017-07-11 19:55:05.000 192 33769.05 157.90 17094.96 37849.76 2017-07-11 19:55:06.000 192 33769.09 157.91 17094.94 88888.00 2017-07-11 19:55:07.000 192 33769.09 157.94 17094.95 88888.00 2017-07-11 19:55:08.000 192 33769.09 157.99 17094.92 88888.00 2017-07-11 19:55:09.000 192 33769.08 157.98 17094.92 88888.00 2017-07-11 19:55:10.000 192 33769.10 157.93 17094.91 37849.92 2017-07-11 19:55:11.000 192 33769.07 157.93 17094.92 88888.00 2017-07-11 19:55:12.000 192 33769.04 157.91 17094.92 88888.00 2017-07-11 19:55:13.000 192 33769.01 157.93 17094.91 88888.00 2017-07-11 19:55:14.000 192 33769.03 157.92 17094.95 88888.00 2017-07-11 19:55:15.000 192 33769.04 157.96 17094.92 37849.92 2017-07-11 19:55:16.000 192 33769.03 157.97 17094.88 88888.00 2017-07-11 19:55:17.000 192 33769.02 157.92 17094.88 88888.00 2017-07-11 19:55:18.000 192 33769.04 157.92 17094.89 88888.00 2017-07-11 19:55:19.000 192 33769.01 157.93 17094.90 88888.00 2017-07-11 19:55:20.000 192 33769.01 157.95 17094.94 37849.93 2017-07-11 19:55:21.000 192 33769.00 157.93 17094.96 88888.00 2017-07-11 19:55:22.000 192 33769.00 157.90 17094.92 88888.00 2017-07-11 19:55:23.000 192 33769.00 157.89 17094.90 88888.00 2017-07-11 19:55:24.000 192 33769.02 157.92 17094.93 88888.00 2017-07-11 19:55:25.000 192 33769.03 157.90 17094.92 37849.89 2017-07-11 19:55:26.000 192 33769.00 157.93 17094.94 88888.00 2017-07-11 19:55:27.000 192 33768.99 157.92 17094.95 88888.00 2017-07-11 19:55:28.000 192 33768.99 157.91 17094.95 88888.00 2017-07-11 19:55:29.000 192 33769.02 157.91 17094.92 88888.00 2017-07-11 19:55:30.000 192 33769.02 157.90 17094.91 37849.85 2017-07-11 19:55:31.000 192 33769.00 157.89 17094.95 88888.00 2017-07-11 19:55:32.000 192 33768.97 157.95 17094.95 88888.00 2017-07-11 19:55:33.000 192 33769.00 158.00 17094.93 88888.00 2017-07-11 19:55:34.000 192 33768.99 157.99 17094.96 88888.00 2017-07-11 19:55:35.000 192 33768.98 157.96 17094.96 37849.78 2017-07-11 19:55:36.000 192 33768.96 157.98 17094.96 88888.00 2017-07-11 19:55:37.000 192 33768.94 158.02 17094.94 88888.00 2017-07-11 19:55:38.000 192 33768.98 157.94 17094.96 88888.00 2017-07-11 19:55:39.000 192 33768.94 157.95 17094.95 88888.00 2017-07-11 19:55:40.000 192 33768.96 157.93 17094.93 37849.76 2017-07-11 19:55:41.000 192 33768.96 157.91 17094.94 88888.00 2017-07-11 19:55:42.000 192 33768.95 157.92 17094.93 88888.00 2017-07-11 19:55:43.000 192 33768.98 157.91 17094.98 88888.00 2017-07-11 19:55:44.000 192 33768.95 157.94 17094.97 88888.00 2017-07-11 19:55:45.000 192 33768.94 157.93 17094.95 37849.78 2017-07-11 19:55:46.000 192 33768.96 157.92 17094.93 88888.00 2017-07-11 19:55:47.000 192 33768.98 157.88 17094.90 88888.00 2017-07-11 19:55:48.000 192 33768.95 157.90 17094.91 88888.00 2017-07-11 19:55:49.000 192 33768.93 157.86 17094.93 88888.00 2017-07-11 19:55:50.000 192 33768.92 157.86 17094.92 37849.83 2017-07-11 19:55:51.000 192 33768.90 157.90 17094.91 88888.00 2017-07-11 19:55:52.000 192 33768.89 157.88 17094.92 88888.00 2017-07-11 19:55:53.000 192 33768.92 157.87 17094.85 88888.00 2017-07-11 19:55:54.000 192 33768.92 157.87 17094.87 88888.00 2017-07-11 19:55:55.000 192 33768.95 157.89 17094.86 37849.74 2017-07-11 19:55:56.000 192 33769.00 157.92 17094.86 88888.00 2017-07-11 19:55:57.000 192 33769.00 157.95 17094.86 88888.00 2017-07-11 19:55:58.000 192 33768.98 157.96 17094.87 88888.00 2017-07-11 19:55:59.000 192 33768.96 157.97 17094.85 88888.00 2017-07-11 19:56:00.000 192 33768.96 157.96 17094.89 37849.82 2017-07-11 19:56:01.000 192 33769.00 157.95 17094.91 88888.00 2017-07-11 19:56:02.000 192 33768.99 157.98 17094.91 88888.00 2017-07-11 19:56:03.000 192 33768.94 157.98 17094.87 88888.00 2017-07-11 19:56:04.000 192 33768.95 157.98 17094.88 88888.00 2017-07-11 19:56:05.000 192 33768.95 157.98 17094.88 37849.76 2017-07-11 19:56:06.000 192 33768.94 158.00 17094.92 88888.00 2017-07-11 19:56:07.000 192 33768.95 158.00 17094.90 88888.00 2017-07-11 19:56:08.000 192 33768.97 158.02 17094.89 88888.00 2017-07-11 19:56:09.000 192 33768.97 158.04 17094.88 88888.00 2017-07-11 19:56:10.000 192 33769.01 158.05 17094.86 37849.78 2017-07-11 19:56:11.000 192 33769.00 158.03 17094.83 88888.00 2017-07-11 19:56:12.000 192 33769.01 158.01 17094.85 88888.00 2017-07-11 19:56:13.000 192 33769.00 158.03 17094.84 88888.00 2017-07-11 19:56:14.000 192 33769.00 158.04 17094.85 88888.00 2017-07-11 19:56:15.000 192 33768.97 158.07 17094.87 37849.81 2017-07-11 19:56:16.000 192 33768.98 158.03 17094.83 88888.00 2017-07-11 19:56:17.000 192 33769.01 158.05 17094.88 88888.00 2017-07-11 19:56:18.000 192 33769.01 158.10 17094.89 88888.00 2017-07-11 19:56:19.000 192 33768.98 158.01 17094.85 88888.00 2017-07-11 19:56:20.000 192 33768.98 157.97 17094.87 37849.78 2017-07-11 19:56:21.000 192 33769.02 158.01 17094.89 88888.00 2017-07-11 19:56:22.000 192 33769.00 158.03 17094.92 88888.00 2017-07-11 19:56:23.000 192 33768.97 158.04 17094.89 88888.00 2017-07-11 19:56:24.000 192 33768.98 158.05 17094.88 88888.00 2017-07-11 19:56:25.000 192 33768.96 158.05 17094.89 37849.78 2017-07-11 19:56:26.000 192 33768.96 158.11 17094.89 88888.00 2017-07-11 19:56:27.000 192 33768.97 158.11 17094.92 88888.00 2017-07-11 19:56:28.000 192 33768.98 158.08 17094.90 88888.00 2017-07-11 19:56:29.000 192 33768.95 158.04 17094.88 88888.00 2017-07-11 19:56:30.000 192 33768.93 157.98 17094.89 37849.74 2017-07-11 19:56:31.000 192 33768.94 158.02 17094.89 88888.00 2017-07-11 19:56:32.000 192 33768.94 158.06 17094.88 88888.00 2017-07-11 19:56:33.000 192 33768.89 158.04 17094.86 88888.00 2017-07-11 19:56:34.000 192 33768.90 158.03 17094.82 88888.00 2017-07-11 19:56:35.000 192 33768.92 158.06 17094.84 37849.85 2017-07-11 19:56:36.000 192 33768.94 158.06 17094.88 88888.00 2017-07-11 19:56:37.000 192 33768.90 158.04 17094.85 88888.00 2017-07-11 19:56:38.000 192 33768.90 158.01 17094.83 88888.00 2017-07-11 19:56:39.000 192 33768.94 157.99 17094.82 88888.00 2017-07-11 19:56:40.000 192 33768.91 157.99 17094.79 37849.67 2017-07-11 19:56:41.000 192 33768.87 157.97 17094.80 88888.00 2017-07-11 19:56:42.000 192 33768.89 158.00 17094.83 88888.00 2017-07-11 19:56:43.000 192 33768.91 157.98 17094.84 88888.00 2017-07-11 19:56:44.000 192 33768.90 157.94 17094.85 88888.00 2017-07-11 19:56:45.000 192 33768.91 157.99 17094.83 37849.71 2017-07-11 19:56:46.000 192 33768.93 158.04 17094.81 88888.00 2017-07-11 19:56:47.000 192 33768.94 158.02 17094.79 88888.00 2017-07-11 19:56:48.000 192 33768.93 157.98 17094.80 88888.00 2017-07-11 19:56:49.000 192 33768.94 157.99 17094.80 88888.00 2017-07-11 19:56:50.000 192 33768.92 158.02 17094.80 37849.72 2017-07-11 19:56:51.000 192 33768.95 157.96 17094.80 88888.00 2017-07-11 19:56:52.000 192 33768.93 157.96 17094.78 88888.00 2017-07-11 19:56:53.000 192 33768.91 157.97 17094.80 88888.00 2017-07-11 19:56:54.000 192 33768.90 157.98 17094.79 88888.00 2017-07-11 19:56:55.000 192 33768.94 158.02 17094.85 37849.75 2017-07-11 19:56:56.000 192 33768.91 158.00 17094.86 88888.00 2017-07-11 19:56:57.000 192 33768.90 157.98 17094.86 88888.00 2017-07-11 19:56:58.000 192 33768.89 158.01 17094.91 88888.00 2017-07-11 19:56:59.000 192 33768.91 158.02 17094.91 88888.00 2017-07-11 19:57:00.000 192 33768.96 157.98 17094.91 37849.78 2017-07-11 19:57:01.000 192 33768.91 157.98 17094.88 88888.00 2017-07-11 19:57:02.000 192 33768.91 158.03 17094.84 88888.00 2017-07-11 19:57:03.000 192 33768.91 158.07 17094.86 88888.00 2017-07-11 19:57:04.000 192 33768.92 158.10 17094.85 88888.00 2017-07-11 19:57:05.000 192 33768.88 158.12 17094.83 37849.74 2017-07-11 19:57:06.000 192 33768.89 158.15 17094.80 88888.00 2017-07-11 19:57:07.000 192 33768.89 158.13 17094.79 88888.00 2017-07-11 19:57:08.000 192 33768.93 158.10 17094.79 88888.00 2017-07-11 19:57:09.000 192 33768.93 158.11 17094.76 88888.00 2017-07-11 19:57:10.000 192 33768.91 158.06 17094.75 37849.74 2017-07-11 19:57:11.000 192 33768.89 158.07 17094.78 88888.00 2017-07-11 19:57:12.000 192 33768.91 158.09 17094.79 88888.00 2017-07-11 19:57:13.000 192 33768.91 158.08 17094.78 88888.00 2017-07-11 19:57:14.000 192 33768.90 158.12 17094.74 88888.00 2017-07-11 19:57:15.000 192 33768.90 158.15 17094.73 37849.74 2017-07-11 19:57:16.000 192 33768.97 158.10 17094.74 88888.00 2017-07-11 19:57:17.000 192 33768.98 158.10 17094.74 88888.00 2017-07-11 19:57:18.000 192 33768.96 158.11 17094.71 88888.00 2017-07-11 19:57:19.000 192 33769.00 158.13 17094.72 88888.00 2017-07-11 19:57:20.000 192 33769.02 158.15 17094.73 37849.74 2017-07-11 19:57:21.000 192 33769.01 158.16 17094.77 88888.00 2017-07-11 19:57:22.000 192 33768.99 158.17 17094.76 88888.00 2017-07-11 19:57:23.000 192 33768.98 158.15 17094.74 88888.00 2017-07-11 19:57:24.000 192 33768.96 158.12 17094.75 88888.00 2017-07-11 19:57:25.000 192 33768.94 158.12 17094.77 37849.71 2017-07-11 19:57:26.000 192 33768.94 158.13 17094.73 88888.00 2017-07-11 19:57:27.000 192 33768.98 158.15 17094.74 88888.00 2017-07-11 19:57:28.000 192 33768.99 158.17 17094.77 88888.00 2017-07-11 19:57:29.000 192 33768.96 158.18 17094.79 88888.00 2017-07-11 19:57:30.000 192 33768.99 158.17 17094.85 37849.76 2017-07-11 19:57:31.000 192 33769.02 158.16 17094.83 88888.00 2017-07-11 19:57:32.000 192 33768.99 158.14 17094.78 88888.00 2017-07-11 19:57:33.000 192 33768.94 158.14 17094.82 88888.00 2017-07-11 19:57:34.000 192 33768.95 158.14 17094.85 88888.00 2017-07-11 19:57:35.000 192 33768.94 158.12 17094.84 37849.68 2017-07-11 19:57:36.000 192 33768.99 158.13 17094.83 88888.00 2017-07-11 19:57:37.000 192 33768.99 158.15 17094.81 88888.00 2017-07-11 19:57:38.000 192 33768.97 158.12 17094.80 88888.00 2017-07-11 19:57:39.000 192 33768.99 158.11 17094.77 88888.00 2017-07-11 19:57:40.000 192 33769.00 158.09 17094.76 37849.68 2017-07-11 19:57:41.000 192 33768.98 158.10 17094.79 88888.00 2017-07-11 19:57:42.000 192 33768.95 158.07 17094.78 88888.00 2017-07-11 19:57:43.000 192 33768.94 158.08 17094.72 88888.00 2017-07-11 19:57:44.000 192 33768.89 158.08 17094.78 88888.00 2017-07-11 19:57:45.000 192 33768.91 158.10 17094.76 37849.75 2017-07-11 19:57:46.000 192 33768.95 158.14 17094.75 88888.00 2017-07-11 19:57:47.000 192 33768.91 158.12 17094.73 88888.00 2017-07-11 19:57:48.000 192 33768.89 158.10 17094.78 88888.00 2017-07-11 19:57:49.000 192 33768.89 158.11 17094.78 88888.00 2017-07-11 19:57:50.000 192 33768.91 158.12 17094.78 37849.76 2017-07-11 19:57:51.000 192 33768.91 158.13 17094.76 88888.00 2017-07-11 19:57:52.000 192 33768.90 158.16 17094.75 88888.00 2017-07-11 19:57:53.000 192 33768.88 158.15 17094.79 88888.00 2017-07-11 19:57:54.000 192 33768.88 158.17 17094.79 88888.00 2017-07-11 19:57:55.000 192 33768.90 158.15 17094.81 37849.76 2017-07-11 19:57:56.000 192 33768.90 158.18 17094.78 88888.00 2017-07-11 19:57:57.000 192 33768.91 158.18 17094.82 88888.00 2017-07-11 19:57:58.000 192 33768.90 158.15 17094.78 88888.00 2017-07-11 19:57:59.000 192 33768.86 158.18 17094.79 88888.00 2017-07-11 19:58:00.000 192 33768.85 158.17 17094.79 37849.74 2017-07-11 19:58:01.000 192 33768.87 158.16 17094.80 88888.00 2017-07-11 19:58:02.000 192 33768.83 158.15 17094.81 88888.00 2017-07-11 19:58:03.000 192 33768.82 158.15 17094.79 88888.00 2017-07-11 19:58:04.000 192 33768.88 158.16 17094.80 88888.00 2017-07-11 19:58:05.000 192 33768.86 158.17 17094.84 37849.70 2017-07-11 19:58:06.000 192 33768.84 158.15 17094.84 88888.00 2017-07-11 19:58:07.000 192 33768.82 158.11 17094.85 88888.00 2017-07-11 19:58:08.000 192 33768.85 158.12 17094.87 88888.00 2017-07-11 19:58:09.000 192 33768.86 158.13 17094.86 88888.00 2017-07-11 19:58:10.000 192 33768.80 158.11 17094.78 37849.68 2017-07-11 19:58:11.000 192 33768.79 158.11 17094.80 88888.00 2017-07-11 19:58:12.000 192 33768.80 158.11 17094.82 88888.00 2017-07-11 19:58:13.000 192 33768.83 158.11 17094.81 88888.00 2017-07-11 19:58:14.000 192 33768.84 158.13 17094.82 88888.00 2017-07-11 19:58:15.000 192 33768.81 158.12 17094.78 37849.67 2017-07-11 19:58:16.000 192 33768.83 158.09 17094.79 88888.00 2017-07-11 19:58:17.000 192 33768.81 158.12 17094.77 88888.00 2017-07-11 19:58:18.000 192 33768.82 158.16 17094.77 88888.00 2017-07-11 19:58:19.000 192 33768.84 158.13 17094.76 88888.00 2017-07-11 19:58:20.000 192 33768.85 158.12 17094.81 37849.68 2017-07-11 19:58:21.000 192 33768.83 158.16 17094.82 88888.00 2017-07-11 19:58:22.000 192 33768.83 158.16 17094.83 88888.00 2017-07-11 19:58:23.000 192 33768.84 158.16 17094.84 88888.00 2017-07-11 19:58:24.000 192 33768.86 158.18 17094.85 88888.00 2017-07-11 19:58:25.000 192 33768.84 158.16 17094.85 37849.50 2017-07-11 19:58:26.000 192 33768.78 158.14 17094.84 88888.00 2017-07-11 19:58:27.000 192 33768.79 158.10 17094.84 88888.00 2017-07-11 19:58:28.000 192 33768.78 158.12 17094.84 88888.00 2017-07-11 19:58:29.000 192 33768.76 158.19 17094.86 88888.00 2017-07-11 19:58:30.000 192 33768.77 158.16 17094.86 37849.62 2017-07-11 19:58:31.000 192 33768.79 158.18 17094.85 88888.00 2017-07-11 19:58:32.000 192 33768.81 158.16 17094.83 88888.00 2017-07-11 19:58:33.000 192 33768.83 158.17 17094.80 88888.00 2017-07-11 19:58:34.000 192 33768.80 158.16 17094.81 88888.00 2017-07-11 19:58:35.000 192 33768.77 158.11 17094.81 37849.65 2017-07-11 19:58:36.000 192 33768.78 158.09 17094.81 88888.00 2017-07-11 19:58:37.000 192 33768.79 158.16 17094.75 88888.00 2017-07-11 19:58:38.000 192 33768.76 158.21 17094.79 88888.00 2017-07-11 19:58:39.000 192 33768.78 158.19 17094.80 88888.00 2017-07-11 19:58:40.000 192 33768.79 158.18 17094.83 37849.64 2017-07-11 19:58:41.000 192 33768.79 158.24 17094.81 88888.00 2017-07-11 19:58:42.000 192 33768.80 158.20 17094.78 88888.00 2017-07-11 19:58:43.000 192 33768.82 158.19 17094.79 88888.00 2017-07-11 19:58:44.000 192 33768.86 158.19 17094.80 88888.00 2017-07-11 19:58:45.000 192 33768.90 158.19 17094.81 37849.61 2017-07-11 19:58:46.000 192 33768.91 158.16 17094.82 88888.00 2017-07-11 19:58:47.000 192 33768.92 158.12 17094.81 88888.00 2017-07-11 19:58:48.000 192 33768.94 158.11 17094.74 88888.00 2017-07-11 19:58:49.000 192 33768.94 158.15 17094.76 88888.00 2017-07-11 19:58:50.000 192 33768.92 158.19 17094.78 37849.67 2017-07-11 19:58:51.000 192 33768.93 158.17 17094.80 88888.00 2017-07-11 19:58:52.000 192 33768.93 158.14 17094.79 88888.00 2017-07-11 19:58:53.000 192 33768.92 158.19 17094.76 88888.00 2017-07-11 19:58:54.000 192 33768.91 158.21 17094.76 88888.00 2017-07-11 19:58:55.000 192 33768.92 158.16 17094.80 37849.74 2017-07-11 19:58:56.000 192 33768.90 158.18 17094.82 88888.00 2017-07-11 19:58:57.000 192 33768.90 158.16 17094.79 88888.00 2017-07-11 19:58:58.000 192 33768.89 158.18 17094.75 88888.00 2017-07-11 19:58:59.000 192 33768.86 158.19 17094.76 88888.00 2017-07-11 19:59:00.000 192 33768.89 158.17 17094.79 37849.61 2017-07-11 19:59:01.000 192 33768.90 158.16 17094.79 88888.00 2017-07-11 19:59:02.000 192 33768.86 158.15 17094.79 88888.00 2017-07-11 19:59:03.000 192 33768.86 158.12 17094.81 88888.00 2017-07-11 19:59:04.000 192 33768.84 158.14 17094.81 88888.00 2017-07-11 19:59:05.000 192 33768.84 158.15 17094.78 37849.63 2017-07-11 19:59:06.000 192 33768.85 158.17 17094.79 88888.00 2017-07-11 19:59:07.000 192 33768.84 158.18 17094.77 88888.00 2017-07-11 19:59:08.000 192 33768.87 158.17 17094.79 88888.00 2017-07-11 19:59:09.000 192 33768.85 158.18 17094.83 88888.00 2017-07-11 19:59:10.000 192 33768.84 158.23 17094.82 37849.70 2017-07-11 19:59:11.000 192 33768.84 158.20 17094.80 88888.00 2017-07-11 19:59:12.000 192 33768.84 158.18 17094.77 88888.00 2017-07-11 19:59:13.000 192 33768.86 158.18 17094.80 88888.00 2017-07-11 19:59:14.000 192 33768.89 158.18 17094.80 88888.00 2017-07-11 19:59:15.000 192 33768.83 158.22 17094.79 37849.63 2017-07-11 19:59:16.000 192 33768.82 158.23 17094.85 88888.00 2017-07-11 19:59:17.000 192 33768.84 158.23 17094.87 88888.00 2017-07-11 19:59:18.000 192 33768.85 158.26 17094.85 88888.00 2017-07-11 19:59:19.000 192 33768.86 158.26 17094.84 88888.00 2017-07-11 19:59:20.000 192 33768.90 158.26 17094.85 37849.60 2017-07-11 19:59:21.000 192 33768.89 158.25 17094.85 88888.00 2017-07-11 19:59:22.000 192 33768.86 158.23 17094.80 88888.00 2017-07-11 19:59:23.000 192 33768.81 158.23 17094.77 88888.00 2017-07-11 19:59:24.000 192 33768.78 158.24 17094.83 88888.00 2017-07-11 19:59:25.000 192 33768.80 158.24 17094.89 37849.61 2017-07-11 19:59:26.000 192 33768.78 158.23 17094.88 88888.00 2017-07-11 19:59:27.000 192 33768.76 158.28 17094.87 88888.00 2017-07-11 19:59:28.000 192 33768.79 158.26 17094.86 88888.00 2017-07-11 19:59:29.000 192 33768.75 158.24 17094.85 88888.00 2017-07-11 19:59:30.000 192 33768.78 158.21 17094.86 37849.56 2017-07-11 19:59:31.000 192 33768.78 158.16 17094.86 88888.00 2017-07-11 19:59:32.000 192 33768.72 158.15 17094.83 88888.00 2017-07-11 19:59:33.000 192 33768.75 158.16 17094.83 88888.00 2017-07-11 19:59:34.000 192 33768.73 158.18 17094.83 88888.00 2017-07-11 19:59:35.000 192 33768.77 158.15 17094.87 37849.64 2017-07-11 19:59:36.000 192 33768.78 158.18 17094.88 88888.00 2017-07-11 19:59:37.000 192 33768.76 158.23 17094.90 88888.00 2017-07-11 19:59:38.000 192 33768.78 158.23 17094.93 88888.00 2017-07-11 19:59:39.000 192 33768.79 158.20 17094.90 88888.00 2017-07-11 19:59:40.000 192 33768.81 158.20 17094.91 37849.54 2017-07-11 19:59:41.000 192 33768.83 158.18 17094.90 88888.00 2017-07-11 19:59:42.000 192 33768.76 158.20 17094.86 88888.00 2017-07-11 19:59:43.000 192 33768.73 158.21 17094.81 88888.00 2017-07-11 19:59:44.000 192 33768.76 158.19 17094.79 88888.00 2017-07-11 19:59:45.000 192 33768.77 158.18 17094.79 37849.68 2017-07-11 19:59:46.000 192 33768.77 158.18 17094.79 88888.00 2017-07-11 19:59:47.000 192 33768.79 158.15 17094.79 88888.00 2017-07-11 19:59:48.000 192 33768.83 158.15 17094.81 88888.00 2017-07-11 19:59:49.000 192 33768.83 158.15 17094.87 88888.00 2017-07-11 19:59:50.000 192 33768.82 158.20 17094.87 37849.47 2017-07-11 19:59:51.000 192 33768.79 158.19 17094.86 88888.00 2017-07-11 19:59:52.000 192 33768.80 158.17 17094.88 88888.00 2017-07-11 19:59:53.000 192 33768.82 158.18 17094.90 88888.00 2017-07-11 19:59:54.000 192 33768.76 158.20 17094.87 88888.00 2017-07-11 19:59:55.000 192 33768.74 158.20 17094.83 37849.46 2017-07-11 19:59:56.000 192 33768.70 158.20 17094.79 88888.00 2017-07-11 19:59:57.000 192 33768.73 158.22 17094.84 88888.00 2017-07-11 19:59:58.000 192 33768.76 158.23 17094.88 88888.00 2017-07-11 19:59:59.000 192 33768.77 158.23 17094.85 88888.00 2017-07-11 20:00:00.000 192 33768.76 158.21 17094.85 37849.51 2017-07-11 20:00:01.000 192 33768.76 158.22 17094.84 88888.00 2017-07-11 20:00:02.000 192 33768.74 158.19 17094.82 88888.00 2017-07-11 20:00:03.000 192 33768.76 158.20 17094.83 88888.00 2017-07-11 20:00:04.000 192 33768.78 158.20 17094.85 88888.00 2017-07-11 20:00:05.000 192 33768.73 158.23 17094.92 37849.54 2017-07-11 20:00:06.000 192 33768.76 158.26 17094.90 88888.00 2017-07-11 20:00:07.000 192 33768.74 158.29 17094.85 88888.00 2017-07-11 20:00:08.000 192 33768.71 158.28 17094.87 88888.00 2017-07-11 20:00:09.000 192 33768.69 158.28 17094.93 88888.00 2017-07-11 20:00:10.000 192 33768.66 158.28 17094.93 37849.49 2017-07-11 20:00:11.000 192 33768.65 158.31 17094.89 88888.00 2017-07-11 20:00:12.000 192 33768.64 158.35 17094.87 88888.00 2017-07-11 20:00:13.000 192 33768.63 158.37 17094.91 88888.00 2017-07-11 20:00:14.000 192 33768.62 158.34 17094.89 88888.00 2017-07-11 20:00:15.000 192 33768.65 158.26 17094.86 37849.46 2017-07-11 20:00:16.000 192 33768.68 158.30 17094.89 88888.00 2017-07-11 20:00:17.000 192 33768.67 158.32 17094.90 88888.00 2017-07-11 20:00:18.000 192 33768.65 158.33 17094.88 88888.00 2017-07-11 20:00:19.000 192 33768.65 158.32 17094.89 88888.00 2017-07-11 20:00:20.000 192 33768.62 158.29 17094.87 37849.43 2017-07-11 20:00:21.000 192 33768.66 158.31 17094.91 88888.00 2017-07-11 20:00:22.000 192 33768.65 158.31 17094.93 88888.00 2017-07-11 20:00:23.000 192 33768.64 158.33 17094.89 88888.00 2017-07-11 20:00:24.000 192 33768.66 158.31 17094.88 88888.00 2017-07-11 20:00:25.000 192 33768.67 158.31 17094.89 37849.49 2017-07-11 20:00:26.000 192 33768.66 158.28 17094.86 88888.00 2017-07-11 20:00:27.000 192 33768.61 158.28 17094.91 88888.00 2017-07-11 20:00:28.000 192 33768.61 158.28 17094.89 88888.00 2017-07-11 20:00:29.000 192 33768.64 158.28 17094.88 88888.00 2017-07-11 20:00:30.000 192 33768.64 158.27 17094.89 37849.39 2017-07-11 20:00:31.000 192 33768.66 158.23 17094.88 88888.00 2017-07-11 20:00:32.000 192 33768.66 158.24 17094.89 88888.00 2017-07-11 20:00:33.000 192 33768.63 158.23 17094.89 88888.00 2017-07-11 20:00:34.000 192 33768.63 158.24 17094.93 88888.00 2017-07-11 20:00:35.000 192 33768.66 158.25 17094.90 37849.53 2017-07-11 20:00:36.000 192 33768.65 158.27 17094.90 88888.00 2017-07-11 20:00:37.000 192 33768.66 158.25 17094.92 88888.00 2017-07-11 20:00:38.000 192 33768.68 158.26 17094.95 88888.00 2017-07-11 20:00:39.000 192 33768.69 158.27 17094.94 88888.00 2017-07-11 20:00:40.000 192 33768.69 158.30 17094.90 37849.53 2017-07-11 20:00:41.000 192 33768.69 158.33 17094.89 88888.00 2017-07-11 20:00:42.000 192 33768.69 158.32 17094.92 88888.00 2017-07-11 20:00:43.000 192 33768.70 158.33 17094.93 88888.00 2017-07-11 20:00:44.000 192 33768.72 158.35 17094.93 88888.00 2017-07-11 20:00:45.000 192 33768.73 158.33 17094.91 37849.44 2017-07-11 20:00:46.000 192 33768.77 158.35 17094.90 88888.00 2017-07-11 20:00:47.000 192 33768.75 158.33 17094.90 88888.00 2017-07-11 20:00:48.000 192 33768.74 158.32 17094.91 88888.00 2017-07-11 20:00:49.000 192 33768.70 158.30 17094.90 88888.00 2017-07-11 20:00:50.000 192 33768.73 158.30 17094.88 37849.53 2017-07-11 20:00:51.000 192 33768.73 158.35 17094.89 88888.00 2017-07-11 20:00:52.000 192 33768.73 158.40 17094.88 88888.00 2017-07-11 20:00:53.000 192 33768.72 158.40 17094.85 88888.00 2017-07-11 20:00:54.000 192 33768.73 158.40 17094.83 88888.00 2017-07-11 20:00:55.000 192 33768.73 158.38 17094.81 37849.50 2017-07-11 20:00:56.000 192 33768.70 158.35 17094.82 88888.00 2017-07-11 20:00:57.000 192 33768.72 158.39 17094.83 88888.00 2017-07-11 20:00:58.000 192 33768.73 158.39 17094.79 88888.00 2017-07-11 20:00:59.000 192 33768.72 158.38 17094.76 88888.00 2017-07-11 20:01:00.000 192 33768.77 158.41 17094.78 37849.53 2017-07-11 20:01:01.000 192 33768.80 158.43 17094.81 88888.00 2017-07-11 20:01:02.000 192 33768.79 158.41 17094.82 88888.00 2017-07-11 20:01:03.000 192 33768.78 158.42 17094.82 88888.00 2017-07-11 20:01:04.000 192 33768.77 158.45 17094.86 88888.00 2017-07-11 20:01:05.000 192 33768.78 158.47 17094.85 37849.56 2017-07-11 20:01:06.000 192 33768.80 158.44 17094.87 88888.00 2017-07-11 20:01:07.000 192 33768.78 158.40 17094.89 88888.00 2017-07-11 20:01:08.000 192 33768.73 158.43 17094.89 88888.00 2017-07-11 20:01:09.000 192 33768.73 158.46 17094.88 88888.00 2017-07-11 20:01:10.000 192 33768.78 158.47 17094.82 37849.56 2017-07-11 20:01:11.000 192 33768.82 158.46 17094.82 88888.00 2017-07-11 20:01:12.000 192 33768.80 158.45 17094.83 88888.00 2017-07-11 20:01:13.000 192 33768.84 158.44 17094.81 88888.00 2017-07-11 20:01:14.000 192 33768.87 158.44 17094.82 88888.00 2017-07-11 20:01:15.000 192 33768.86 158.47 17094.83 37849.60 2017-07-11 20:01:16.000 192 33768.86 158.43 17094.79 88888.00 2017-07-11 20:01:17.000 192 33768.84 158.38 17094.78 88888.00 2017-07-11 20:01:18.000 192 33768.82 158.39 17094.79 88888.00 2017-07-11 20:01:19.000 192 33768.80 158.39 17094.80 88888.00 2017-07-11 20:01:20.000 192 33768.85 158.41 17094.82 37849.56 2017-07-11 20:01:21.000 192 33768.83 158.37 17094.82 88888.00 2017-07-11 20:01:22.000 192 33768.83 158.32 17094.78 88888.00 2017-07-11 20:01:23.000 192 33768.83 158.35 17094.75 88888.00 2017-07-11 20:01:24.000 192 33768.82 158.38 17094.80 88888.00 2017-07-11 20:01:25.000 192 33768.79 158.36 17094.86 37849.56 2017-07-11 20:01:26.000 192 33768.79 158.35 17094.81 88888.00 2017-07-11 20:01:27.000 192 33768.80 158.37 17094.82 88888.00 2017-07-11 20:01:28.000 192 33768.81 158.41 17094.88 88888.00 2017-07-11 20:01:29.000 192 33768.84 158.43 17094.80 88888.00 2017-07-11 20:01:30.000 192 33768.85 158.42 17094.80 37849.60 2017-07-11 20:01:31.000 192 33768.87 158.39 17094.79 88888.00 2017-07-11 20:01:32.000 192 33768.86 158.36 17094.75 88888.00 2017-07-11 20:01:33.000 192 33768.82 158.38 17094.76 88888.00 2017-07-11 20:01:34.000 192 33768.83 158.40 17094.76 88888.00 2017-07-11 20:01:35.000 192 33768.82 158.39 17094.80 37849.57 2017-07-11 20:01:36.000 192 33768.84 158.39 17094.80 88888.00 2017-07-11 20:01:37.000 192 33768.87 158.39 17094.80 88888.00 2017-07-11 20:01:38.000 192 33768.89 158.37 17094.84 88888.00 2017-07-11 20:01:39.000 192 33768.87 158.41 17094.83 88888.00 2017-07-11 20:01:40.000 192 33768.86 158.43 17094.81 37849.62 2017-07-11 20:01:41.000 192 33768.86 158.42 17094.80 88888.00 2017-07-11 20:01:42.000 192 33768.87 158.40 17094.78 88888.00 2017-07-11 20:01:43.000 192 33768.87 158.40 17094.75 88888.00 2017-07-11 20:01:44.000 192 33768.85 158.42 17094.78 88888.00 2017-07-11 20:01:45.000 192 33768.84 158.40 17094.75 37849.60 2017-07-11 20:01:46.000 192 33768.87 158.40 17094.75 88888.00 2017-07-11 20:01:47.000 192 33768.86 158.39 17094.81 88888.00 2017-07-11 20:01:48.000 192 33768.85 158.45 17094.84 88888.00 2017-07-11 20:01:49.000 192 33768.81 158.42 17094.82 88888.00 2017-07-11 20:01:50.000 192 33768.84 158.46 17094.86 37849.63 2017-07-11 20:01:51.000 192 33768.86 158.46 17094.82 88888.00 2017-07-11 20:01:52.000 192 33768.86 158.47 17094.78 88888.00 2017-07-11 20:01:53.000 192 33768.87 158.50 17094.80 88888.00 2017-07-11 20:01:54.000 192 33768.89 158.49 17094.81 88888.00 2017-07-11 20:01:55.000 192 33768.86 158.46 17094.81 37849.54 2017-07-11 20:01:56.000 192 33768.91 158.44 17094.81 88888.00 2017-07-11 20:01:57.000 192 33768.89 158.46 17094.79 88888.00 2017-07-11 20:01:58.000 192 33768.88 158.50 17094.76 88888.00 2017-07-11 20:01:59.000 192 33768.88 158.54 17094.77 88888.00 2017-07-11 20:02:00.000 192 33768.89 158.50 17094.79 37849.60 2017-07-11 20:02:01.000 192 33768.91 158.48 17094.76 88888.00 2017-07-11 20:02:02.000 192 33768.90 158.48 17094.72 88888.00 2017-07-11 20:02:03.000 192 33768.88 158.50 17094.71 88888.00 2017-07-11 20:02:04.000 192 33768.90 158.51 17094.72 88888.00 2017-07-11 20:02:05.000 192 33768.87 158.50 17094.72 37849.72 2017-07-11 20:02:06.000 192 33768.83 158.49 17094.71 88888.00 2017-07-11 20:02:07.000 192 33768.87 158.52 17094.74 88888.00 2017-07-11 20:02:08.000 192 33768.87 158.47 17094.76 88888.00 2017-07-11 20:02:09.000 192 33768.84 158.45 17094.78 88888.00 2017-07-11 20:02:10.000 192 33768.84 158.45 17094.80 37849.65 2017-07-11 20:02:11.000 192 33768.87 158.45 17094.83 88888.00 2017-07-11 20:02:12.000 192 33768.91 158.47 17094.80 88888.00 2017-07-11 20:02:13.000 192 33768.91 158.47 17094.80 88888.00 2017-07-11 20:02:14.000 192 33768.94 158.48 17094.80 88888.00 2017-07-11 20:02:15.000 192 33768.92 158.47 17094.81 37849.67 2017-07-11 20:02:16.000 192 33768.89 158.43 17094.80 88888.00 2017-07-11 20:02:17.000 192 33768.92 158.40 17094.78 88888.00 2017-07-11 20:02:18.000 192 33768.89 158.41 17094.75 88888.00 2017-07-11 20:02:19.000 192 33768.91 158.42 17094.74 88888.00 2017-07-11 20:02:20.000 192 33768.94 158.44 17094.79 37849.63 2017-07-11 20:02:21.000 192 33768.93 158.43 17094.83 88888.00 2017-07-11 20:02:22.000 192 33768.95 158.42 17094.87 88888.00 2017-07-11 20:02:23.000 192 33768.96 158.43 17094.87 88888.00 2017-07-11 20:02:24.000 192 33768.99 158.44 17094.84 88888.00 2017-07-11 20:02:25.000 192 33768.95 158.46 17094.87 37849.64 2017-07-11 20:02:26.000 192 33768.94 158.43 17094.83 88888.00 2017-07-11 20:02:27.000 192 33768.92 158.43 17094.83 88888.00 2017-07-11 20:02:28.000 192 33768.96 158.43 17094.82 88888.00 2017-07-11 20:02:29.000 192 33768.91 158.45 17094.80 88888.00 2017-07-11 20:02:30.000 192 33768.91 158.43 17094.82 37849.74 2017-07-11 20:02:31.000 192 33768.94 158.42 17094.86 88888.00 2017-07-11 20:02:32.000 192 33768.96 158.43 17094.87 88888.00 2017-07-11 20:02:33.000 192 33769.00 158.46 17094.85 88888.00 2017-07-11 20:02:34.000 192 33768.99 158.46 17094.80 88888.00 2017-07-11 20:02:35.000 192 33769.02 158.50 17094.80 37849.70 2017-07-11 20:02:36.000 192 33769.01 158.46 17094.81 88888.00 2017-07-11 20:02:37.000 192 33768.98 158.45 17094.78 88888.00 2017-07-11 20:02:38.000 192 33768.95 158.45 17094.77 88888.00 2017-07-11 20:02:39.000 192 33768.94 158.46 17094.80 88888.00 2017-07-11 20:02:40.000 192 33769.00 158.49 17094.77 37849.72 2017-07-11 20:02:41.000 192 33769.01 158.49 17094.78 88888.00 2017-07-11 20:02:42.000 192 33768.98 158.50 17094.77 88888.00 2017-07-11 20:02:43.000 192 33769.03 158.51 17094.79 88888.00 2017-07-11 20:02:44.000 192 33769.04 158.50 17094.79 88888.00 2017-07-11 20:02:45.000 192 33769.02 158.48 17094.81 37849.72 2017-07-11 20:02:46.000 192 33769.02 158.48 17094.78 88888.00 2017-07-11 20:02:47.000 192 33769.02 158.48 17094.77 88888.00 2017-07-11 20:02:48.000 192 33769.04 158.51 17094.79 88888.00 2017-07-11 20:02:49.000 192 33769.02 158.53 17094.76 88888.00 2017-07-11 20:02:50.000 192 33769.02 158.49 17094.76 37849.79 2017-07-11 20:02:51.000 192 33769.01 158.53 17094.78 88888.00 2017-07-11 20:02:52.000 192 33768.99 158.48 17094.82 88888.00 2017-07-11 20:02:53.000 192 33769.02 158.50 17094.81 88888.00 2017-07-11 20:02:54.000 192 33769.03 158.47 17094.76 88888.00 2017-07-11 20:02:55.000 192 33769.04 158.45 17094.78 37849.69 2017-07-11 20:02:56.000 192 33769.05 158.50 17094.79 88888.00 2017-07-11 20:02:57.000 192 33769.01 158.50 17094.80 88888.00 2017-07-11 20:02:58.000 192 33769.04 158.47 17094.81 88888.00 2017-07-11 20:02:59.000 192 33769.01 158.44 17094.81 88888.00 2017-07-11 20:03:00.000 192 33769.01 158.45 17094.83 37849.70 2017-07-11 20:03:01.000 192 33769.04 158.48 17094.86 88888.00 2017-07-11 20:03:02.000 192 33769.07 158.48 17094.84 88888.00 2017-07-11 20:03:03.000 192 33769.08 158.45 17094.78 88888.00 2017-07-11 20:03:04.000 192 33769.08 158.43 17094.75 88888.00 2017-07-11 20:03:05.000 192 33769.07 158.48 17094.75 37849.78 2017-07-11 20:03:06.000 192 33769.05 158.51 17094.75 88888.00 2017-07-11 20:03:07.000 192 33769.02 158.51 17094.74 88888.00 2017-07-11 20:03:08.000 192 33769.03 158.51 17094.74 88888.00 2017-07-11 20:03:09.000 192 33769.05 158.50 17094.80 88888.00 2017-07-11 20:03:10.000 192 33769.06 158.48 17094.76 37849.81 2017-07-11 20:03:11.000 192 33769.05 158.49 17094.72 88888.00 2017-07-11 20:03:12.000 192 33769.02 158.50 17094.76 88888.00 2017-07-11 20:03:13.000 192 33769.03 158.47 17094.77 88888.00 2017-07-11 20:03:14.000 192 33769.05 158.46 17094.79 88888.00 2017-07-11 20:03:15.000 192 33769.04 158.46 17094.81 37849.75 2017-07-11 20:03:16.000 192 33769.07 158.46 17094.82 88888.00 2017-07-11 20:03:17.000 192 33769.05 158.46 17094.84 88888.00 2017-07-11 20:03:18.000 192 33769.06 158.50 17094.82 88888.00 2017-07-11 20:03:19.000 192 33769.05 158.51 17094.82 88888.00 2017-07-11 20:03:20.000 192 33769.06 158.52 17094.83 37849.83 2017-07-11 20:03:21.000 192 33769.07 158.52 17094.81 88888.00 2017-07-11 20:03:22.000 192 33769.09 158.51 17094.81 88888.00 2017-07-11 20:03:23.000 192 33769.06 158.46 17094.78 88888.00 2017-07-11 20:03:24.000 192 33769.07 158.47 17094.80 88888.00 2017-07-11 20:03:25.000 192 33769.07 158.49 17094.80 37849.70 2017-07-11 20:03:26.000 192 33769.10 158.49 17094.79 88888.00 2017-07-11 20:03:27.000 192 33769.08 158.52 17094.83 88888.00 2017-07-11 20:03:28.000 192 33769.08 158.52 17094.79 88888.00 2017-07-11 20:03:29.000 192 33769.07 158.51 17094.75 88888.00 2017-07-11 20:03:30.000 192 33769.05 158.49 17094.78 37849.81 2017-07-11 20:03:31.000 192 33769.05 158.52 17094.80 88888.00 2017-07-11 20:03:32.000 192 33769.07 158.55 17094.80 88888.00 2017-07-11 20:03:33.000 192 33769.10 158.56 17094.87 88888.00 2017-07-11 20:03:34.000 192 33769.09 158.59 17094.86 88888.00 2017-07-11 20:03:35.000 192 33769.07 158.59 17094.78 37849.85 2017-07-11 20:03:36.000 192 33769.12 158.56 17094.76 88888.00 2017-07-11 20:03:37.000 192 33769.15 158.56 17094.75 88888.00 2017-07-11 20:03:38.000 192 33769.12 158.60 17094.75 88888.00 2017-07-11 20:03:39.000 192 33769.09 158.61 17094.75 88888.00 2017-07-11 20:03:40.000 192 33769.08 158.63 17094.71 37849.86 2017-07-11 20:03:41.000 192 33769.11 158.58 17094.71 88888.00 2017-07-11 20:03:42.000 192 33769.11 158.61 17094.76 88888.00 2017-07-11 20:03:43.000 192 33769.11 158.61 17094.76 88888.00 2017-07-11 20:03:44.000 192 33769.13 158.59 17094.71 88888.00 2017-07-11 20:03:45.000 192 33769.13 158.56 17094.74 37849.86 2017-07-11 20:03:46.000 192 33769.19 158.54 17094.72 88888.00 2017-07-11 20:03:47.000 192 33769.19 158.55 17094.69 88888.00 2017-07-11 20:03:48.000 192 33769.20 158.52 17094.66 88888.00 2017-07-11 20:03:49.000 192 33769.21 158.54 17094.67 88888.00 2017-07-11 20:03:50.000 192 33769.18 158.54 17094.66 37849.93 2017-07-11 20:03:51.000 192 33769.18 158.50 17094.66 88888.00 2017-07-11 20:03:52.000 192 33769.19 158.47 17094.66 88888.00 2017-07-11 20:03:53.000 192 33769.17 158.50 17094.69 88888.00 2017-07-11 20:03:54.000 192 33769.20 158.54 17094.73 88888.00 2017-07-11 20:03:55.000 192 33769.24 158.56 17094.73 37849.88 2017-07-11 20:03:56.000 192 33769.27 158.53 17094.72 88888.00 2017-07-11 20:03:57.000 192 33769.30 158.49 17094.74 88888.00 2017-07-11 20:03:58.000 192 33769.28 158.50 17094.75 88888.00 2017-07-11 20:03:59.000 192 33769.29 158.49 17094.77 88888.00 2017-07-11 20:04:00.000 192 33769.30 158.43 17094.77 37849.99 2017-07-11 20:04:01.000 192 33769.33 158.46 17094.75 88888.00 2017-07-11 20:04:02.000 192 33769.34 158.47 17094.76 88888.00 2017-07-11 20:04:03.000 192 33769.32 158.47 17094.71 88888.00 2017-07-11 20:04:04.000 192 33769.39 158.49 17094.75 88888.00 2017-07-11 20:04:05.000 192 33769.40 158.46 17094.77 37850.03 2017-07-11 20:04:06.000 192 33769.38 158.44 17094.75 88888.00 2017-07-11 20:04:07.000 192 33769.39 158.45 17094.76 88888.00 2017-07-11 20:04:08.000 192 33769.42 158.44 17094.82 88888.00 2017-07-11 20:04:09.000 192 33769.40 158.45 17094.80 88888.00 2017-07-11 20:04:10.000 192 33769.41 158.50 17094.78 37850.11 2017-07-11 20:04:11.000 192 33769.42 158.48 17094.76 88888.00 2017-07-11 20:04:12.000 192 33769.43 158.45 17094.73 88888.00 2017-07-11 20:04:13.000 192 33769.48 158.47 17094.73 88888.00 2017-07-11 20:04:14.000 192 33769.47 158.49 17094.76 88888.00 2017-07-11 20:04:15.000 192 33769.46 158.49 17094.74 37850.04 2017-07-11 20:04:16.000 192 33769.45 158.50 17094.67 88888.00 2017-07-11 20:04:17.000 192 33769.48 158.53 17094.68 88888.00 2017-07-11 20:04:18.000 192 33769.48 158.57 17094.73 88888.00 2017-07-11 20:04:19.000 192 33769.46 158.55 17094.72 88888.00 2017-07-11 20:04:20.000 192 33769.46 158.51 17094.68 37850.17 2017-07-11 20:04:21.000 192 33769.45 158.52 17094.65 88888.00 2017-07-11 20:04:22.000 192 33769.49 158.54 17094.70 88888.00 2017-07-11 20:04:23.000 192 33769.51 158.54 17094.69 88888.00 2017-07-11 20:04:24.000 192 33769.55 158.57 17094.71 88888.00 2017-07-11 20:04:25.000 192 33769.54 158.62 17094.71 37850.07 2017-07-11 20:04:26.000 192 33769.58 158.61 17094.72 88888.00 2017-07-11 20:04:27.000 192 33769.61 158.60 17094.73 88888.00 2017-07-11 20:04:28.000 192 33769.63 158.62 17094.70 88888.00 2017-07-11 20:04:29.000 192 33769.59 158.62 17094.71 88888.00 2017-07-11 20:04:30.000 192 33769.59 158.63 17094.72 37850.21 2017-07-11 20:04:31.000 192 33769.59 158.61 17094.71 88888.00 2017-07-11 20:04:32.000 192 33769.60 158.61 17094.66 88888.00 2017-07-11 20:04:33.000 192 33769.60 158.65 17094.63 88888.00 2017-07-11 20:04:34.000 192 33769.54 158.67 17094.61 88888.00 2017-07-11 20:04:35.000 192 33769.57 158.65 17094.64 37850.24 2017-07-11 20:04:36.000 192 33769.63 158.61 17094.67 88888.00 2017-07-11 20:04:37.000 192 33769.63 158.66 17094.65 88888.00 2017-07-11 20:04:38.000 192 33769.61 158.64 17094.66 88888.00 2017-07-11 20:04:39.000 192 33769.59 158.62 17094.64 88888.00 2017-07-11 20:04:40.000 192 33769.60 158.61 17094.61 37850.21 2017-07-11 20:04:41.000 192 33769.61 158.60 17094.62 88888.00 2017-07-11 20:04:42.000 192 33769.66 158.62 17094.62 88888.00 2017-07-11 20:04:43.000 192 33769.64 158.60 17094.68 88888.00 2017-07-11 20:04:44.000 192 33769.64 158.59 17094.74 88888.00 2017-07-11 20:04:45.000 192 33769.63 158.59 17094.75 37850.35 2017-07-11 20:04:46.000 192 33769.65 158.60 17094.75 88888.00 2017-07-11 20:04:47.000 192 33769.66 158.57 17094.74 88888.00 2017-07-11 20:04:48.000 192 33769.68 158.57 17094.72 88888.00 2017-07-11 20:04:49.000 192 33769.65 158.58 17094.73 88888.00 2017-07-11 20:04:50.000 192 33769.67 158.58 17094.75 37850.31 2017-07-11 20:04:51.000 192 33769.71 158.55 17094.74 88888.00 2017-07-11 20:04:52.000 192 33769.72 158.58 17094.73 88888.00 2017-07-11 20:04:53.000 192 33769.71 158.60 17094.72 88888.00 2017-07-11 20:04:54.000 192 33769.71 158.59 17094.70 88888.00 2017-07-11 20:04:55.000 192 33769.69 158.56 17094.74 37850.38 2017-07-11 20:04:56.000 192 33769.72 158.57 17094.77 88888.00 2017-07-11 20:04:57.000 192 33769.73 158.58 17094.75 88888.00 2017-07-11 20:04:58.000 192 33769.72 158.57 17094.75 88888.00 2017-07-11 20:04:59.000 192 33769.71 158.54 17094.74 88888.00 2017-07-11 20:05:00.000 192 33769.75 158.50 17094.73 37850.33 2017-07-11 20:05:01.000 192 33769.75 158.56 17094.71 88888.00 2017-07-11 20:05:02.000 192 33769.76 158.59 17094.72 88888.00 2017-07-11 20:05:03.000 192 33769.75 158.59 17094.66 88888.00 2017-07-11 20:05:04.000 192 33769.78 158.59 17094.69 88888.00 2017-07-11 20:05:05.000 192 33769.77 158.58 17094.73 37850.31 2017-07-11 20:05:06.000 192 33769.75 158.53 17094.74 88888.00 2017-07-11 20:05:07.000 192 33769.74 158.54 17094.71 88888.00 2017-07-11 20:05:08.000 192 33769.74 158.55 17094.69 88888.00 2017-07-11 20:05:09.000 192 33769.75 158.58 17094.72 88888.00 2017-07-11 20:05:10.000 192 33769.78 158.58 17094.72 37850.35 2017-07-11 20:05:11.000 192 33769.78 158.59 17094.67 88888.00 2017-07-11 20:05:12.000 192 33769.75 158.58 17094.68 88888.00 2017-07-11 20:05:13.000 192 33769.71 158.60 17094.67 88888.00 2017-07-11 20:05:14.000 192 33769.74 158.57 17094.66 88888.00 2017-07-11 20:05:15.000 192 33769.74 158.53 17094.68 37850.49 2017-07-11 20:05:16.000 192 33769.77 158.57 17094.68 88888.00 2017-07-11 20:05:17.000 192 33769.80 158.53 17094.73 88888.00 2017-07-11 20:05:18.000 192 33769.79 158.60 17094.77 88888.00 2017-07-11 20:05:19.000 192 33769.81 158.59 17094.72 88888.00 2017-07-11 20:05:20.000 192 33769.83 158.62 17094.73 37850.44 2017-07-11 20:05:21.000 192 33769.81 158.67 17094.79 88888.00 2017-07-11 20:05:22.000 192 33769.85 158.67 17094.78 88888.00 2017-07-11 20:05:23.000 192 33769.85 158.65 17094.77 88888.00 2017-07-11 20:05:24.000 192 33769.86 158.64 17094.77 88888.00 2017-07-11 20:05:25.000 192 33769.83 158.63 17094.76 37850.46 2017-07-11 20:05:26.000 192 33769.89 158.63 17094.73 88888.00 2017-07-11 20:05:27.000 192 33769.89 158.63 17094.68 88888.00 2017-07-11 20:05:28.000 192 33769.86 158.62 17094.67 88888.00 2017-07-11 20:05:29.000 192 33769.80 158.60 17094.68 88888.00 2017-07-11 20:05:30.000 192 33769.81 158.63 17094.71 37850.56 2017-07-11 20:05:31.000 192 33769.86 158.65 17094.72 88888.00 2017-07-11 20:05:32.000 192 33769.87 158.60 17094.73 88888.00 2017-07-11 20:05:33.000 192 33769.87 158.62 17094.74 88888.00 2017-07-11 20:05:34.000 192 33769.86 158.65 17094.76 88888.00 2017-07-11 20:05:35.000 192 33769.85 158.68 17094.73 37850.54 2017-07-11 20:05:36.000 192 33769.86 158.68 17094.71 88888.00 2017-07-11 20:05:37.000 192 33769.87 158.67 17094.67 88888.00 2017-07-11 20:05:38.000 192 33769.84 158.67 17094.64 88888.00 2017-07-11 20:05:39.000 192 33769.88 158.68 17094.62 88888.00 2017-07-11 20:05:40.000 192 33769.91 158.72 17094.64 37850.56 2017-07-11 20:05:41.000 192 33769.91 158.73 17094.64 88888.00 2017-07-11 20:05:42.000 192 33769.92 158.73 17094.65 88888.00 2017-07-11 20:05:43.000 192 33769.89 158.71 17094.63 88888.00 2017-07-11 20:05:44.000 192 33769.89 158.69 17094.65 88888.00 2017-07-11 20:05:45.000 192 33769.92 158.67 17094.63 37850.64 2017-07-11 20:05:46.000 192 33769.96 158.68 17094.68 88888.00 2017-07-11 20:05:47.000 192 33769.97 158.72 17094.68 88888.00 2017-07-11 20:05:48.000 192 33769.98 158.72 17094.72 88888.00 2017-07-11 20:05:49.000 192 33769.95 158.68 17094.71 88888.00 2017-07-11 20:05:50.000 192 33769.97 158.68 17094.67 37850.65 2017-07-11 20:05:51.000 192 33770.00 158.72 17094.72 88888.00 2017-07-11 20:05:52.000 192 33769.99 158.74 17094.75 88888.00 2017-07-11 20:05:53.000 192 33769.98 158.73 17094.75 88888.00 2017-07-11 20:05:54.000 192 33769.99 158.75 17094.73 88888.00 2017-07-11 20:05:55.000 192 33769.99 158.74 17094.73 37850.67 2017-07-11 20:05:56.000 192 33770.04 158.75 17094.68 88888.00 2017-07-11 20:05:57.000 192 33770.04 158.76 17094.71 88888.00 2017-07-11 20:05:58.000 192 33770.03 158.77 17094.74 88888.00 2017-07-11 20:05:59.000 192 33769.98 158.74 17094.72 88888.00 2017-07-11 20:06:00.000 192 33769.96 158.77 17094.73 37850.71 2017-07-11 20:06:01.000 192 33770.00 158.77 17094.67 88888.00 2017-07-11 20:06:02.000 192 33770.03 158.78 17094.69 88888.00 2017-07-11 20:06:03.000 192 33770.03 158.81 17094.69 88888.00 2017-07-11 20:06:04.000 192 33770.11 158.80 17094.69 88888.00 2017-07-11 20:06:05.000 192 33770.12 158.76 17094.65 37850.74 2017-07-11 20:06:06.000 192 33770.05 158.71 17094.65 88888.00 2017-07-11 20:06:07.000 192 33770.04 158.76 17094.63 88888.00 2017-07-11 20:06:08.000 192 33770.03 158.80 17094.66 88888.00 2017-07-11 20:06:09.000 192 33770.02 158.73 17094.64 88888.00 2017-07-11 20:06:10.000 192 33770.06 158.71 17094.61 37850.72 2017-07-11 20:06:11.000 192 33770.06 158.75 17094.62 88888.00 2017-07-11 20:06:12.000 192 33770.06 158.76 17094.62 88888.00 2017-07-11 20:06:13.000 192 33770.09 158.75 17094.64 88888.00 2017-07-11 20:06:14.000 192 33770.08 158.80 17094.65 88888.00 2017-07-11 20:06:15.000 192 33770.10 158.80 17094.66 37850.79 2017-07-11 20:06:16.000 192 33770.14 158.77 17094.64 88888.00 2017-07-11 20:06:17.000 192 33770.12 158.79 17094.63 88888.00 2017-07-11 20:06:18.000 192 33770.12 158.84 17094.61 88888.00 2017-07-11 20:06:19.000 192 33770.12 158.86 17094.63 88888.00 2017-07-11 20:06:20.000 192 33770.16 158.89 17094.63 37850.65 2017-07-11 20:06:21.000 192 33770.20 158.86 17094.64 88888.00 2017-07-11 20:06:22.000 192 33770.21 158.88 17094.64 88888.00 2017-07-11 20:06:23.000 192 33770.17 158.88 17094.68 88888.00 2017-07-11 20:06:24.000 192 33770.16 158.87 17094.67 88888.00 2017-07-11 20:06:25.000 192 33770.13 158.85 17094.66 37850.72 2017-07-11 20:06:26.000 192 33770.11 158.85 17094.66 88888.00 2017-07-11 20:06:27.000 192 33770.11 158.84 17094.64 88888.00 2017-07-11 20:06:28.000 192 33770.17 158.87 17094.67 88888.00 2017-07-11 20:06:29.000 192 33770.17 158.86 17094.67 88888.00 2017-07-11 20:06:30.000 192 33770.21 158.88 17094.68 37850.88 2017-07-11 20:06:31.000 192 33770.25 158.84 17094.67 88888.00 2017-07-11 20:06:32.000 192 33770.27 158.83 17094.67 88888.00 2017-07-11 20:06:33.000 192 33770.30 158.91 17094.68 88888.00 2017-07-11 20:06:34.000 192 33770.29 158.88 17094.65 88888.00 2017-07-11 20:06:35.000 192 33770.29 158.87 17094.64 37850.86 2017-07-11 20:06:36.000 192 33770.28 158.89 17094.67 88888.00 2017-07-11 20:06:37.000 192 33770.30 158.89 17094.65 88888.00 2017-07-11 20:06:38.000 192 33770.29 158.88 17094.66 88888.00 2017-07-11 20:06:39.000 192 33770.27 158.88 17094.62 88888.00 2017-07-11 20:06:40.000 192 33770.30 158.87 17094.62 37850.85 2017-07-11 20:06:41.000 192 33770.29 158.84 17094.65 88888.00 2017-07-11 20:06:42.000 192 33770.29 158.87 17094.64 88888.00 2017-07-11 20:06:43.000 192 33770.27 158.89 17094.63 88888.00 2017-07-11 20:06:44.000 192 33770.28 158.88 17094.68 88888.00 2017-07-11 20:06:45.000 192 33770.26 158.87 17094.64 37850.92 2017-07-11 20:06:46.000 192 33770.29 158.87 17094.64 88888.00 2017-07-11 20:06:47.000 192 33770.29 158.87 17094.64 88888.00 2017-07-11 20:06:48.000 192 33770.30 158.82 17094.68 88888.00 2017-07-11 20:06:49.000 192 33770.32 158.82 17094.66 88888.00 2017-07-11 20:06:50.000 192 33770.36 158.82 17094.66 37850.81 2017-07-11 20:06:51.000 192 33770.33 158.82 17094.66 88888.00 2017-07-11 20:06:52.000 192 33770.35 158.85 17094.69 88888.00 2017-07-11 20:06:53.000 192 33770.37 158.86 17094.66 88888.00 2017-07-11 20:06:54.000 192 33770.37 158.87 17094.67 88888.00 2017-07-11 20:06:55.000 192 33770.36 158.88 17094.67 37850.94 2017-07-11 20:06:56.000 192 33770.36 158.88 17094.66 88888.00 2017-07-11 20:06:57.000 192 33770.38 158.86 17094.68 88888.00 2017-07-11 20:06:58.000 192 33770.40 158.85 17094.68 88888.00 2017-07-11 20:06:59.000 192 33770.38 158.84 17094.68 88888.00 2017-07-11 20:07:00.000 192 33770.35 158.83 17094.66 37851.03 2017-07-11 20:07:01.000 192 33770.38 158.84 17094.68 88888.00 2017-07-11 20:07:02.000 192 33770.38 158.87 17094.69 88888.00 2017-07-11 20:07:03.000 192 33770.39 158.88 17094.68 88888.00 2017-07-11 20:07:04.000 192 33770.42 158.88 17094.68 88888.00 2017-07-11 20:07:05.000 192 33770.43 158.84 17094.68 37851.06 2017-07-11 20:07:06.000 192 33770.44 158.83 17094.68 88888.00 2017-07-11 20:07:07.000 192 33770.43 158.84 17094.71 88888.00 2017-07-11 20:07:08.000 192 33770.40 158.83 17094.69 88888.00 2017-07-11 20:07:09.000 192 33770.42 158.84 17094.68 88888.00 2017-07-11 20:07:10.000 192 33770.43 158.87 17094.70 37851.13 2017-07-11 20:07:11.000 192 33770.46 158.85 17094.71 88888.00 2017-07-11 20:07:12.000 192 33770.47 158.86 17094.65 88888.00 2017-07-11 20:07:13.000 192 33770.50 158.85 17094.63 88888.00 2017-07-11 20:07:14.000 192 33770.49 158.86 17094.64 88888.00 2017-07-11 20:07:15.000 192 33770.55 158.83 17094.67 37851.07 2017-07-11 20:07:16.000 192 33770.58 158.81 17094.67 88888.00 2017-07-11 20:07:17.000 192 33770.56 158.86 17094.65 88888.00 2017-07-11 20:07:18.000 192 33770.57 158.88 17094.65 88888.00 2017-07-11 20:07:19.000 192 33770.57 158.84 17094.66 88888.00 2017-07-11 20:07:20.000 192 33770.58 158.83 17094.65 37851.07 2017-07-11 20:07:21.000 192 33770.55 158.84 17094.66 88888.00 2017-07-11 20:07:22.000 192 33770.55 158.84 17094.68 88888.00 2017-07-11 20:07:23.000 192 33770.57 158.85 17094.69 88888.00 2017-07-11 20:07:24.000 192 33770.56 158.78 17094.68 88888.00 2017-07-11 20:07:25.000 192 33770.57 158.74 17094.66 37851.15 2017-07-11 20:07:26.000 192 33770.59 158.80 17094.66 88888.00 2017-07-11 20:07:27.000 192 33770.63 158.84 17094.66 88888.00 2017-07-11 20:07:28.000 192 33770.68 158.80 17094.63 88888.00 2017-07-11 20:07:29.000 192 33770.65 158.73 17094.66 88888.00 2017-07-11 20:07:30.000 192 33770.63 158.72 17094.63 37851.19 2017-07-11 20:07:31.000 192 33770.68 158.74 17094.59 88888.00 2017-07-11 20:07:32.000 192 33770.65 158.75 17094.61 88888.00 2017-07-11 20:07:33.000 192 33770.67 158.73 17094.59 88888.00 2017-07-11 20:07:34.000 192 33770.69 158.71 17094.61 88888.00 2017-07-11 20:07:35.000 192 33770.67 158.69 17094.61 37851.26 2017-07-11 20:07:36.000 192 33770.69 158.70 17094.62 88888.00 2017-07-11 20:07:37.000 192 33770.68 158.74 17094.62 88888.00 2017-07-11 20:07:38.000 192 33770.68 158.76 17094.59 88888.00 2017-07-11 20:07:39.000 192 33770.64 158.73 17094.57 88888.00 2017-07-11 20:07:40.000 192 33770.67 158.72 17094.56 37851.25 2017-07-11 20:07:41.000 192 33770.71 158.75 17094.58 88888.00 2017-07-11 20:07:42.000 192 33770.74 158.76 17094.57 88888.00 2017-07-11 20:07:43.000 192 33770.75 158.76 17094.55 88888.00 2017-07-11 20:07:44.000 192 33770.76 158.74 17094.56 88888.00 2017-07-11 20:07:45.000 192 33770.74 158.71 17094.56 37851.29 2017-07-11 20:07:46.000 192 33770.72 158.70 17094.54 88888.00 2017-07-11 20:07:47.000 192 33770.70 158.69 17094.51 88888.00 2017-07-11 20:07:48.000 192 33770.71 158.69 17094.49 88888.00 2017-07-11 20:07:49.000 192 33770.72 158.69 17094.56 88888.00 2017-07-11 20:07:50.000 192 33770.74 158.69 17094.61 37851.39 2017-07-11 20:07:51.000 192 33770.77 158.70 17094.61 88888.00 2017-07-11 20:07:52.000 192 33770.81 158.72 17094.62 88888.00 2017-07-11 20:07:53.000 192 33770.74 158.67 17094.59 88888.00 2017-07-11 20:07:54.000 192 33770.73 158.68 17094.61 88888.00 2017-07-11 20:07:55.000 192 33770.74 158.69 17094.58 37851.43 2017-07-11 20:07:56.000 192 33770.79 158.68 17094.56 88888.00 2017-07-11 20:07:57.000 192 33770.82 158.69 17094.59 88888.00 2017-07-11 20:07:58.000 192 33770.80 158.69 17094.58 88888.00 2017-07-11 20:07:59.000 192 33770.79 158.67 17094.58 88888.00 2017-07-11 20:08:00.000 192 33770.82 158.63 17094.61 37851.33 2017-07-11 20:08:01.000 192 33770.79 158.61 17094.58 88888.00 2017-07-11 20:08:02.000 192 33770.82 158.64 17094.58 88888.00 2017-07-11 20:08:03.000 192 33770.86 158.64 17094.59 88888.00 2017-07-11 20:08:04.000 192 33770.89 158.62 17094.57 88888.00 2017-07-11 20:08:05.000 192 33770.91 158.60 17094.54 37851.38 2017-07-11 20:08:06.000 192 33770.90 158.58 17094.54 88888.00 2017-07-11 20:08:07.000 192 33770.88 158.61 17094.59 88888.00 2017-07-11 20:08:08.000 192 33770.88 158.65 17094.62 88888.00 2017-07-11 20:08:09.000 192 33770.86 158.67 17094.62 88888.00 2017-07-11 20:08:10.000 192 33770.83 158.69 17094.59 37851.49 2017-07-11 20:08:11.000 192 33770.84 158.66 17094.60 88888.00 2017-07-11 20:08:12.000 192 33770.85 158.67 17094.59 88888.00 2017-07-11 20:08:13.000 192 33770.84 158.70 17094.59 88888.00 2017-07-11 20:08:14.000 192 33770.86 158.74 17094.61 88888.00 2017-07-11 20:08:15.000 192 33770.87 158.70 17094.60 37851.49 2017-07-11 20:08:16.000 192 33770.88 158.66 17094.54 88888.00 2017-07-11 20:08:17.000 192 33770.89 158.65 17094.55 88888.00 2017-07-11 20:08:18.000 192 33770.87 158.68 17094.57 88888.00 2017-07-11 20:08:19.000 192 33770.89 158.67 17094.58 88888.00 2017-07-11 20:08:20.000 192 33770.91 158.64 17094.59 37851.40 2017-07-11 20:08:21.000 192 33770.91 158.64 17094.58 88888.00 2017-07-11 20:08:22.000 192 33770.94 158.63 17094.57 88888.00 2017-07-11 20:08:23.000 192 33770.93 158.62 17094.57 88888.00 2017-07-11 20:08:24.000 192 33770.93 158.64 17094.54 88888.00 2017-07-11 20:08:25.000 192 33770.94 158.57 17094.55 37851.47 2017-07-11 20:08:26.000 192 33770.93 158.55 17094.53 88888.00 2017-07-11 20:08:27.000 192 33770.91 158.54 17094.57 88888.00 2017-07-11 20:08:28.000 192 33770.88 158.52 17094.56 88888.00 2017-07-11 20:08:29.000 192 33770.91 158.53 17094.53 88888.00 2017-07-11 20:08:30.000 192 33770.92 158.55 17094.54 37851.49 2017-07-11 20:08:31.000 192 33770.93 158.55 17094.53 88888.00 2017-07-11 20:08:32.000 192 33770.91 158.51 17094.55 88888.00 2017-07-11 20:08:33.000 192 33770.90 158.54 17094.55 88888.00 2017-07-11 20:08:34.000 192 33770.91 158.58 17094.55 88888.00 2017-07-11 20:08:35.000 192 33770.89 158.58 17094.54 37851.42 2017-07-11 20:08:36.000 192 33770.86 158.62 17094.55 88888.00 2017-07-11 20:08:37.000 192 33770.90 158.65 17094.59 88888.00 2017-07-11 20:08:38.000 192 33770.88 158.63 17094.57 88888.00 2017-07-11 20:08:39.000 192 33770.90 158.61 17094.54 88888.00 2017-07-11 20:08:40.000 192 33770.95 158.59 17094.55 37851.57 2017-07-11 20:08:41.000 192 33770.96 158.59 17094.57 88888.00 2017-07-11 20:08:42.000 192 33770.91 158.58 17094.56 88888.00 2017-07-11 20:08:43.000 192 33770.93 158.56 17094.53 88888.00 2017-07-11 20:08:44.000 192 33770.91 158.59 17094.61 88888.00 2017-07-11 20:08:45.000 192 33770.92 158.60 17094.62 37851.53 2017-07-11 20:08:46.000 192 33770.94 158.59 17094.55 88888.00 2017-07-11 20:08:47.000 192 33770.95 158.56 17094.53 88888.00 2017-07-11 20:08:48.000 192 33770.97 158.59 17094.52 88888.00 2017-07-11 20:08:49.000 192 33770.95 158.60 17094.54 88888.00 2017-07-11 20:08:50.000 192 33770.98 158.60 17094.58 37851.53 2017-07-11 20:08:51.000 192 33770.99 158.63 17094.60 88888.00 2017-07-11 20:08:52.000 192 33770.98 158.66 17094.56 88888.00 2017-07-11 20:08:53.000 192 33770.99 158.65 17094.54 88888.00 2017-07-11 20:08:54.000 192 33770.99 158.60 17094.57 88888.00 2017-07-11 20:08:55.000 192 33770.96 158.62 17094.57 37851.67 2017-07-11 20:08:56.000 192 33770.97 158.61 17094.57 88888.00 2017-07-11 20:08:57.000 192 33770.99 158.63 17094.57 88888.00 2017-07-11 20:08:58.000 192 33771.01 158.61 17094.51 88888.00 2017-07-11 20:08:59.000 192 33771.01 158.59 17094.55 88888.00 2017-07-11 20:09:00.000 192 33770.96 158.61 17094.56 37851.49 2017-07-11 20:09:01.000 192 33770.96 158.60 17094.54 88888.00 2017-07-11 20:09:02.000 192 33770.94 158.58 17094.52 88888.00 2017-07-11 20:09:03.000 192 33770.93 158.60 17094.48 88888.00 2017-07-11 20:09:04.000 192 33770.92 158.62 17094.51 88888.00 2017-07-11 20:09:05.000 192 33770.92 158.61 17094.53 37851.53 2017-07-11 20:09:06.000 192 33770.94 158.63 17094.50 88888.00 2017-07-11 20:09:07.000 192 33770.94 158.61 17094.50 88888.00 2017-07-11 20:09:08.000 192 33770.96 158.61 17094.50 88888.00 2017-07-11 20:09:09.000 192 33770.94 158.59 17094.52 88888.00 2017-07-11 20:09:10.000 192 33770.96 158.55 17094.53 37851.50 2017-07-11 20:09:11.000 192 33770.93 158.53 17094.53 88888.00 2017-07-11 20:09:12.000 192 33770.94 158.53 17094.54 88888.00 2017-07-11 20:09:13.000 192 33770.95 158.57 17094.55 88888.00 2017-07-11 20:09:14.000 192 33770.96 158.62 17094.56 88888.00 2017-07-11 20:09:15.000 192 33771.03 158.66 17094.60 37851.56 2017-07-11 20:09:16.000 192 33771.03 158.65 17094.57 88888.00 2017-07-11 20:09:17.000 192 33771.03 158.63 17094.53 88888.00 2017-07-11 20:09:18.000 192 33771.04 158.60 17094.54 88888.00 2017-07-11 20:09:19.000 192 33771.06 158.57 17094.59 88888.00 2017-07-11 20:09:20.000 192 33771.06 158.56 17094.58 37851.61 2017-07-11 20:09:21.000 192 33771.07 158.59 17094.55 88888.00 2017-07-11 20:09:22.000 192 33771.08 158.59 17094.55 88888.00 2017-07-11 20:09:23.000 192 33771.07 158.63 17094.55 88888.00 2017-07-11 20:09:24.000 192 33771.03 158.65 17094.56 88888.00 2017-07-11 20:09:25.000 192 33771.05 158.60 17094.55 37851.54 2017-07-11 20:09:26.000 192 33771.07 158.59 17094.57 88888.00 2017-07-11 20:09:27.000 192 33771.04 158.59 17094.56 88888.00 2017-07-11 20:09:28.000 192 33771.02 158.61 17094.62 88888.00 2017-07-11 20:09:29.000 192 33771.04 158.60 17094.57 88888.00 2017-07-11 20:09:30.000 192 33771.05 158.63 17094.55 37851.61 2017-07-11 20:09:31.000 192 33771.07 158.62 17094.54 88888.00 2017-07-11 20:09:32.000 192 33771.05 158.60 17094.52 88888.00 2017-07-11 20:09:33.000 192 33771.03 158.61 17094.50 88888.00 2017-07-11 20:09:34.000 192 33771.04 158.63 17094.52 88888.00 2017-07-11 20:09:35.000 192 33771.08 158.60 17094.48 37851.62 2017-07-11 20:09:36.000 192 33771.06 158.60 17094.48 88888.00 2017-07-11 20:09:37.000 192 33771.08 158.60 17094.54 88888.00 2017-07-11 20:09:38.000 192 33771.11 158.60 17094.59 88888.00 2017-07-11 20:09:39.000 192 33771.09 158.59 17094.59 88888.00 2017-07-11 20:09:40.000 192 33771.11 158.59 17094.53 37851.58 2017-07-11 20:09:41.000 192 33771.07 158.56 17094.51 88888.00 2017-07-11 20:09:42.000 192 33771.09 158.56 17094.51 88888.00 2017-07-11 20:09:43.000 192 33771.11 158.55 17094.55 88888.00 2017-07-11 20:09:44.000 192 33771.08 158.55 17094.55 88888.00 2017-07-11 20:09:45.000 192 33771.08 158.56 17094.54 37851.61 2017-07-11 20:09:46.000 192 33771.09 158.57 17094.54 88888.00 2017-07-11 20:09:47.000 192 33771.11 158.56 17094.55 88888.00 2017-07-11 20:09:48.000 192 33771.08 158.57 17094.58 88888.00 2017-07-11 20:09:49.000 192 33771.07 158.57 17094.57 88888.00 2017-07-11 20:09:50.000 192 33771.06 158.58 17094.59 37851.60 2017-07-11 20:09:51.000 192 33771.06 158.54 17094.59 88888.00 2017-07-11 20:09:52.000 192 33771.04 158.57 17094.58 88888.00 2017-07-11 20:09:53.000 192 33771.06 158.56 17094.57 88888.00 2017-07-11 20:09:54.000 192 33771.04 158.55 17094.57 88888.00 2017-07-11 20:09:55.000 192 33770.99 158.56 17094.55 37851.60 2017-07-11 20:09:56.000 192 33771.03 158.60 17094.57 88888.00 2017-07-11 20:09:57.000 192 33771.06 158.63 17094.62 88888.00 2017-07-11 20:09:58.000 192 33771.08 158.61 17094.61 88888.00 2017-07-11 20:09:59.000 192 33771.07 158.58 17094.54 88888.00 2017-07-11 20:10:00.000 192 33771.08 158.58 17094.52 37851.60 2017-07-11 20:10:01.000 192 33771.05 158.58 17094.53 88888.00 2017-07-11 20:10:02.000 192 33771.06 158.60 17094.53 88888.00 2017-07-11 20:10:03.000 192 33771.03 158.60 17094.54 88888.00 2017-07-11 20:10:04.000 192 33770.98 158.60 17094.54 88888.00 2017-07-11 20:10:05.000 192 33770.98 158.58 17094.54 37851.50 2017-07-11 20:10:06.000 192 33770.97 158.60 17094.53 88888.00 2017-07-11 20:10:07.000 192 33770.94 158.56 17094.53 88888.00 2017-07-11 20:10:08.000 192 33770.96 158.58 17094.52 88888.00 2017-07-11 20:10:09.000 192 33770.94 158.58 17094.54 88888.00 2017-07-11 20:10:10.000 192 33770.97 158.55 17094.52 37851.58 2017-07-11 20:10:11.000 192 33770.96 158.55 17094.51 88888.00 2017-07-11 20:10:12.000 192 33770.95 158.56 17094.51 88888.00 2017-07-11 20:10:13.000 192 33770.95 158.52 17094.51 88888.00 2017-07-11 20:10:14.000 192 33770.95 158.54 17094.54 88888.00 2017-07-11 20:10:15.000 192 33770.94 158.51 17094.52 37851.60 2017-07-11 20:10:16.000 192 33770.94 158.49 17094.53 88888.00 2017-07-11 20:10:17.000 192 33770.91 158.52 17094.54 88888.00 2017-07-11 20:10:18.000 192 33770.91 158.54 17094.59 88888.00 2017-07-11 20:10:19.000 192 33770.90 158.53 17094.60 88888.00 2017-07-11 20:10:20.000 192 33770.89 158.56 17094.59 37851.43 2017-07-11 20:10:21.000 192 33770.90 158.52 17094.58 88888.00 2017-07-11 20:10:22.000 192 33770.87 158.49 17094.60 88888.00 2017-07-11 20:10:23.000 192 33770.87 158.52 17094.64 88888.00 2017-07-11 20:10:24.000 192 33770.88 158.56 17094.63 88888.00 2017-07-11 20:10:25.000 192 33770.85 158.54 17094.59 37851.53 2017-07-11 20:10:26.000 192 33770.86 158.56 17094.61 88888.00 2017-07-11 20:10:27.000 192 33770.87 158.56 17094.60 88888.00 2017-07-11 20:10:28.000 192 33770.88 158.59 17094.57 88888.00 2017-07-11 20:10:29.000 192 33770.83 158.57 17094.62 88888.00 2017-07-11 20:10:30.000 192 33770.84 158.53 17094.63 37851.49 2017-07-11 20:10:31.000 192 33770.85 158.53 17094.64 88888.00 2017-07-11 20:10:32.000 192 33770.84 158.50 17094.65 88888.00 2017-07-11 20:10:33.000 192 33770.83 158.49 17094.66 88888.00 2017-07-11 20:10:34.000 192 33770.83 158.49 17094.64 88888.00 2017-07-11 20:10:35.000 192 33770.82 158.50 17094.64 37851.45 2017-07-11 20:10:36.000 192 33770.83 158.47 17094.60 88888.00 2017-07-11 20:10:37.000 192 33770.77 158.42 17094.58 88888.00 2017-07-11 20:10:38.000 192 33770.73 158.43 17094.55 88888.00 2017-07-11 20:10:39.000 192 33770.75 158.41 17094.56 88888.00 2017-07-11 20:10:40.000 192 33770.76 158.42 17094.55 37851.33 2017-07-11 20:10:41.000 192 33770.74 158.44 17094.57 88888.00 2017-07-11 20:10:42.000 192 33770.75 158.44 17094.62 88888.00 2017-07-11 20:10:43.000 192 33770.77 158.40 17094.60 88888.00 2017-07-11 20:10:44.000 192 33770.77 158.40 17094.60 88888.00 2017-07-11 20:10:45.000 192 33770.76 158.42 17094.60 37851.49 2017-07-11 20:10:46.000 192 33770.77 158.45 17094.58 88888.00 2017-07-11 20:10:47.000 192 33770.70 158.49 17094.60 88888.00 2017-07-11 20:10:48.000 192 33770.67 158.44 17094.57 88888.00 2017-07-11 20:10:49.000 192 33770.70 158.44 17094.54 88888.00 2017-07-11 20:10:50.000 192 33770.68 158.45 17094.58 37851.49 2017-07-11 20:10:51.000 192 33770.67 158.44 17094.56 88888.00 2017-07-11 20:10:52.000 192 33770.70 158.45 17094.55 88888.00 2017-07-11 20:10:53.000 192 33770.63 158.42 17094.54 88888.00 2017-07-11 20:10:54.000 192 33770.61 158.42 17094.55 88888.00 2017-07-11 20:10:55.000 192 33770.59 158.42 17094.55 37851.20 2017-07-11 20:10:56.000 192 33770.61 158.42 17094.56 88888.00 2017-07-11 20:10:57.000 192 33770.60 158.42 17094.58 88888.00 2017-07-11 20:10:58.000 192 33770.62 158.39 17094.56 88888.00 2017-07-11 20:10:59.000 192 33770.61 158.39 17094.56 88888.00 2017-07-11 20:11:00.000 192 33770.54 158.44 17094.58 37851.29 2017-07-11 20:11:01.000 192 33770.52 158.43 17094.62 88888.00 2017-07-11 20:11:02.000 192 33770.51 158.41 17094.63 88888.00 2017-07-11 20:11:03.000 192 33770.45 158.34 17094.61 88888.00 2017-07-11 20:11:04.000 192 33770.47 158.31 17094.59 88888.00 2017-07-11 20:11:05.000 192 33770.44 158.32 17094.58 37851.15 2017-07-11 20:11:06.000 192 33770.44 158.36 17094.58 88888.00 2017-07-11 20:11:07.000 192 33770.44 158.38 17094.62 88888.00 2017-07-11 20:11:08.000 192 33770.41 158.34 17094.61 88888.00 2017-07-11 20:11:09.000 192 33770.42 158.31 17094.56 88888.00 2017-07-11 20:11:10.000 192 33770.47 158.30 17094.57 37851.19 2017-07-11 20:11:11.000 192 33770.51 158.31 17094.60 88888.00 2017-07-11 20:11:12.000 192 33770.48 158.33 17094.60 88888.00 2017-07-11 20:11:13.000 192 33770.43 158.36 17094.60 88888.00 2017-07-11 20:11:14.000 192 33770.45 158.36 17094.55 88888.00 2017-07-11 20:11:15.000 192 33770.47 158.31 17094.59 37851.12 2017-07-11 20:11:16.000 192 33770.46 158.31 17094.66 88888.00 2017-07-11 20:11:17.000 192 33770.40 158.32 17094.70 88888.00 2017-07-11 20:11:18.000 192 33770.39 158.31 17094.64 88888.00 2017-07-11 20:11:19.000 192 33770.38 158.30 17094.63 88888.00 2017-07-11 20:11:20.000 192 33770.41 158.32 17094.62 37851.06 2017-07-11 20:11:21.000 192 33770.41 158.28 17094.62 88888.00 2017-07-11 20:11:22.000 192 33770.40 158.28 17094.64 88888.00 2017-07-11 20:11:23.000 192 33770.39 158.31 17094.64 88888.00 2017-07-11 20:11:24.000 192 33770.36 158.31 17094.64 88888.00 2017-07-11 20:11:25.000 192 33770.37 158.32 17094.63 37850.97 2017-07-11 20:11:26.000 192 33770.36 158.24 17094.59 88888.00 2017-07-11 20:11:27.000 192 33770.31 158.24 17094.59 88888.00 2017-07-11 20:11:28.000 192 33770.31 158.23 17094.59 88888.00 2017-07-11 20:11:29.000 192 33770.30 158.26 17094.58 88888.00 2017-07-11 20:11:30.000 192 33770.28 158.28 17094.60 37850.81 2017-07-11 20:11:31.000 192 33770.28 158.30 17094.61 88888.00 2017-07-11 20:11:32.000 192 33770.28 158.33 17094.62 88888.00 2017-07-11 20:11:33.000 192 33770.25 158.31 17094.64 88888.00 2017-07-11 20:11:34.000 192 33770.22 158.32 17094.61 88888.00 2017-07-11 20:11:35.000 192 33770.20 158.34 17094.59 37850.86 2017-07-11 20:11:36.000 192 33770.20 158.32 17094.62 88888.00 2017-07-11 20:11:37.000 192 33770.18 158.34 17094.66 88888.00 2017-07-11 20:11:38.000 192 33770.19 158.33 17094.65 88888.00 2017-07-11 20:11:39.000 192 33770.19 158.29 17094.66 88888.00 2017-07-11 20:11:40.000 192 33770.22 158.30 17094.67 37850.92 2017-07-11 20:11:41.000 192 33770.18 158.30 17094.65 88888.00 2017-07-11 20:11:42.000 192 33770.16 158.31 17094.63 88888.00 2017-07-11 20:11:43.000 192 33770.15 158.30 17094.63 88888.00 2017-07-11 20:11:44.000 192 33770.16 158.31 17094.66 88888.00 2017-07-11 20:11:45.000 192 33770.11 158.30 17094.70 37850.76 2017-07-11 20:11:46.000 192 33770.14 158.27 17094.75 88888.00 2017-07-11 20:11:47.000 192 33770.13 158.29 17094.74 88888.00 2017-07-11 20:11:48.000 192 33770.11 158.28 17094.70 88888.00 2017-07-11 20:11:49.000 192 33770.08 158.26 17094.70 88888.00 2017-07-11 20:11:50.000 192 33770.08 158.25 17094.72 37850.71 2017-07-11 20:11:51.000 192 33770.07 158.27 17094.76 88888.00 2017-07-11 20:11:52.000 192 33770.05 158.27 17094.73 88888.00 2017-07-11 20:11:53.000 192 33770.02 158.26 17094.71 88888.00 2017-07-11 20:11:54.000 192 33770.06 158.24 17094.75 88888.00 2017-07-11 20:11:55.000 192 33770.03 158.27 17094.71 37850.74 2017-07-11 20:11:56.000 192 33770.04 158.25 17094.74 88888.00 2017-07-11 20:11:57.000 192 33770.03 158.22 17094.75 88888.00 2017-07-11 20:11:58.000 192 33770.00 158.26 17094.71 88888.00 2017-07-11 20:11:59.000 192 33770.01 158.29 17094.73 88888.00 2017-07-11 20:12:00.000 192 33770.05 158.32 17094.75 37850.76 2017-07-11 20:12:01.000 192 33770.04 158.27 17094.72 88888.00 2017-07-11 20:12:02.000 192 33770.04 158.25 17094.74 88888.00 2017-07-11 20:12:03.000 192 33770.01 158.28 17094.69 88888.00 2017-07-11 20:12:04.000 192 33769.98 158.28 17094.71 88888.00 2017-07-11 20:12:05.000 192 33770.04 158.25 17094.71 37850.71 2017-07-11 20:12:06.000 192 33770.04 158.27 17094.74 88888.00 2017-07-11 20:12:07.000 192 33770.01 158.29 17094.70 88888.00 2017-07-11 20:12:08.000 192 33770.01 158.29 17094.68 88888.00 2017-07-11 20:12:09.000 192 33769.95 158.26 17094.69 88888.00 2017-07-11 20:12:10.000 192 33769.94 158.27 17094.71 37850.72 2017-07-11 20:12:11.000 192 33769.97 158.27 17094.69 88888.00 2017-07-11 20:12:12.000 192 33769.97 158.28 17094.72 88888.00 2017-07-11 20:12:13.000 192 33769.99 158.24 17094.72 88888.00 2017-07-11 20:12:14.000 192 33769.97 158.21 17094.72 88888.00 2017-07-11 20:12:15.000 192 33770.00 158.26 17094.70 37850.62 2017-07-11 20:12:16.000 192 33769.93 158.23 17094.68 88888.00 2017-07-11 20:12:17.000 192 33769.96 158.23 17094.67 88888.00 2017-07-11 20:12:18.000 192 33769.98 158.20 17094.64 88888.00 2017-07-11 20:12:19.000 192 33769.94 158.22 17094.66 88888.00 2017-07-11 20:12:20.000 192 33769.94 158.23 17094.69 37850.69 2017-07-11 20:12:21.000 192 33769.96 158.25 17094.68 88888.00 2017-07-11 20:12:22.000 192 33769.96 158.25 17094.71 88888.00 2017-07-11 20:12:23.000 192 33769.97 158.23 17094.71 88888.00 2017-07-11 20:12:24.000 192 33769.94 158.24 17094.69 88888.00 2017-07-11 20:12:25.000 192 33769.89 158.19 17094.66 37850.63 2017-07-11 20:12:26.000 192 33769.92 158.19 17094.70 88888.00 2017-07-11 20:12:27.000 192 33769.94 158.18 17094.73 88888.00 2017-07-11 20:12:28.000 192 33769.97 158.17 17094.74 88888.00 2017-07-11 20:12:29.000 192 33769.95 158.17 17094.77 88888.00 2017-07-11 20:12:30.000 192 33769.96 158.19 17094.71 37850.67 2017-07-11 20:12:31.000 192 33770.01 158.21 17094.73 88888.00 2017-07-11 20:12:32.000 192 33769.96 158.20 17094.74 88888.00 2017-07-11 20:12:33.000 192 33769.96 158.19 17094.73 88888.00 2017-07-11 20:12:34.000 192 33769.95 158.18 17094.72 88888.00 2017-07-11 20:12:35.000 192 33769.93 158.21 17094.72 37850.71 2017-07-11 20:12:36.000 192 33769.94 158.21 17094.70 88888.00 2017-07-11 20:12:37.000 192 33769.94 158.16 17094.69 88888.00 2017-07-11 20:12:38.000 192 33769.93 158.20 17094.72 88888.00 2017-07-11 20:12:39.000 192 33769.92 158.17 17094.70 88888.00 2017-07-11 20:12:40.000 192 33769.95 158.14 17094.67 37850.78 2017-07-11 20:12:41.000 192 33769.96 158.14 17094.66 88888.00 2017-07-11 20:12:42.000 192 33769.98 158.18 17094.65 88888.00 2017-07-11 20:12:43.000 192 33769.93 158.20 17094.65 88888.00 2017-07-11 20:12:44.000 192 33769.94 158.19 17094.63 88888.00 2017-07-11 20:12:45.000 192 33769.95 158.18 17094.66 37850.61 2017-07-11 20:12:46.000 192 33769.97 158.16 17094.71 88888.00 2017-07-11 20:12:47.000 192 33770.02 158.14 17094.71 88888.00 2017-07-11 20:12:48.000 192 33770.02 158.15 17094.67 88888.00 2017-07-11 20:12:49.000 192 33770.02 158.16 17094.67 88888.00 2017-07-11 20:12:50.000 192 33770.00 158.14 17094.72 37850.70 2017-07-11 20:12:51.000 192 33770.03 158.13 17094.75 88888.00 2017-07-11 20:12:52.000 192 33770.00 158.11 17094.71 88888.00 2017-07-11 20:12:53.000 192 33770.01 158.12 17094.68 88888.00 2017-07-11 20:12:54.000 192 33770.01 158.12 17094.70 88888.00 2017-07-11 20:12:55.000 192 33770.02 158.14 17094.72 37850.63 2017-07-11 20:12:56.000 192 33770.00 158.14 17094.72 88888.00 2017-07-11 20:12:57.000 192 33770.01 158.13 17094.70 88888.00 2017-07-11 20:12:58.000 192 33770.03 158.10 17094.71 88888.00 2017-07-11 20:12:59.000 192 33770.05 158.09 17094.71 88888.00 2017-07-11 20:13:00.000 192 33770.02 158.08 17094.69 37850.68 2017-07-11 20:13:01.000 192 33770.00 158.05 17094.70 88888.00 2017-07-11 20:13:02.000 192 33770.06 158.10 17094.72 88888.00 2017-07-11 20:13:03.000 192 33770.00 158.12 17094.71 88888.00 2017-07-11 20:13:04.000 192 33770.01 158.12 17094.75 88888.00 2017-07-11 20:13:05.000 192 33770.04 158.11 17094.75 37850.74 2017-07-11 20:13:06.000 192 33770.04 158.09 17094.78 88888.00 2017-07-11 20:13:07.000 192 33770.02 158.10 17094.76 88888.00 2017-07-11 20:13:08.000 192 33770.03 158.09 17094.71 88888.00 2017-07-11 20:13:09.000 192 33770.02 158.07 17094.67 88888.00 2017-07-11 20:13:10.000 192 33770.02 158.05 17094.67 37850.74 2017-07-11 20:13:11.000 192 33769.98 158.04 17094.69 88888.00 2017-07-11 20:13:12.000 192 33769.97 158.01 17094.71 88888.00 2017-07-11 20:13:13.000 192 33769.98 158.00 17094.71 88888.00 2017-07-11 20:13:14.000 192 33769.92 158.01 17094.65 88888.00 2017-07-11 20:13:15.000 192 33769.92 158.02 17094.70 37850.60 2017-07-11 20:13:16.000 192 33769.95 158.01 17094.73 88888.00 2017-07-11 20:13:17.000 192 33769.94 157.99 17094.77 88888.00 2017-07-11 20:13:18.000 192 33769.92 157.98 17094.74 88888.00 2017-07-11 20:13:19.000 192 33769.88 157.96 17094.70 88888.00 2017-07-11 20:13:20.000 192 33769.87 158.01 17094.68 37850.63 2017-07-11 20:13:21.000 192 33769.86 158.03 17094.67 88888.00 2017-07-11 20:13:22.000 192 33769.88 158.07 17094.65 88888.00 2017-07-11 20:13:23.000 192 33769.88 158.02 17094.66 88888.00 2017-07-11 20:13:24.000 192 33769.84 158.01 17094.68 88888.00 2017-07-11 20:13:25.000 192 33769.88 158.00 17094.69 37850.53 2017-07-11 20:13:26.000 192 33769.87 157.97 17094.66 88888.00 2017-07-11 20:13:27.000 192 33769.87 157.96 17094.67 88888.00 2017-07-11 20:13:28.000 192 33769.86 157.96 17094.68 88888.00 2017-07-11 20:13:29.000 192 33769.86 157.96 17094.67 88888.00 2017-07-11 20:13:30.000 192 33769.84 157.96 17094.72 37850.44 2017-07-11 20:13:31.000 192 33769.83 157.95 17094.73 88888.00 2017-07-11 20:13:32.000 192 33769.89 157.98 17094.71 88888.00 2017-07-11 20:13:33.000 192 33769.83 157.99 17094.77 88888.00 2017-07-11 20:13:34.000 192 33769.79 157.98 17094.77 88888.00 2017-07-11 20:13:35.000 192 33769.79 157.97 17094.76 37850.49 2017-07-11 20:13:36.000 192 33769.78 157.92 17094.75 88888.00 2017-07-11 20:13:37.000 192 33769.74 157.91 17094.72 88888.00 2017-07-11 20:13:38.000 192 33769.73 157.90 17094.74 88888.00 2017-07-11 20:13:39.000 192 33769.69 157.89 17094.73 88888.00 2017-07-11 20:13:40.000 192 33769.70 157.92 17094.78 37850.42 2017-07-11 20:13:41.000 192 33769.67 157.96 17094.75 88888.00 2017-07-11 20:13:42.000 192 33769.68 157.93 17094.75 88888.00 2017-07-11 20:13:43.000 192 33769.71 157.93 17094.74 88888.00 2017-07-11 20:13:44.000 192 33769.66 157.95 17094.75 88888.00 2017-07-11 20:13:45.000 192 33769.62 157.92 17094.76 37850.33 2017-07-11 20:13:46.000 192 33769.69 157.86 17094.77 88888.00 2017-07-11 20:13:47.000 192 33769.69 157.85 17094.80 88888.00 2017-07-11 20:13:48.000 192 33769.68 157.84 17094.85 88888.00 2017-07-11 20:13:49.000 192 33769.65 157.86 17094.87 88888.00 2017-07-11 20:13:50.000 192 33769.62 157.89 17094.85 37850.26 2017-07-11 20:13:51.000 192 33769.60 157.88 17094.81 88888.00 2017-07-11 20:13:52.000 192 33769.57 157.86 17094.78 88888.00 2017-07-11 20:13:53.000 192 33769.51 157.90 17094.78 88888.00 2017-07-11 20:13:54.000 192 33769.48 157.89 17094.81 88888.00 2017-07-11 20:13:55.000 192 33769.50 157.89 17094.82 37850.24 2017-07-11 20:13:56.000 192 33769.53 157.86 17094.80 88888.00 2017-07-11 20:13:57.000 192 33769.48 157.84 17094.75 88888.00 2017-07-11 20:13:58.000 192 33769.42 157.84 17094.79 88888.00 2017-07-11 20:13:59.000 192 33769.40 157.81 17094.83 88888.00 2017-07-11 20:14:00.000 192 33769.38 157.87 17094.77 37850.24 2017-07-11 20:14:01.000 192 33769.37 157.89 17094.76 88888.00 2017-07-11 20:14:02.000 192 33769.37 157.89 17094.74 88888.00 2017-07-11 20:14:03.000 192 33769.33 157.87 17094.72 88888.00 2017-07-11 20:14:04.000 192 33769.33 157.93 17094.73 88888.00 2017-07-11 20:14:05.000 192 33769.32 157.92 17094.80 37850.03 2017-07-11 20:14:06.000 192 33769.33 157.94 17094.81 88888.00 2017-07-11 20:14:07.000 192 33769.33 157.96 17094.83 88888.00 2017-07-11 20:14:08.000 192 33769.29 157.94 17094.85 88888.00 2017-07-11 20:14:09.000 192 33769.29 157.92 17094.84 88888.00 2017-07-11 20:14:10.000 192 33769.29 157.92 17094.82 37850.03 2017-07-11 20:14:11.000 192 33769.26 157.94 17094.85 88888.00 2017-07-11 20:14:12.000 192 33769.24 157.98 17094.78 88888.00 2017-07-11 20:14:13.000 192 33769.24 157.95 17094.79 88888.00 2017-07-11 20:14:14.000 192 33769.24 157.99 17094.81 88888.00 2017-07-11 20:14:15.000 192 33769.23 157.99 17094.79 37850.03 2017-07-11 20:14:16.000 192 33769.19 157.99 17094.77 88888.00 2017-07-11 20:14:17.000 192 33769.19 158.02 17094.79 88888.00 2017-07-11 20:14:18.000 192 33769.20 157.99 17094.81 88888.00 2017-07-11 20:14:19.000 192 33769.16 158.00 17094.79 88888.00 2017-07-11 20:14:20.000 192 33769.15 158.01 17094.79 37849.79 2017-07-11 20:14:21.000 192 33769.12 157.98 17094.77 88888.00 2017-07-11 20:14:22.000 192 33769.06 158.02 17094.78 88888.00 2017-07-11 20:14:23.000 192 33769.07 158.03 17094.80 88888.00 2017-07-11 20:14:24.000 192 33769.11 158.01 17094.77 88888.00 2017-07-11 20:14:25.000 192 33769.09 158.00 17094.79 37849.89 2017-07-11 20:14:26.000 192 33769.07 158.03 17094.81 88888.00 2017-07-11 20:14:27.000 192 33769.03 158.02 17094.81 88888.00 2017-07-11 20:14:28.000 192 33769.00 158.01 17094.81 88888.00 2017-07-11 20:14:29.000 192 33768.97 157.97 17094.82 88888.00 2017-07-11 20:14:30.000 192 33768.95 157.96 17094.84 37849.78 2017-07-11 20:14:31.000 192 33768.96 157.96 17094.84 88888.00 2017-07-11 20:14:32.000 192 33768.97 157.94 17094.85 88888.00 2017-07-11 20:14:33.000 192 33768.92 157.94 17094.81 88888.00 2017-07-11 20:14:34.000 192 33768.86 157.91 17094.81 88888.00 2017-07-11 20:14:35.000 192 33768.84 157.92 17094.81 37849.69 2017-07-11 20:14:36.000 192 33768.82 157.93 17094.76 88888.00 2017-07-11 20:14:37.000 192 33768.84 157.96 17094.78 88888.00 2017-07-11 20:14:38.000 192 33768.80 157.96 17094.75 88888.00 2017-07-11 20:14:39.000 192 33768.81 157.94 17094.76 88888.00 2017-07-11 20:14:40.000 192 33768.83 157.96 17094.77 37849.60 2017-07-11 20:14:41.000 192 33768.80 157.98 17094.78 88888.00 2017-07-11 20:14:42.000 192 33768.82 157.97 17094.80 88888.00 2017-07-11 20:14:43.000 192 33768.80 157.92 17094.78 88888.00 2017-07-11 20:14:44.000 192 33768.81 157.93 17094.78 88888.00 2017-07-11 20:14:45.000 192 33768.82 158.00 17094.76 37849.65 2017-07-11 20:14:46.000 192 33768.83 158.01 17094.80 88888.00 2017-07-11 20:14:47.000 192 33768.82 157.98 17094.81 88888.00 2017-07-11 20:14:48.000 192 33768.82 158.00 17094.80 88888.00 2017-07-11 20:14:49.000 192 33768.80 158.01 17094.83 88888.00 2017-07-11 20:14:50.000 192 33768.75 157.99 17094.83 37849.53 2017-07-11 20:14:51.000 192 33768.77 158.03 17094.84 88888.00 2017-07-11 20:14:52.000 192 33768.79 158.03 17094.86 88888.00 2017-07-11 20:14:53.000 192 33768.77 158.07 17094.86 88888.00 2017-07-11 20:14:54.000 192 33768.74 158.01 17094.86 88888.00 2017-07-11 20:14:55.000 192 33768.72 158.02 17094.86 37849.42 2017-07-11 20:14:56.000 192 33768.70 158.02 17094.87 88888.00 2017-07-11 20:14:57.000 192 33768.70 157.98 17094.87 88888.00 2017-07-11 20:14:58.000 192 33768.71 158.06 17094.89 88888.00 2017-07-11 20:14:59.000 192 33768.73 158.09 17094.89 88888.00 2017-07-11 20:15:00.000 192 33768.75 158.08 17094.86 37849.57 2017-07-11 20:15:01.000 192 33768.74 158.05 17094.87 88888.00 2017-07-11 20:15:02.000 192 33768.73 158.06 17094.88 88888.00 2017-07-11 20:15:03.000 192 33768.78 158.05 17094.90 88888.00 2017-07-11 20:15:04.000 192 33768.77 158.09 17094.91 88888.00 2017-07-11 20:15:05.000 192 33768.72 158.10 17094.90 37849.51 2017-07-11 20:15:06.000 192 33768.71 158.09 17094.87 88888.00 2017-07-11 20:15:07.000 192 33768.69 158.09 17094.87 88888.00 2017-07-11 20:15:08.000 192 33768.69 158.07 17094.82 88888.00 2017-07-11 20:15:09.000 192 33768.66 158.09 17094.79 88888.00 2017-07-11 20:15:10.000 192 33768.67 158.09 17094.83 37849.51 2017-07-11 20:15:11.000 192 33768.68 158.08 17094.81 88888.00 2017-07-11 20:15:12.000 192 33768.73 158.10 17094.80 88888.00 2017-07-11 20:15:13.000 192 33768.69 158.13 17094.79 88888.00 2017-07-11 20:15:14.000 192 33768.69 158.15 17094.80 88888.00 2017-07-11 20:15:15.000 192 33768.74 158.16 17094.81 37849.49 2017-07-11 20:15:16.000 192 33768.74 158.14 17094.83 88888.00 2017-07-11 20:15:17.000 192 33768.72 158.11 17094.82 88888.00 2017-07-11 20:15:18.000 192 33768.77 158.13 17094.86 88888.00 2017-07-11 20:15:19.000 192 33768.76 158.14 17094.83 88888.00 2017-07-11 20:15:20.000 192 33768.81 158.16 17094.85 37849.54 2017-07-11 20:15:21.000 192 33768.81 158.13 17094.81 88888.00 2017-07-11 20:15:22.000 192 33768.79 158.12 17094.82 88888.00 2017-07-11 20:15:23.000 192 33768.76 158.19 17094.82 88888.00 2017-07-11 20:15:24.000 192 33768.79 158.17 17094.81 88888.00 2017-07-11 20:15:25.000 192 33768.79 158.14 17094.83 37849.58 2017-07-11 20:15:26.000 192 33768.82 158.15 17094.84 88888.00 2017-07-11 20:15:27.000 192 33768.86 158.16 17094.85 88888.00 2017-07-11 20:15:28.000 192 33768.89 158.17 17094.84 88888.00 2017-07-11 20:15:29.000 192 33768.88 158.20 17094.79 88888.00 2017-07-11 20:15:30.000 192 33768.90 158.17 17094.80 37849.67 2017-07-11 20:15:31.000 192 33768.88 158.18 17094.81 88888.00 2017-07-11 20:15:32.000 192 33768.88 158.17 17094.82 88888.00 2017-07-11 20:15:33.000 192 33768.89 158.14 17094.83 88888.00 2017-07-11 20:15:34.000 192 33768.90 158.15 17094.81 88888.00 2017-07-11 20:15:35.000 192 33768.96 158.12 17094.79 37849.65 2017-07-11 20:15:36.000 192 33768.96 158.17 17094.84 88888.00 2017-07-11 20:15:37.000 192 33768.95 158.17 17094.88 88888.00 2017-07-11 20:15:38.000 192 33768.96 158.15 17094.83 88888.00 2017-07-11 20:15:39.000 192 33768.98 158.15 17094.85 88888.00 2017-07-11 20:15:40.000 192 33768.97 158.13 17094.82 37849.72 2017-07-11 20:15:41.000 192 33768.96 158.14 17094.82 88888.00 2017-07-11 20:15:42.000 192 33768.97 158.15 17094.81 88888.00 2017-07-11 20:15:43.000 192 33768.97 158.13 17094.76 88888.00 2017-07-11 20:15:44.000 192 33768.98 158.16 17094.74 88888.00 2017-07-11 20:15:45.000 192 33768.99 158.15 17094.75 37849.72 2017-07-11 20:15:46.000 192 33769.01 158.20 17094.67 88888.00 2017-07-11 20:15:47.000 192 33769.00 158.18 17094.72 88888.00 2017-07-11 20:15:48.000 192 33769.01 158.17 17094.74 88888.00 2017-07-11 20:15:49.000 192 33769.03 158.22 17094.71 88888.00 2017-07-11 20:15:50.000 192 33769.02 158.23 17094.73 37849.83 2017-07-11 20:15:51.000 192 33769.06 158.25 17094.75 88888.00 2017-07-11 20:15:52.000 192 33769.09 158.20 17094.74 88888.00 2017-07-11 20:15:53.000 192 33769.10 158.16 17094.76 88888.00 2017-07-11 20:15:54.000 192 33769.08 158.20 17094.79 88888.00 2017-07-11 20:15:55.000 192 33769.06 158.20 17094.80 37849.74 2017-07-11 20:15:56.000 192 33769.08 158.17 17094.79 88888.00 2017-07-11 20:15:57.000 192 33769.08 158.18 17094.82 88888.00 2017-07-11 20:15:58.000 192 33769.09 158.14 17094.78 88888.00 2017-07-11 20:15:59.000 192 33769.07 158.15 17094.74 88888.00 2017-07-11 20:16:00.000 192 33769.05 158.16 17094.78 37849.79 2017-07-11 20:16:01.000 192 33769.03 158.14 17094.76 88888.00 2017-07-11 20:16:02.000 192 33769.06 158.18 17094.73 88888.00 2017-07-11 20:16:03.000 192 33769.07 158.17 17094.76 88888.00 2017-07-11 20:16:04.000 192 33769.10 158.14 17094.78 88888.00 2017-07-11 20:16:05.000 192 33769.09 158.08 17094.75 37849.92 2017-07-11 20:16:06.000 192 33769.13 158.08 17094.73 88888.00 2017-07-11 20:16:07.000 192 33769.11 158.04 17094.71 88888.00 2017-07-11 20:16:08.000 192 33769.10 158.07 17094.69 88888.00 2017-07-11 20:16:09.000 192 33769.15 158.10 17094.68 88888.00 2017-07-11 20:16:10.000 192 33769.18 158.08 17094.74 37849.94 2017-07-11 20:16:11.000 192 33769.17 158.07 17094.77 88888.00 2017-07-11 20:16:12.000 192 33769.17 158.08 17094.75 88888.00 2017-07-11 20:16:13.000 192 33769.14 158.07 17094.73 88888.00 2017-07-11 20:16:14.000 192 33769.13 158.07 17094.74 88888.00 2017-07-11 20:16:15.000 192 33769.15 158.03 17094.78 37849.88 2017-07-11 20:16:16.000 192 33769.17 158.01 17094.79 88888.00 2017-07-11 20:16:17.000 192 33769.19 157.98 17094.75 88888.00 2017-07-11 20:16:18.000 192 33769.21 157.99 17094.75 88888.00 2017-07-11 20:16:19.000 192 33769.21 158.05 17094.76 88888.00 2017-07-11 20:16:20.000 192 33769.16 158.04 17094.77 37849.76 2017-07-11 20:16:21.000 192 33769.15 158.06 17094.75 88888.00 2017-07-11 20:16:22.000 192 33769.12 158.01 17094.77 88888.00 2017-07-11 20:16:23.000 192 33769.10 158.01 17094.76 88888.00 2017-07-11 20:16:24.000 192 33769.13 157.98 17094.76 88888.00 2017-07-11 20:16:25.000 192 33769.11 157.96 17094.76 37849.83 2017-07-11 20:16:26.000 192 33769.11 157.93 17094.74 88888.00 2017-07-11 20:16:27.000 192 33769.08 157.93 17094.75 88888.00 2017-07-11 20:16:28.000 192 33769.09 157.91 17094.71 88888.00 2017-07-11 20:16:29.000 192 33769.09 157.96 17094.73 88888.00 2017-07-11 20:16:30.000 192 33769.08 157.99 17094.75 37849.88 2017-07-11 20:16:31.000 192 33769.09 157.97 17094.73 88888.00 2017-07-11 20:16:32.000 192 33769.09 157.97 17094.72 88888.00 2017-07-11 20:16:33.000 192 33769.12 157.95 17094.74 88888.00 2017-07-11 20:16:34.000 192 33769.13 157.96 17094.73 88888.00 2017-07-11 20:16:35.000 192 33769.15 157.99 17094.73 37849.93 2017-07-11 20:16:36.000 192 33769.14 157.97 17094.75 88888.00 2017-07-11 20:16:37.000 192 33769.12 157.99 17094.74 88888.00 2017-07-11 20:16:38.000 192 33769.12 157.99 17094.74 88888.00 2017-07-11 20:16:39.000 192 33769.18 157.98 17094.76 88888.00 2017-07-11 20:16:40.000 192 33769.20 157.99 17094.78 37849.94 2017-07-11 20:16:41.000 192 33769.16 158.05 17094.77 88888.00 2017-07-11 20:16:42.000 192 33769.12 158.08 17094.73 88888.00 2017-07-11 20:16:43.000 192 33769.14 158.08 17094.75 88888.00 2017-07-11 20:16:44.000 192 33769.12 158.06 17094.75 88888.00 2017-07-11 20:16:45.000 192 33769.13 158.06 17094.75 37849.93 2017-07-11 20:16:46.000 192 33769.13 158.05 17094.78 88888.00 2017-07-11 20:16:47.000 192 33769.10 158.10 17094.78 88888.00 2017-07-11 20:16:48.000 192 33769.10 158.14 17094.78 88888.00 2017-07-11 20:16:49.000 192 33769.11 158.15 17094.80 88888.00 2017-07-11 20:16:50.000 192 33769.13 158.13 17094.80 37849.88 2017-07-11 20:16:51.000 192 33769.11 158.12 17094.75 88888.00 2017-07-11 20:16:52.000 192 33769.11 158.10 17094.75 88888.00 2017-07-11 20:16:53.000 192 33769.12 158.05 17094.77 88888.00 2017-07-11 20:16:54.000 192 33769.15 158.05 17094.78 88888.00 2017-07-11 20:16:55.000 192 33769.13 158.05 17094.76 37849.88 2017-07-11 20:16:56.000 192 33769.10 158.04 17094.75 88888.00 2017-07-11 20:16:57.000 192 33769.10 158.05 17094.74 88888.00 2017-07-11 20:16:58.000 192 33769.10 158.05 17094.77 88888.00 2017-07-11 20:16:59.000 192 33769.08 158.05 17094.74 88888.00 2017-07-11 20:17:00.000 192 33769.07 158.03 17094.74 37849.78 2017-07-11 20:17:01.000 192 33769.05 158.02 17094.73 88888.00 2017-07-11 20:17:02.000 192 33769.02 158.05 17094.74 88888.00 2017-07-11 20:17:03.000 192 33769.01 158.07 17094.73 88888.00 2017-07-11 20:17:04.000 192 33769.02 158.07 17094.75 88888.00 2017-07-11 20:17:05.000 192 33769.04 158.04 17094.79 37849.81 2017-07-11 20:17:06.000 192 33769.04 158.05 17094.75 88888.00 2017-07-11 20:17:07.000 192 33769.05 158.04 17094.74 88888.00 2017-07-11 20:17:08.000 192 33769.04 158.04 17094.72 88888.00 2017-07-11 20:17:09.000 192 33769.04 157.97 17094.69 88888.00 2017-07-11 20:17:10.000 192 33769.05 157.99 17094.73 37849.75 2017-07-11 20:17:11.000 192 33769.03 157.97 17094.78 88888.00 2017-07-11 20:17:12.000 192 33769.04 157.98 17094.81 88888.00 2017-07-11 20:17:13.000 192 33769.00 157.98 17094.76 88888.00 2017-07-11 20:17:14.000 192 33769.00 157.97 17094.78 88888.00 2017-07-11 20:17:15.000 192 33768.99 157.96 17094.81 37849.85 2017-07-11 20:17:16.000 192 33769.02 158.01 17094.79 88888.00 2017-07-11 20:17:17.000 192 33769.01 158.00 17094.78 88888.00 2017-07-11 20:17:18.000 192 33769.00 158.01 17094.77 88888.00 2017-07-11 20:17:19.000 192 33769.02 158.01 17094.83 88888.00 2017-07-11 20:17:20.000 192 33768.98 158.02 17094.82 37849.78 2017-07-11 20:17:21.000 192 33768.96 158.02 17094.80 88888.00 2017-07-11 20:17:22.000 192 33768.95 158.01 17094.79 88888.00 2017-07-11 20:17:23.000 192 33768.97 157.98 17094.84 88888.00 2017-07-11 20:17:24.000 192 33769.02 157.99 17094.84 88888.00 2017-07-11 20:17:25.000 192 33769.00 157.98 17094.85 37849.78 2017-07-11 20:17:26.000 192 33768.98 158.00 17094.84 88888.00 2017-07-11 20:17:27.000 192 33769.01 158.01 17094.87 88888.00 2017-07-11 20:17:28.000 192 33769.01 158.06 17094.83 88888.00 2017-07-11 20:17:29.000 192 33768.98 158.06 17094.83 88888.00 2017-07-11 20:17:30.000 192 33769.00 158.06 17094.83 37849.81 2017-07-11 20:17:31.000 192 33768.99 158.09 17094.82 88888.00 2017-07-11 20:17:32.000 192 33769.00 158.12 17094.84 88888.00 2017-07-11 20:17:33.000 192 33768.98 158.10 17094.83 88888.00 2017-07-11 20:17:34.000 192 33769.00 158.06 17094.81 88888.00 2017-07-11 20:17:35.000 192 33769.02 158.02 17094.83 37849.78 2017-07-11 20:17:36.000 192 33769.03 158.04 17094.83 88888.00 2017-07-11 20:17:37.000 192 33769.00 158.07 17094.80 88888.00 2017-07-11 20:17:38.000 192 33769.06 158.08 17094.75 88888.00 2017-07-11 20:17:39.000 192 33769.03 158.10 17094.79 88888.00 2017-07-11 20:17:40.000 192 33769.01 158.08 17094.82 37849.72 2017-07-11 20:17:41.000 192 33769.00 158.09 17094.83 88888.00 2017-07-11 20:17:42.000 192 33769.00 158.12 17094.81 88888.00 2017-07-11 20:17:43.000 192 33768.98 158.19 17094.77 88888.00 2017-07-11 20:17:44.000 192 33768.98 158.16 17094.77 88888.00 2017-07-11 20:17:45.000 192 33769.01 158.14 17094.80 37849.78 2017-07-11 20:17:46.000 192 33769.01 158.15 17094.82 88888.00 2017-07-11 20:17:47.000 192 33768.99 158.20 17094.85 88888.00 2017-07-11 20:17:48.000 192 33768.99 158.19 17094.79 88888.00 2017-07-11 20:17:49.000 192 33769.01 158.12 17094.77 88888.00 2017-07-11 20:17:50.000 192 33769.02 158.15 17094.79 37849.76 2017-07-11 20:17:51.000 192 33769.07 158.15 17094.81 88888.00 2017-07-11 20:17:52.000 192 33769.03 158.09 17094.81 88888.00 2017-07-11 20:17:53.000 192 33769.07 158.09 17094.83 88888.00 2017-07-11 20:17:54.000 192 33769.08 158.12 17094.82 88888.00 2017-07-11 20:17:55.000 192 33769.05 158.08 17094.80 37849.78 2017-07-11 20:17:56.000 192 33769.03 158.08 17094.77 88888.00 2017-07-11 20:17:57.000 192 33769.04 158.09 17094.78 88888.00 2017-07-11 20:17:58.000 192 33769.04 158.09 17094.81 88888.00 2017-07-11 20:17:59.000 192 33769.01 158.10 17094.81 88888.00 2017-07-11 20:18:00.000 192 33769.04 158.16 17094.80 37849.78 2017-07-11 20:18:01.000 192 33769.07 158.13 17094.82 88888.00 2017-07-11 20:18:02.000 192 33769.04 158.09 17094.82 88888.00 2017-07-11 20:18:03.000 192 33769.01 158.08 17094.83 88888.00 2017-07-11 20:18:04.000 192 33769.03 158.11 17094.81 88888.00 2017-07-11 20:18:05.000 192 33769.03 158.11 17094.81 37849.74 2017-07-11 20:18:06.000 192 33769.05 158.10 17094.83 88888.00 2017-07-11 20:18:07.000 192 33769.03 158.07 17094.79 88888.00 2017-07-11 20:18:08.000 192 33769.05 158.04 17094.82 88888.00 2017-07-11 20:18:09.000 192 33769.04 158.03 17094.76 88888.00 2017-07-11 20:18:10.000 192 33769.04 158.03 17094.81 37849.74 2017-07-11 20:18:11.000 192 33769.04 158.03 17094.84 88888.00 2017-07-11 20:18:12.000 192 33769.03 158.05 17094.87 88888.00 2017-07-11 20:18:13.000 192 33769.07 158.07 17094.84 88888.00 2017-07-11 20:18:14.000 192 33769.05 158.04 17094.81 88888.00 2017-07-11 20:18:15.000 192 33769.04 158.06 17094.84 37849.79 2017-07-11 20:18:16.000 192 33769.06 158.05 17094.87 88888.00 2017-07-11 20:18:17.000 192 33769.03 158.04 17094.87 88888.00 2017-07-11 20:18:18.000 192 33769.09 158.04 17094.85 88888.00 2017-07-11 20:18:19.000 192 33769.04 158.06 17094.87 88888.00 2017-07-11 20:18:20.000 192 33769.02 158.06 17094.84 37849.78 2017-07-11 20:18:21.000 192 33768.98 158.06 17094.85 88888.00 2017-07-11 20:18:22.000 192 33768.96 158.07 17094.84 88888.00 2017-07-11 20:18:23.000 192 33768.96 158.07 17094.83 88888.00 2017-07-11 20:18:24.000 192 33769.00 158.05 17094.84 88888.00 2017-07-11 20:18:25.000 192 33769.02 158.06 17094.87 37849.70 2017-07-11 20:18:26.000 192 33769.05 158.04 17094.88 88888.00 2017-07-11 20:18:27.000 192 33769.07 158.04 17094.86 88888.00 2017-07-11 20:18:28.000 192 33769.11 158.07 17094.83 88888.00 2017-07-11 20:18:29.000 192 33769.15 158.06 17094.87 88888.00 2017-07-11 20:18:30.000 192 33769.13 158.04 17094.83 37849.81 2017-07-11 20:18:31.000 192 33769.10 157.98 17094.79 88888.00 2017-07-11 20:18:32.000 192 33769.11 158.01 17094.77 88888.00 2017-07-11 20:18:33.000 192 33769.10 158.03 17094.83 88888.00 2017-07-11 20:18:34.000 192 33769.12 158.03 17094.83 88888.00 2017-07-11 20:18:35.000 192 33769.16 158.04 17094.88 37849.82 2017-07-11 20:18:36.000 192 33769.16 158.01 17094.84 88888.00 2017-07-11 20:18:37.000 192 33769.14 158.02 17094.86 88888.00 2017-07-11 20:18:38.000 192 33769.14 158.04 17094.88 88888.00 2017-07-11 20:18:39.000 192 33769.11 158.00 17094.90 88888.00 2017-07-11 20:18:40.000 192 33769.11 157.99 17094.88 37849.86 2017-07-11 20:18:41.000 192 33769.12 158.00 17094.83 88888.00 2017-07-11 20:18:42.000 192 33769.15 158.01 17094.84 88888.00 2017-07-11 20:18:43.000 192 33769.16 158.00 17094.84 88888.00 2017-07-11 20:18:44.000 192 33769.19 158.00 17094.85 88888.00 2017-07-11 20:18:45.000 192 33769.22 158.02 17094.84 37849.85 2017-07-11 20:18:46.000 192 33769.26 158.04 17094.84 88888.00 2017-07-11 20:18:47.000 192 33769.26 158.05 17094.84 88888.00 2017-07-11 20:18:48.000 192 33769.27 158.02 17094.86 88888.00 2017-07-11 20:18:49.000 192 33769.29 158.03 17094.86 88888.00 2017-07-11 20:18:50.000 192 33769.27 158.04 17094.83 37849.92 2017-07-11 20:18:51.000 192 33769.27 158.07 17094.83 88888.00 2017-07-11 20:18:52.000 192 33769.24 158.04 17094.79 88888.00 2017-07-11 20:18:53.000 192 33769.27 158.01 17094.77 88888.00 2017-07-11 20:18:54.000 192 33769.29 158.03 17094.82 88888.00 2017-07-11 20:18:55.000 192 33769.30 158.04 17094.82 37850.01 2017-07-11 20:18:56.000 192 33769.37 158.04 17094.83 88888.00 2017-07-11 20:18:57.000 192 33769.33 158.04 17094.84 88888.00 2017-07-11 20:18:58.000 192 33769.36 158.07 17094.87 88888.00 2017-07-11 20:18:59.000 192 33769.38 158.09 17094.84 88888.00 2017-07-11 20:19:00.000 192 33769.36 158.05 17094.88 37850.01 2017-07-11 20:19:01.000 192 33769.34 158.00 17094.92 88888.00 2017-07-11 20:19:02.000 192 33769.36 158.04 17094.90 88888.00 2017-07-11 20:19:03.000 192 33769.39 158.05 17094.89 88888.00 2017-07-11 20:19:04.000 192 33769.39 158.03 17094.85 88888.00 2017-07-11 20:19:05.000 192 33769.40 158.06 17094.85 37850.11 2017-07-11 20:19:06.000 192 33769.39 158.02 17094.86 88888.00 2017-07-11 20:19:07.000 192 33769.40 157.96 17094.83 88888.00 2017-07-11 20:19:08.000 192 33769.41 157.98 17094.84 88888.00 2017-07-11 20:19:09.000 192 33769.42 158.04 17094.87 88888.00 2017-07-11 20:19:10.000 192 33769.44 158.04 17094.90 37850.10 2017-07-11 20:19:11.000 192 33769.45 158.02 17094.87 88888.00 2017-07-11 20:19:12.000 192 33769.52 157.98 17094.87 88888.00 2017-07-11 20:19:13.000 192 33769.54 157.97 17094.83 88888.00 2017-07-11 20:19:14.000 192 33769.52 157.99 17094.84 88888.00 2017-07-11 20:19:15.000 192 33769.52 157.97 17094.84 37850.17 2017-07-11 20:19:16.000 192 33769.55 157.99 17094.83 88888.00 2017-07-11 20:19:17.000 192 33769.53 157.98 17094.79 88888.00 2017-07-11 20:19:18.000 192 33769.50 157.98 17094.83 88888.00 2017-07-11 20:19:19.000 192 33769.49 157.95 17094.87 88888.00 2017-07-11 20:19:20.000 192 33769.52 157.94 17094.83 37850.28 2017-07-11 20:19:21.000 192 33769.54 157.99 17094.85 88888.00 2017-07-11 20:19:22.000 192 33769.55 157.98 17094.83 88888.00 2017-07-11 20:19:23.000 192 33769.60 157.98 17094.84 88888.00 2017-07-11 20:19:24.000 192 33769.61 158.00 17094.85 88888.00 2017-07-11 20:19:25.000 192 33769.60 157.96 17094.82 37850.14 2017-07-11 20:19:26.000 192 33769.63 157.96 17094.82 88888.00 2017-07-11 20:19:27.000 192 33769.65 157.94 17094.87 88888.00 2017-07-11 20:19:28.000 192 33769.67 157.91 17094.87 88888.00 2017-07-11 20:19:29.000 192 33769.69 157.88 17094.80 88888.00 2017-07-11 20:19:30.000 192 33769.68 157.85 17094.78 37850.24 2017-07-11 20:19:31.000 192 33769.66 157.86 17094.81 88888.00 2017-07-11 20:19:32.000 192 33769.66 157.88 17094.81 88888.00 2017-07-11 20:19:33.000 192 33769.63 157.88 17094.81 88888.00 2017-07-11 20:19:34.000 192 33769.67 157.83 17094.80 88888.00 2017-07-11 20:19:35.000 192 33769.71 157.85 17094.79 37850.31 2017-07-11 20:19:36.000 192 33769.70 157.82 17094.78 88888.00 2017-07-11 20:19:37.000 192 33769.72 157.83 17094.80 88888.00 2017-07-11 20:19:38.000 192 33769.72 157.84 17094.80 88888.00 2017-07-11 20:19:39.000 192 33769.74 157.83 17094.76 88888.00 2017-07-11 20:19:40.000 192 33769.77 157.84 17094.81 37850.42 2017-07-11 20:19:41.000 192 33769.78 157.86 17094.80 88888.00 2017-07-11 20:19:42.000 192 33769.80 157.85 17094.77 88888.00 2017-07-11 20:19:43.000 192 33769.77 157.86 17094.73 88888.00 2017-07-11 20:19:44.000 192 33769.78 157.89 17094.69 88888.00 2017-07-11 20:19:45.000 192 33769.81 157.87 17094.70 37850.49 2017-07-11 20:19:46.000 192 33769.82 157.87 17094.69 88888.00 2017-07-11 20:19:47.000 192 33769.87 157.88 17094.69 88888.00 2017-07-11 20:19:48.000 192 33769.90 157.90 17094.72 88888.00 2017-07-11 20:19:49.000 192 33769.87 157.85 17094.68 88888.00 2017-07-11 20:19:50.000 192 33769.87 157.86 17094.71 37850.49 2017-07-11 20:19:51.000 192 33769.88 157.87 17094.74 88888.00 2017-07-11 20:19:52.000 192 33769.89 157.89 17094.71 88888.00 2017-07-11 20:19:53.000 192 33769.92 157.85 17094.74 88888.00 2017-07-11 20:19:54.000 192 33769.94 157.81 17094.75 88888.00 2017-07-11 20:19:55.000 192 33769.92 157.86 17094.79 37850.54 2017-07-11 20:19:56.000 192 33769.92 157.82 17094.77 88888.00 2017-07-11 20:19:57.000 192 33769.92 157.85 17094.74 88888.00 2017-07-11 20:19:58.000 192 33769.96 157.86 17094.76 88888.00 2017-07-11 20:19:59.000 192 33769.97 157.84 17094.69 88888.00 2017-07-11 20:20:00.000 192 33769.98 157.82 17094.69 37850.61 2017-07-11 20:20:01.000 192 33769.97 157.83 17094.66 88888.00 2017-07-11 20:20:02.000 192 33769.99 157.84 17094.67 88888.00 2017-07-11 20:20:03.000 192 33770.01 157.82 17094.63 88888.00 2017-07-11 20:20:04.000 192 33770.03 157.81 17094.66 88888.00 2017-07-11 20:20:05.000 192 33770.01 157.81 17094.67 37850.61 2017-07-11 20:20:06.000 192 33770.01 157.82 17094.66 88888.00 2017-07-11 20:20:07.000 192 33770.01 157.84 17094.65 88888.00 2017-07-11 20:20:08.000 192 33770.05 157.82 17094.63 88888.00 2017-07-11 20:20:09.000 192 33770.06 157.79 17094.65 88888.00 2017-07-11 20:20:10.000 192 33770.06 157.80 17094.70 37850.63 2017-07-11 20:20:11.000 192 33770.09 157.83 17094.67 88888.00 2017-07-11 20:20:12.000 192 33770.13 157.84 17094.71 88888.00 2017-07-11 20:20:13.000 192 33770.13 157.83 17094.73 88888.00 2017-07-11 20:20:14.000 192 33770.15 157.82 17094.73 88888.00 2017-07-11 20:20:15.000 192 33770.17 157.83 17094.70 37850.69 2017-07-11 20:20:16.000 192 33770.14 157.82 17094.70 88888.00 2017-07-11 20:20:17.000 192 33770.15 157.84 17094.70 88888.00 2017-07-11 20:20:18.000 192 33770.15 157.82 17094.65 88888.00 2017-07-11 20:20:19.000 192 33770.14 157.78 17094.67 88888.00 2017-07-11 20:20:20.000 192 33770.14 157.81 17094.70 37850.74 2017-07-11 20:20:21.000 192 33770.15 157.82 17094.68 88888.00 2017-07-11 20:20:22.000 192 33770.17 157.84 17094.67 88888.00 2017-07-11 20:20:23.000 192 33770.21 157.84 17094.62 88888.00 2017-07-11 20:20:24.000 192 33770.23 157.81 17094.63 88888.00 2017-07-11 20:20:25.000 192 33770.21 157.79 17094.66 37850.82 2017-07-11 20:20:26.000 192 33770.24 157.78 17094.66 88888.00 2017-07-11 20:20:27.000 192 33770.26 157.76 17094.66 88888.00 2017-07-11 20:20:28.000 192 33770.27 157.75 17094.65 88888.00 2017-07-11 20:20:29.000 192 33770.28 157.77 17094.64 88888.00 2017-07-11 20:20:30.000 192 33770.29 157.75 17094.60 37850.79 2017-07-11 20:20:31.000 192 33770.32 157.71 17094.62 88888.00 2017-07-11 20:20:32.000 192 33770.31 157.73 17094.61 88888.00 2017-07-11 20:20:33.000 192 33770.31 157.76 17094.59 88888.00 2017-07-11 20:20:34.000 192 33770.33 157.78 17094.64 88888.00 2017-07-11 20:20:35.000 192 33770.33 157.77 17094.64 37850.90 2017-07-11 20:20:36.000 192 33770.37 157.76 17094.66 88888.00 2017-07-11 20:20:37.000 192 33770.35 157.78 17094.68 88888.00 2017-07-11 20:20:38.000 192 33770.33 157.80 17094.70 88888.00 2017-07-11 20:20:39.000 192 33770.35 157.77 17094.69 88888.00 2017-07-11 20:20:40.000 192 33770.35 157.74 17094.74 37850.96 2017-07-11 20:20:41.000 192 33770.38 157.77 17094.75 88888.00 2017-07-11 20:20:42.000 192 33770.40 157.78 17094.77 88888.00 2017-07-11 20:20:43.000 192 33770.43 157.79 17094.74 88888.00 2017-07-11 20:20:44.000 192 33770.44 157.77 17094.70 88888.00 2017-07-11 20:20:45.000 192 33770.49 157.77 17094.72 37850.99 2017-07-11 20:20:46.000 192 33770.53 157.73 17094.73 88888.00 2017-07-11 20:20:47.000 192 33770.51 157.75 17094.74 88888.00 2017-07-11 20:20:48.000 192 33770.56 157.78 17094.74 88888.00 2017-07-11 20:20:49.000 192 33770.51 157.76 17094.71 88888.00 2017-07-11 20:20:50.000 192 33770.51 157.75 17094.72 37851.04 2017-07-11 20:20:51.000 192 33770.54 157.76 17094.73 88888.00 2017-07-11 20:20:52.000 192 33770.53 157.74 17094.71 88888.00 2017-07-11 20:20:53.000 192 33770.54 157.77 17094.76 88888.00 2017-07-11 20:20:54.000 192 33770.59 157.73 17094.74 88888.00 2017-07-11 20:20:55.000 192 33770.63 157.73 17094.74 37851.11 2017-07-11 20:20:56.000 192 33770.61 157.74 17094.70 88888.00 2017-07-11 20:20:57.000 192 33770.61 157.76 17094.71 88888.00 2017-07-11 20:20:58.000 192 33770.63 157.76 17094.68 88888.00 2017-07-11 20:20:59.000 192 33770.65 157.77 17094.71 88888.00 2017-07-11 20:21:00.000 192 33770.64 157.78 17094.68 37851.10 2017-07-11 20:21:01.000 192 33770.60 157.79 17094.70 88888.00 2017-07-11 20:21:02.000 192 33770.61 157.82 17094.72 88888.00 2017-07-11 20:21:03.000 192 33770.64 157.83 17094.71 88888.00 2017-07-11 20:21:04.000 192 33770.69 157.85 17094.72 88888.00 2017-07-11 20:21:05.000 192 33770.70 157.81 17094.75 37851.17 2017-07-11 20:21:06.000 192 33770.74 157.79 17094.74 88888.00 2017-07-11 20:21:07.000 192 33770.72 157.87 17094.71 88888.00 2017-07-11 20:21:08.000 192 33770.74 157.85 17094.70 88888.00 2017-07-11 20:21:09.000 192 33770.72 157.79 17094.71 88888.00 2017-07-11 20:21:10.000 192 33770.74 157.76 17094.74 37851.20 2017-07-11 20:21:11.000 192 33770.75 157.79 17094.78 88888.00 2017-07-11 20:21:12.000 192 33770.74 157.83 17094.74 88888.00 2017-07-11 20:21:13.000 192 33770.74 157.87 17094.76 88888.00 2017-07-11 20:21:14.000 192 33770.77 157.82 17094.73 88888.00 2017-07-11 20:21:15.000 192 33770.78 157.83 17094.72 37851.22 2017-07-11 20:21:16.000 192 33770.80 157.85 17094.69 88888.00 2017-07-11 20:21:17.000 192 33770.78 157.87 17094.68 88888.00 2017-07-11 20:21:18.000 192 33770.82 157.86 17094.73 88888.00 2017-07-11 20:21:19.000 192 33770.85 157.82 17094.66 88888.00 2017-07-11 20:21:20.000 192 33770.86 157.79 17094.67 37851.31 2017-07-11 20:21:21.000 192 33770.90 157.80 17094.69 88888.00 2017-07-11 20:21:22.000 192 33770.90 157.79 17094.69 88888.00 2017-07-11 20:21:23.000 192 33770.89 157.79 17094.65 88888.00 2017-07-11 20:21:24.000 192 33770.90 157.79 17094.66 88888.00 2017-07-11 20:21:25.000 192 33770.89 157.84 17094.66 37851.35 2017-07-11 20:21:26.000 192 33770.91 157.85 17094.70 88888.00 2017-07-11 20:21:27.000 192 33770.92 157.82 17094.64 88888.00 2017-07-11 20:21:28.000 192 33770.89 157.80 17094.61 88888.00 2017-07-11 20:21:29.000 192 33770.88 157.78 17094.66 88888.00 2017-07-11 20:21:30.000 192 33770.92 157.77 17094.65 37851.33 2017-07-11 20:21:31.000 192 33770.91 157.77 17094.63 88888.00 2017-07-11 20:21:32.000 192 33770.94 157.82 17094.67 88888.00 2017-07-11 20:21:33.000 192 33770.91 157.84 17094.66 88888.00 2017-07-11 20:21:34.000 192 33770.94 157.80 17094.62 88888.00 2017-07-11 20:21:35.000 192 33770.96 157.75 17094.62 37851.47 2017-07-11 20:21:36.000 192 33770.93 157.77 17094.66 88888.00 2017-07-11 20:21:37.000 192 33770.93 157.86 17094.66 88888.00 2017-07-11 20:21:38.000 192 33770.96 157.89 17094.66 88888.00 2017-07-11 20:21:39.000 192 33770.96 157.86 17094.61 88888.00 2017-07-11 20:21:40.000 192 33771.01 157.80 17094.59 37851.53 2017-07-11 20:21:41.000 192 33771.02 157.80 17094.60 88888.00 2017-07-11 20:21:42.000 192 33771.03 157.83 17094.63 88888.00 2017-07-11 20:21:43.000 192 33771.05 157.83 17094.61 88888.00 2017-07-11 20:21:44.000 192 33771.05 157.83 17094.63 88888.00 2017-07-11 20:21:45.000 192 33771.06 157.82 17094.63 37851.57 2017-07-11 20:21:46.000 192 33771.09 157.80 17094.59 88888.00 2017-07-11 20:21:47.000 192 33771.08 157.83 17094.60 88888.00 2017-07-11 20:21:48.000 192 33771.06 157.83 17094.59 88888.00 2017-07-11 20:21:49.000 192 33771.06 157.85 17094.60 88888.00 2017-07-11 20:21:50.000 192 33771.11 157.88 17094.55 37851.45 2017-07-11 20:21:51.000 192 33771.13 157.84 17094.55 88888.00 2017-07-11 20:21:52.000 192 33771.14 157.80 17094.56 88888.00 2017-07-11 20:21:53.000 192 33771.17 157.79 17094.58 88888.00 2017-07-11 20:21:54.000 192 33771.17 157.85 17094.58 88888.00 2017-07-11 20:21:55.000 192 33771.16 157.84 17094.62 37851.63 2017-07-11 20:21:56.000 192 33771.16 157.83 17094.61 88888.00 2017-07-11 20:21:57.000 192 33771.13 157.80 17094.62 88888.00 2017-07-11 20:21:58.000 192 33771.17 157.81 17094.61 88888.00 2017-07-11 20:21:59.000 192 33771.19 157.81 17094.59 88888.00 2017-07-11 20:22:00.000 192 33771.16 157.81 17094.61 37851.69 2017-07-11 20:22:01.000 192 33771.13 157.79 17094.59 88888.00 2017-07-11 20:22:02.000 192 33771.14 157.77 17094.57 88888.00 2017-07-11 20:22:03.000 192 33771.13 157.82 17094.64 88888.00 2017-07-11 20:22:04.000 192 33771.19 157.85 17094.66 88888.00 2017-07-11 20:22:05.000 192 33771.16 157.85 17094.65 37851.60 2017-07-11 20:22:06.000 192 33771.14 157.87 17094.59 88888.00 2017-07-11 20:22:07.000 192 33771.14 157.86 17094.56 88888.00 2017-07-11 20:22:08.000 192 33771.14 157.84 17094.59 88888.00 2017-07-11 20:22:09.000 192 33771.14 157.80 17094.60 88888.00 2017-07-11 20:22:10.000 192 33771.17 157.79 17094.57 37851.57 2017-07-11 20:22:11.000 192 33771.13 157.81 17094.60 88888.00 2017-07-11 20:22:12.000 192 33771.18 157.83 17094.64 88888.00 2017-07-11 20:22:13.000 192 33771.19 157.82 17094.64 88888.00 2017-07-11 20:22:14.000 192 33771.21 157.82 17094.64 88888.00 2017-07-11 20:22:15.000 192 33771.22 157.86 17094.64 37851.72 2017-07-11 20:22:16.000 192 33771.19 157.88 17094.65 88888.00 2017-07-11 20:22:17.000 192 33771.20 157.84 17094.62 88888.00 2017-07-11 20:22:18.000 192 33771.21 157.80 17094.60 88888.00 2017-07-11 20:22:19.000 192 33771.21 157.82 17094.57 88888.00 2017-07-11 20:22:20.000 192 33771.21 157.84 17094.55 37851.56 2017-07-11 20:22:21.000 192 33771.25 157.85 17094.59 88888.00 2017-07-11 20:22:22.000 192 33771.27 157.85 17094.61 88888.00 2017-07-11 20:22:23.000 192 33771.24 157.83 17094.64 88888.00 2017-07-11 20:22:24.000 192 33771.24 157.79 17094.64 88888.00 2017-07-11 20:22:25.000 192 33771.23 157.79 17094.62 37851.69 2017-07-11 20:22:26.000 192 33771.22 157.79 17094.61 88888.00 2017-07-11 20:22:27.000 192 33771.23 157.77 17094.57 88888.00 2017-07-11 20:22:28.000 192 33771.26 157.80 17094.57 88888.00 2017-07-11 20:22:29.000 192 33771.26 157.83 17094.60 88888.00 2017-07-11 20:22:30.000 192 33771.23 157.83 17094.58 37851.68 2017-07-11 20:22:31.000 192 33771.23 157.89 17094.57 88888.00 2017-07-11 20:22:32.000 192 33771.21 157.87 17094.58 88888.00 2017-07-11 20:22:33.000 192 33771.22 157.85 17094.60 88888.00 2017-07-11 20:22:34.000 192 33771.23 157.88 17094.59 88888.00 2017-07-11 20:22:35.000 192 33771.23 157.92 17094.56 37851.72 2017-07-11 20:22:36.000 192 33771.22 157.94 17094.64 88888.00 2017-07-11 20:22:37.000 192 33771.25 157.95 17094.61 88888.00 2017-07-11 20:22:38.000 192 33771.24 157.94 17094.62 88888.00 2017-07-11 20:22:39.000 192 33771.25 157.94 17094.60 88888.00 2017-07-11 20:22:40.000 192 33771.24 157.93 17094.59 37851.74 2017-07-11 20:22:41.000 192 33771.26 157.91 17094.59 88888.00 2017-07-11 20:22:42.000 192 33771.24 157.89 17094.59 88888.00 2017-07-11 20:22:43.000 192 33771.25 157.89 17094.56 88888.00 2017-07-11 20:22:44.000 192 33771.30 157.92 17094.60 88888.00 2017-07-11 20:22:45.000 192 33771.24 157.91 17094.55 37851.67 2017-07-11 20:22:46.000 192 33771.24 157.90 17094.57 88888.00 2017-07-11 20:22:47.000 192 33771.24 157.89 17094.56 88888.00 2017-07-11 20:22:48.000 192 33771.22 157.91 17094.58 88888.00 2017-07-11 20:22:49.000 192 33771.23 157.91 17094.59 88888.00 2017-07-11 20:22:50.000 192 33771.28 157.90 17094.64 37851.81 2017-07-11 20:22:51.000 192 33771.26 157.89 17094.61 88888.00 2017-07-11 20:22:52.000 192 33771.25 157.89 17094.58 88888.00 2017-07-11 20:22:53.000 192 33771.27 157.88 17094.58 88888.00 2017-07-11 20:22:54.000 192 33771.26 157.97 17094.54 88888.00 2017-07-11 20:22:55.000 192 33771.28 157.95 17094.55 37851.60 2017-07-11 20:22:56.000 192 33771.27 157.92 17094.53 88888.00 2017-07-11 20:22:57.000 192 33771.26 157.90 17094.59 88888.00 2017-07-11 20:22:58.000 192 33771.20 157.97 17094.62 88888.00 2017-07-11 20:22:59.000 192 33771.20 157.96 17094.60 88888.00 2017-07-11 20:23:00.000 192 33771.22 157.91 17094.58 37851.69 2017-07-11 20:23:01.000 192 33771.21 157.90 17094.55 88888.00 2017-07-11 20:23:02.000 192 33771.18 157.94 17094.56 88888.00 2017-07-11 20:23:03.000 192 33771.19 157.95 17094.62 88888.00 2017-07-11 20:23:04.000 192 33771.19 157.92 17094.62 88888.00 2017-07-11 20:23:05.000 192 33771.21 157.92 17094.58 37851.69 2017-07-11 20:23:06.000 192 33771.21 157.97 17094.62 88888.00 2017-07-11 20:23:07.000 192 33771.22 157.96 17094.62 88888.00 2017-07-11 20:23:08.000 192 33771.19 157.95 17094.64 88888.00 2017-07-11 20:23:09.000 192 33771.14 157.98 17094.70 88888.00 2017-07-11 20:23:10.000 192 33771.11 157.99 17094.63 37851.56 2017-07-11 20:23:11.000 192 33771.12 157.96 17094.58 88888.00 2017-07-11 20:23:12.000 192 33771.17 157.94 17094.61 88888.00 2017-07-11 20:23:13.000 192 33771.17 157.98 17094.65 88888.00 2017-07-11 20:23:14.000 192 33771.18 157.96 17094.63 88888.00 2017-07-11 20:23:15.000 192 33771.14 157.97 17094.62 37851.69 2017-07-11 20:23:16.000 192 33771.10 157.99 17094.59 88888.00 2017-07-11 20:23:17.000 192 33771.10 157.99 17094.55 88888.00 2017-07-11 20:23:18.000 192 33771.08 157.99 17094.55 88888.00 2017-07-11 20:23:19.000 192 33771.10 157.96 17094.60 88888.00 2017-07-11 20:23:20.000 192 33771.09 157.97 17094.55 37851.62 2017-07-11 20:23:21.000 192 33771.07 157.96 17094.55 88888.00 2017-07-11 20:23:22.000 192 33771.04 157.97 17094.58 88888.00 2017-07-11 20:23:23.000 192 33770.99 157.93 17094.57 88888.00 2017-07-11 20:23:24.000 192 33771.01 157.92 17094.58 88888.00 2017-07-11 20:23:25.000 192 33771.05 157.94 17094.61 37851.54 2017-07-11 20:23:26.000 192 33771.03 157.98 17094.63 88888.00 2017-07-11 20:23:27.000 192 33770.98 157.98 17094.62 88888.00 2017-07-11 20:23:28.000 192 33770.95 157.94 17094.58 88888.00 2017-07-11 20:23:29.000 192 33770.95 157.95 17094.57 88888.00 2017-07-11 20:23:30.000 192 33771.00 157.98 17094.62 37851.46 2017-07-11 20:23:31.000 192 33771.01 157.96 17094.61 88888.00 2017-07-11 20:23:32.000 192 33771.00 158.02 17094.60 88888.00 2017-07-11 20:23:33.000 192 33770.99 158.02 17094.62 88888.00 2017-07-11 20:23:34.000 192 33770.96 158.01 17094.64 88888.00 2017-07-11 20:23:35.000 192 33770.92 158.03 17094.63 37851.46 2017-07-11 20:23:36.000 192 33770.94 158.01 17094.61 88888.00 2017-07-11 20:23:37.000 192 33770.94 158.03 17094.61 88888.00 2017-07-11 20:23:38.000 192 33770.93 158.03 17094.61 88888.00 2017-07-11 20:23:39.000 192 33770.92 157.97 17094.63 88888.00 2017-07-11 20:23:40.000 192 33770.95 157.96 17094.63 37851.49 2017-07-11 20:23:41.000 192 33770.99 157.97 17094.61 88888.00 2017-07-11 20:23:42.000 192 33770.96 157.96 17094.60 88888.00 2017-07-11 20:23:43.000 192 33770.94 158.00 17094.61 88888.00 2017-07-11 20:23:44.000 192 33770.93 157.98 17094.63 88888.00 2017-07-11 20:23:45.000 192 33770.92 157.92 17094.59 37851.50 2017-07-11 20:23:46.000 192 33770.90 157.94 17094.58 88888.00 2017-07-11 20:23:47.000 192 33770.89 157.98 17094.58 88888.00 2017-07-11 20:23:48.000 192 33770.91 157.95 17094.60 88888.00 2017-07-11 20:23:49.000 192 33770.89 157.92 17094.58 88888.00 2017-07-11 20:23:50.000 192 33770.94 157.93 17094.57 37851.29 2017-07-11 20:23:51.000 192 33770.93 157.94 17094.61 88888.00 2017-07-11 20:23:52.000 192 33770.92 157.94 17094.58 88888.00 2017-07-11 20:23:53.000 192 33770.87 157.93 17094.62 88888.00 2017-07-11 20:23:54.000 192 33770.87 157.93 17094.62 88888.00 2017-07-11 20:23:55.000 192 33770.86 157.92 17094.59 37851.46 2017-07-11 20:23:56.000 192 33770.89 157.88 17094.56 88888.00 2017-07-11 20:23:57.000 192 33770.87 157.91 17094.58 88888.00 2017-07-11 20:23:58.000 192 33770.89 157.93 17094.59 88888.00 2017-07-11 20:23:59.000 192 33770.94 157.93 17094.58 88888.00 2017-07-11 20:24:00.000 192 33770.91 157.95 17094.60 37851.43 2017-07-11 20:24:01.000 192 33770.91 157.92 17094.56 88888.00 2017-07-11 20:24:02.000 192 33770.90 157.91 17094.55 88888.00 2017-07-11 20:24:03.000 192 33770.90 157.90 17094.61 88888.00 2017-07-11 20:24:04.000 192 33770.92 157.93 17094.60 88888.00 2017-07-11 20:24:05.000 192 33770.89 157.92 17094.55 37851.42 2017-07-11 20:24:06.000 192 33770.91 157.91 17094.54 88888.00 2017-07-11 20:24:07.000 192 33770.93 157.91 17094.59 88888.00 2017-07-11 20:24:08.000 192 33770.92 157.93 17094.62 88888.00 2017-07-11 20:24:09.000 192 33770.91 157.94 17094.60 88888.00 2017-07-11 20:24:10.000 192 33770.95 157.94 17094.60 37851.42 2017-07-11 20:24:11.000 192 33770.94 157.92 17094.65 88888.00 2017-07-11 20:24:12.000 192 33770.93 157.93 17094.61 88888.00 2017-07-11 20:24:13.000 192 33770.91 157.99 17094.61 88888.00 2017-07-11 20:24:14.000 192 33770.89 157.98 17094.62 88888.00 2017-07-11 20:24:15.000 192 33770.88 157.96 17094.62 37851.42 2017-07-11 20:24:16.000 192 33770.91 157.96 17094.59 88888.00 2017-07-11 20:24:17.000 192 33770.90 157.95 17094.57 88888.00 2017-07-11 20:24:18.000 192 33770.91 157.93 17094.56 88888.00 2017-07-11 20:24:19.000 192 33770.85 157.90 17094.54 88888.00 2017-07-11 20:24:20.000 192 33770.87 157.92 17094.56 37851.32 2017-07-11 20:24:21.000 192 33770.82 157.93 17094.55 88888.00 2017-07-11 20:24:22.000 192 33770.81 157.90 17094.60 88888.00 2017-07-11 20:24:23.000 192 33770.78 157.92 17094.60 88888.00 2017-07-11 20:24:24.000 192 33770.80 157.93 17094.58 88888.00 2017-07-11 20:24:25.000 192 33770.84 157.91 17094.62 37851.32 2017-07-11 20:24:26.000 192 33770.81 157.93 17094.62 88888.00 2017-07-11 20:24:27.000 192 33770.79 157.92 17094.64 88888.00 2017-07-11 20:24:28.000 192 33770.77 157.85 17094.62 88888.00 2017-07-11 20:24:29.000 192 33770.76 157.88 17094.64 88888.00 2017-07-11 20:24:30.000 192 33770.75 157.88 17094.63 37851.29 2017-07-11 20:24:31.000 192 33770.75 157.87 17094.60 88888.00 2017-07-11 20:24:32.000 192 33770.74 157.88 17094.61 88888.00 2017-07-11 20:24:33.000 192 33770.75 157.90 17094.56 88888.00 2017-07-11 20:24:34.000 192 33770.73 157.92 17094.58 88888.00 2017-07-11 20:24:35.000 192 33770.72 157.89 17094.57 37851.38 2017-07-11 20:24:36.000 192 33770.70 157.89 17094.60 88888.00 2017-07-11 20:24:37.000 192 33770.68 157.95 17094.67 88888.00 2017-07-11 20:24:38.000 192 33770.69 157.97 17094.66 88888.00 2017-07-11 20:24:39.000 192 33770.68 157.97 17094.64 88888.00 2017-07-11 20:24:40.000 192 33770.72 157.95 17094.61 37851.19 2017-07-11 20:24:41.000 192 33770.75 157.93 17094.61 88888.00 2017-07-11 20:24:42.000 192 33770.72 157.89 17094.65 88888.00 2017-07-11 20:24:43.000 192 33770.72 157.89 17094.65 88888.00 2017-07-11 20:24:44.000 192 33770.73 157.92 17094.66 88888.00 2017-07-11 20:24:45.000 192 33770.67 157.89 17094.66 37851.28 2017-07-11 20:24:46.000 192 33770.70 157.90 17094.62 88888.00 2017-07-11 20:24:47.000 192 33770.73 157.87 17094.62 88888.00 2017-07-11 20:24:48.000 192 33770.72 157.86 17094.65 88888.00 2017-07-11 20:24:49.000 192 33770.72 157.87 17094.67 88888.00 2017-07-11 20:24:50.000 192 33770.70 157.87 17094.74 37851.20 2017-07-11 20:24:51.000 192 33770.69 157.83 17094.70 88888.00 2017-07-11 20:24:52.000 192 33770.67 157.84 17094.68 88888.00 2017-07-11 20:24:53.000 192 33770.69 157.83 17094.69 88888.00 2017-07-11 20:24:54.000 192 33770.68 157.84 17094.73 88888.00 2017-07-11 20:24:55.000 192 33770.63 157.83 17094.73 37851.25 2017-07-11 20:24:56.000 192 33770.67 157.88 17094.71 88888.00 2017-07-11 20:24:57.000 192 33770.65 157.83 17094.68 88888.00 2017-07-11 20:24:58.000 192 33770.65 157.82 17094.68 88888.00 2017-07-11 20:24:59.000 192 33770.64 157.83 17094.65 88888.00 2017-07-11 20:25:00.000 192 33770.58 157.80 17094.65 37851.25 2017-07-11 20:25:01.000 192 33770.63 157.82 17094.65 88888.00 2017-07-11 20:25:02.000 192 33770.60 157.84 17094.62 88888.00 2017-07-11 20:25:03.000 192 33770.61 157.87 17094.59 88888.00 2017-07-11 20:25:04.000 192 33770.60 157.90 17094.61 88888.00 2017-07-11 20:25:05.000 192 33770.58 157.87 17094.62 37851.10 2017-07-11 20:25:06.000 192 33770.57 157.81 17094.60 88888.00 2017-07-11 20:25:07.000 192 33770.55 157.82 17094.65 88888.00 2017-07-11 20:25:08.000 192 33770.58 157.82 17094.65 88888.00 2017-07-11 20:25:09.000 192 33770.59 157.78 17094.65 88888.00 2017-07-11 20:25:10.000 192 33770.60 157.82 17094.65 37851.11 2017-07-11 20:25:11.000 192 33770.61 157.82 17094.63 88888.00 2017-07-11 20:25:12.000 192 33770.60 157.83 17094.65 88888.00 2017-07-11 20:25:13.000 192 33770.61 157.84 17094.66 88888.00 2017-07-11 20:25:14.000 192 33770.61 157.87 17094.67 88888.00 2017-07-11 20:25:15.000 192 33770.63 157.88 17094.68 37851.07 2017-07-11 20:25:16.000 192 33770.62 157.86 17094.68 88888.00 2017-07-11 20:25:17.000 192 33770.60 157.82 17094.72 88888.00 2017-07-11 20:25:18.000 192 33770.61 157.78 17094.76 88888.00 2017-07-11 20:25:19.000 192 33770.60 157.83 17094.73 88888.00 2017-07-11 20:25:20.000 192 33770.62 157.85 17094.69 37851.24 2017-07-11 20:25:21.000 192 33770.56 157.81 17094.68 88888.00 2017-07-11 20:25:22.000 192 33770.55 157.80 17094.71 88888.00 2017-07-11 20:25:23.000 192 33770.54 157.85 17094.76 88888.00 2017-07-11 20:25:24.000 192 33770.59 157.84 17094.72 88888.00 2017-07-11 20:25:25.000 192 33770.55 157.80 17094.73 37851.10 2017-07-11 20:25:26.000 192 33770.53 157.80 17094.75 88888.00 2017-07-11 20:25:27.000 192 33770.49 157.79 17094.73 88888.00 2017-07-11 20:25:28.000 192 33770.52 157.81 17094.73 88888.00 2017-07-11 20:25:29.000 192 33770.50 157.80 17094.72 88888.00 2017-07-11 20:25:30.000 192 33770.55 157.79 17094.70 37851.06 2017-07-11 20:25:31.000 192 33770.53 157.82 17094.76 88888.00 2017-07-11 20:25:32.000 192 33770.51 157.78 17094.77 88888.00 2017-07-11 20:25:33.000 192 33770.50 157.78 17094.76 88888.00 2017-07-11 20:25:34.000 192 33770.52 157.81 17094.74 88888.00 2017-07-11 20:25:35.000 192 33770.48 157.81 17094.75 37851.01 2017-07-11 20:25:36.000 192 33770.48 157.76 17094.76 88888.00 2017-07-11 20:25:37.000 192 33770.49 157.74 17094.74 88888.00 2017-07-11 20:25:38.000 192 33770.48 157.77 17094.72 88888.00 2017-07-11 20:25:39.000 192 33770.43 157.78 17094.72 88888.00 2017-07-11 20:25:40.000 192 33770.46 157.79 17094.72 37851.03 2017-07-11 20:25:41.000 192 33770.49 157.78 17094.72 88888.00 2017-07-11 20:25:42.000 192 33770.48 157.78 17094.71 88888.00 2017-07-11 20:25:43.000 192 33770.49 157.84 17094.74 88888.00 2017-07-11 20:25:44.000 192 33770.47 157.83 17094.73 88888.00 2017-07-11 20:25:45.000 192 33770.50 157.80 17094.74 37851.01 2017-07-11 20:25:46.000 192 33770.53 157.81 17094.74 88888.00 2017-07-11 20:25:47.000 192 33770.49 157.84 17094.75 88888.00 2017-07-11 20:25:48.000 192 33770.46 157.85 17094.75 88888.00 2017-07-11 20:25:49.000 192 33770.47 157.83 17094.76 88888.00 2017-07-11 20:25:50.000 192 33770.50 157.83 17094.78 37851.03 2017-07-11 20:25:51.000 192 33770.47 157.84 17094.77 88888.00 2017-07-11 20:25:52.000 192 33770.47 157.84 17094.75 88888.00 2017-07-11 20:25:53.000 192 33770.44 157.87 17094.72 88888.00 2017-07-11 20:25:54.000 192 33770.50 157.91 17094.78 88888.00 2017-07-11 20:25:55.000 192 33770.47 157.92 17094.76 37850.93 2017-07-11 20:25:56.000 192 33770.40 157.87 17094.74 88888.00 2017-07-11 20:25:57.000 192 33770.36 157.85 17094.71 88888.00 2017-07-11 20:25:58.000 192 33770.39 157.85 17094.74 88888.00 2017-07-11 20:25:59.000 192 33770.38 157.85 17094.73 88888.00 2017-07-11 20:26:00.000 192 33770.41 157.85 17094.71 37851.01 2017-07-11 20:26:01.000 192 33770.43 157.85 17094.72 88888.00 2017-07-11 20:26:02.000 192 33770.44 157.80 17094.74 88888.00 2017-07-11 20:26:03.000 192 33770.41 157.77 17094.77 88888.00 2017-07-11 20:26:04.000 192 33770.41 157.76 17094.75 88888.00 2017-07-11 20:26:05.000 192 33770.43 157.75 17094.75 37850.94 2017-07-11 20:26:06.000 192 33770.45 157.78 17094.73 88888.00 2017-07-11 20:26:07.000 192 33770.39 157.76 17094.71 88888.00 2017-07-11 20:26:08.000 192 33770.38 157.78 17094.74 88888.00 2017-07-11 20:26:09.000 192 33770.40 157.74 17094.76 88888.00 2017-07-11 20:26:10.000 192 33770.40 157.75 17094.76 37850.99 2017-07-11 20:26:11.000 192 33770.41 157.75 17094.79 88888.00 2017-07-11 20:26:12.000 192 33770.44 157.72 17094.78 88888.00 2017-07-11 20:26:13.000 192 33770.41 157.72 17094.74 88888.00 2017-07-11 20:26:14.000 192 33770.36 157.76 17094.75 88888.00 2017-07-11 20:26:15.000 192 33770.34 157.75 17094.73 37850.96 2017-07-11 20:26:16.000 192 33770.37 157.76 17094.74 88888.00 2017-07-11 20:26:17.000 192 33770.35 157.73 17094.71 88888.00 2017-07-11 20:26:18.000 192 33770.37 157.76 17094.69 88888.00 2017-07-11 20:26:19.000 192 33770.41 157.82 17094.72 88888.00 2017-07-11 20:26:20.000 192 33770.41 157.85 17094.72 37850.89 2017-07-11 20:26:21.000 192 33770.39 157.83 17094.71 88888.00 2017-07-11 20:26:22.000 192 33770.39 157.80 17094.75 88888.00 2017-07-11 20:26:23.000 192 33770.41 157.80 17094.78 88888.00 2017-07-11 20:26:24.000 192 33770.39 157.78 17094.76 88888.00 2017-07-11 20:26:25.000 192 33770.37 157.75 17094.74 37851.01 2017-07-11 20:26:26.000 192 33770.43 157.75 17094.75 88888.00 2017-07-11 20:26:27.000 192 33770.43 157.74 17094.74 88888.00 2017-07-11 20:26:28.000 192 33770.40 157.74 17094.71 88888.00 2017-07-11 20:26:29.000 192 33770.37 157.75 17094.72 88888.00 2017-07-11 20:26:30.000 192 33770.37 157.76 17094.74 37850.92 2017-07-11 20:26:31.000 192 33770.39 157.73 17094.73 88888.00 2017-07-11 20:26:32.000 192 33770.36 157.74 17094.70 88888.00 2017-07-11 20:26:33.000 192 33770.32 157.79 17094.66 88888.00 2017-07-11 20:26:34.000 192 33770.33 157.73 17094.70 88888.00 2017-07-11 20:26:35.000 192 33770.37 157.74 17094.74 37850.92 2017-07-11 20:26:36.000 192 33770.38 157.70 17094.74 88888.00 2017-07-11 20:26:37.000 192 33770.40 157.72 17094.76 88888.00 2017-07-11 20:26:38.000 192 33770.41 157.75 17094.79 88888.00 2017-07-11 20:26:39.000 192 33770.39 157.80 17094.79 88888.00 2017-07-11 20:26:40.000 192 33770.41 157.80 17094.79 37850.90 2017-07-11 20:26:41.000 192 33770.41 157.76 17094.76 88888.00 2017-07-11 20:26:42.000 192 33770.39 157.75 17094.76 88888.00 2017-07-11 20:26:43.000 192 33770.35 157.80 17094.75 88888.00 2017-07-11 20:26:44.000 192 33770.36 157.80 17094.76 88888.00 2017-07-11 20:26:45.000 192 33770.38 157.80 17094.75 37850.96 2017-07-11 20:26:46.000 192 33770.38 157.80 17094.79 88888.00 2017-07-11 20:26:47.000 192 33770.37 157.79 17094.81 88888.00 2017-07-11 20:26:48.000 192 33770.39 157.78 17094.81 88888.00 2017-07-11 20:26:49.000 192 33770.38 157.73 17094.82 88888.00 2017-07-11 20:26:50.000 192 33770.36 157.71 17094.83 37850.89 2017-07-11 20:26:51.000 192 33770.39 157.68 17094.79 88888.00 2017-07-11 20:26:52.000 192 33770.39 157.71 17094.77 88888.00 2017-07-11 20:26:53.000 192 33770.40 157.73 17094.76 88888.00 2017-07-11 20:26:54.000 192 33770.42 157.77 17094.80 88888.00 2017-07-11 20:26:55.000 192 33770.40 157.76 17094.78 37850.89 2017-07-11 20:26:56.000 192 33770.41 157.75 17094.77 88888.00 2017-07-11 20:26:57.000 192 33770.39 157.72 17094.75 88888.00 2017-07-11 20:26:58.000 192 33770.36 157.72 17094.77 88888.00 2017-07-11 20:26:59.000 192 33770.36 157.73 17094.78 88888.00 2017-07-11 20:27:00.000 192 33770.34 157.68 17094.69 37850.94 2017-07-11 20:27:01.000 192 33770.39 157.69 17094.73 88888.00 2017-07-11 20:27:02.000 192 33770.43 157.65 17094.72 88888.00 2017-07-11 20:27:03.000 192 33770.43 157.68 17094.71 88888.00 2017-07-11 20:27:04.000 192 33770.41 157.76 17094.70 88888.00 2017-07-11 20:27:05.000 192 33770.42 157.73 17094.75 37850.81 2017-07-11 20:27:06.000 192 33770.42 157.73 17094.72 88888.00 2017-07-11 20:27:07.000 192 33770.42 157.74 17094.74 88888.00 2017-07-11 20:27:08.000 192 33770.44 157.70 17094.79 88888.00 2017-07-11 20:27:09.000 192 33770.41 157.70 17094.77 88888.00 2017-07-11 20:27:10.000 192 33770.41 157.71 17094.75 37850.93 2017-07-11 20:27:11.000 192 33770.39 157.73 17094.77 88888.00 2017-07-11 20:27:12.000 192 33770.40 157.68 17094.79 88888.00 2017-07-11 20:27:13.000 192 33770.36 157.63 17094.77 88888.00 2017-07-11 20:27:14.000 192 33770.31 157.68 17094.74 88888.00 2017-07-11 20:27:15.000 192 33770.29 157.67 17094.72 37850.82 2017-07-11 20:27:16.000 192 33770.32 157.66 17094.71 88888.00 2017-07-11 20:27:17.000 192 33770.31 157.66 17094.71 88888.00 2017-07-11 20:27:18.000 192 33770.31 157.65 17094.72 88888.00 2017-07-11 20:27:19.000 192 33770.30 157.63 17094.76 88888.00 2017-07-11 20:27:20.000 192 33770.28 157.64 17094.79 37850.86 2017-07-11 20:27:21.000 192 33770.28 157.67 17094.76 88888.00 2017-07-11 20:27:22.000 192 33770.30 157.68 17094.78 88888.00 2017-07-11 20:27:23.000 192 33770.29 157.69 17094.77 88888.00 2017-07-11 20:27:24.000 192 33770.28 157.68 17094.77 88888.00 2017-07-11 20:27:25.000 192 33770.24 157.66 17094.75 37850.88 2017-07-11 20:27:26.000 192 33770.26 157.62 17094.80 88888.00 2017-07-11 20:27:27.000 192 33770.28 157.61 17094.75 88888.00 2017-07-11 20:27:28.000 192 33770.27 157.62 17094.74 88888.00 2017-07-11 20:27:29.000 192 33770.29 157.63 17094.78 88888.00 2017-07-11 20:27:30.000 192 33770.33 157.64 17094.75 37850.68 2017-07-11 20:27:31.000 192 33770.29 157.63 17094.76 88888.00 2017-07-11 20:27:32.000 192 33770.27 157.62 17094.77 88888.00 2017-07-11 20:27:33.000 192 33770.27 157.62 17094.76 88888.00 2017-07-11 20:27:34.000 192 33770.28 157.61 17094.78 88888.00 2017-07-11 20:27:35.000 192 33770.28 157.60 17094.79 37850.81 2017-07-11 20:27:36.000 192 33770.31 157.61 17094.80 88888.00 2017-07-11 20:27:37.000 192 33770.33 157.62 17094.78 88888.00 2017-07-11 20:27:38.000 192 33770.28 157.66 17094.75 88888.00 2017-07-11 20:27:39.000 192 33770.25 157.62 17094.73 88888.00 2017-07-11 20:27:40.000 192 33770.34 157.62 17094.74 37850.86 2017-07-11 20:27:41.000 192 33770.33 157.67 17094.78 88888.00 2017-07-11 20:27:42.000 192 33770.31 157.67 17094.80 88888.00 2017-07-11 20:27:43.000 192 33770.30 157.62 17094.79 88888.00 2017-07-11 20:27:44.000 192 33770.30 157.61 17094.76 88888.00 2017-07-11 20:27:45.000 192 33770.29 157.61 17094.74 37850.81 2017-07-11 20:27:46.000 192 33770.28 157.55 17094.73 88888.00 2017-07-11 20:27:47.000 192 33770.25 157.57 17094.75 88888.00 2017-07-11 20:27:48.000 192 33770.27 157.62 17094.77 88888.00 2017-07-11 20:27:49.000 192 33770.28 157.64 17094.74 88888.00 2017-07-11 20:27:50.000 192 33770.28 157.59 17094.74 37850.86 2017-07-11 20:27:51.000 192 33770.29 157.58 17094.78 88888.00 2017-07-11 20:27:52.000 192 33770.29 157.57 17094.81 88888.00 2017-07-11 20:27:53.000 192 33770.27 157.59 17094.77 88888.00 2017-07-11 20:27:54.000 192 33770.26 157.59 17094.74 88888.00 2017-07-11 20:27:55.000 192 33770.19 157.56 17094.75 37850.79 2017-07-11 20:27:56.000 192 33770.21 157.52 17094.79 88888.00 2017-07-11 20:27:57.000 192 33770.22 157.56 17094.82 88888.00 2017-07-11 20:27:58.000 192 33770.23 157.60 17094.82 88888.00 2017-07-11 20:27:59.000 192 33770.20 157.56 17094.75 88888.00 2017-07-11 20:28:00.000 192 33770.17 157.60 17094.77 37850.78 2017-07-11 20:28:01.000 192 33770.17 157.59 17094.78 88888.00 2017-07-11 20:28:02.000 192 33770.18 157.62 17094.78 88888.00 2017-07-11 20:28:03.000 192 33770.14 157.57 17094.80 88888.00 2017-07-11 20:28:04.000 192 33770.14 157.57 17094.79 88888.00 2017-07-11 20:28:05.000 192 33770.17 157.55 17094.79 37850.72 2017-07-11 20:28:06.000 192 33770.16 157.54 17094.78 88888.00 2017-07-11 20:28:07.000 192 33770.16 157.57 17094.78 88888.00 2017-07-11 20:28:08.000 192 33770.15 157.57 17094.73 88888.00 2017-07-11 20:28:09.000 192 33770.15 157.58 17094.75 88888.00 2017-07-11 20:28:10.000 192 33770.15 157.60 17094.75 37850.72 2017-07-11 20:28:11.000 192 33770.10 157.61 17094.72 88888.00 2017-07-11 20:28:12.000 192 33770.10 157.56 17094.74 88888.00 2017-07-11 20:28:13.000 192 33770.11 157.54 17094.72 88888.00 2017-07-11 20:28:14.000 192 33770.08 157.54 17094.75 88888.00 2017-07-11 20:28:15.000 192 33770.09 157.57 17094.75 37850.71 2017-07-11 20:28:16.000 192 33770.09 157.54 17094.75 88888.00 2017-07-11 20:28:17.000 192 33770.03 157.57 17094.72 88888.00 2017-07-11 20:28:18.000 192 33770.04 157.59 17094.70 88888.00 2017-07-11 20:28:19.000 192 33770.04 157.63 17094.71 88888.00 2017-07-11 20:28:20.000 192 33770.06 157.65 17094.74 37850.70 2017-07-11 20:28:21.000 192 33770.10 157.64 17094.80 88888.00 2017-07-11 20:28:22.000 192 33770.07 157.64 17094.75 88888.00 2017-07-11 20:28:23.000 192 33770.07 157.59 17094.77 88888.00 2017-07-11 20:28:24.000 192 33770.08 157.56 17094.79 88888.00 2017-07-11 20:28:25.000 192 33770.09 157.56 17094.80 37850.69 2017-07-11 20:28:26.000 192 33770.07 157.53 17094.81 88888.00 2017-07-11 20:28:27.000 192 33770.03 157.54 17094.78 88888.00 2017-07-11 20:28:28.000 192 33770.03 157.58 17094.80 88888.00 2017-07-11 20:28:29.000 192 33769.98 157.62 17094.82 88888.00 2017-07-11 20:28:30.000 192 33770.01 157.59 17094.83 37850.68 2017-07-11 20:28:31.000 192 33769.99 157.61 17094.79 88888.00 2017-07-11 20:28:32.000 192 33769.99 157.61 17094.77 88888.00 2017-07-11 20:28:33.000 192 33769.95 157.64 17094.79 88888.00 2017-07-11 20:28:34.000 192 33769.92 157.59 17094.74 88888.00 2017-07-11 20:28:35.000 192 33769.94 157.58 17094.76 37850.60 2017-07-11 20:28:36.000 192 33769.95 157.57 17094.75 88888.00 2017-07-11 20:28:37.000 192 33769.93 157.57 17094.75 88888.00 2017-07-11 20:28:38.000 192 33769.94 157.58 17094.75 88888.00 2017-07-11 20:28:39.000 192 33769.99 157.57 17094.74 88888.00 2017-07-11 20:28:40.000 192 33770.03 157.57 17094.74 37850.53 2017-07-11 20:28:41.000 192 33770.00 157.57 17094.74 88888.00 2017-07-11 20:28:42.000 192 33770.01 157.57 17094.76 88888.00 2017-07-11 20:28:43.000 192 33770.02 157.59 17094.78 88888.00 2017-07-11 20:28:44.000 192 33770.01 157.59 17094.75 88888.00 2017-07-11 20:28:45.000 192 33770.04 157.57 17094.75 37850.56 2017-07-11 20:28:46.000 192 33770.03 157.61 17094.77 88888.00 2017-07-11 20:28:47.000 192 33770.03 157.57 17094.73 88888.00 2017-07-11 20:28:48.000 192 33769.99 157.62 17094.77 88888.00 2017-07-11 20:28:49.000 192 33770.00 157.62 17094.80 88888.00 2017-07-11 20:28:50.000 192 33769.99 157.60 17094.77 37850.60 2017-07-11 20:28:51.000 192 33769.97 157.59 17094.73 88888.00 2017-07-11 20:28:52.000 192 33769.96 157.61 17094.76 88888.00 2017-07-11 20:28:53.000 192 33769.95 157.63 17094.76 88888.00 2017-07-11 20:28:54.000 192 33769.93 157.61 17094.79 88888.00 2017-07-11 20:28:55.000 192 33769.97 157.61 17094.80 37850.50 2017-07-11 20:28:56.000 192 33769.97 157.61 17094.82 88888.00 2017-07-11 20:28:57.000 192 33769.97 157.65 17094.79 88888.00 2017-07-11 20:28:58.000 192 33769.96 157.67 17094.77 88888.00 2017-07-11 20:28:59.000 192 33769.93 157.65 17094.79 88888.00 2017-07-11 20:29:00.000 192 33769.93 157.64 17094.79 37850.56 2017-07-11 20:29:01.000 192 33769.92 157.60 17094.79 88888.00 2017-07-11 20:29:02.000 192 33769.92 157.59 17094.81 88888.00 2017-07-11 20:29:03.000 192 33769.92 157.62 17094.83 88888.00 2017-07-11 20:29:04.000 192 33769.91 157.64 17094.80 88888.00 2017-07-11 20:29:05.000 192 33769.87 157.65 17094.76 37850.53 2017-07-11 20:29:06.000 192 33769.89 157.61 17094.76 88888.00 2017-07-11 20:29:07.000 192 33769.88 157.60 17094.78 88888.00 2017-07-11 20:29:08.000 192 33769.92 157.59 17094.80 88888.00 2017-07-11 20:29:09.000 192 33769.94 157.62 17094.80 88888.00 2017-07-11 20:29:10.000 192 33769.95 157.58 17094.80 37850.62 2017-07-11 20:29:11.000 192 33769.93 157.60 17094.80 88888.00 2017-07-11 20:29:12.000 192 33769.90 157.59 17094.81 88888.00 2017-07-11 20:29:13.000 192 33769.85 157.57 17094.80 88888.00 2017-07-11 20:29:14.000 192 33769.88 157.56 17094.78 88888.00 2017-07-11 20:29:15.000 192 33769.88 157.56 17094.76 37850.44 2017-07-11 20:29:16.000 192 33769.90 157.54 17094.78 88888.00 2017-07-11 20:29:17.000 192 33769.90 157.54 17094.81 88888.00 2017-07-11 20:29:18.000 192 33769.93 157.53 17094.80 88888.00 2017-07-11 20:29:19.000 192 33769.93 157.52 17094.81 88888.00 2017-07-11 20:29:20.000 192 33769.92 157.54 17094.83 37850.53 2017-07-11 20:29:21.000 192 33769.91 157.52 17094.86 88888.00 2017-07-11 20:29:22.000 192 33769.95 157.56 17094.88 88888.00 2017-07-11 20:29:23.000 192 33769.93 157.61 17094.88 88888.00 2017-07-11 20:29:24.000 192 33769.91 157.64 17094.84 88888.00 2017-07-11 20:29:25.000 192 33769.91 157.63 17094.81 37850.49 2017-07-11 20:29:26.000 192 33769.92 157.61 17094.81 88888.00 2017-07-11 20:29:27.000 192 33769.90 157.57 17094.81 88888.00 2017-07-11 20:29:28.000 192 33769.90 157.55 17094.78 88888.00 2017-07-11 20:29:29.000 192 33769.88 157.55 17094.73 88888.00 2017-07-11 20:29:30.000 192 33769.89 157.55 17094.78 37850.60 2017-07-11 20:29:31.000 192 33769.91 157.59 17094.78 88888.00 2017-07-11 20:29:32.000 192 33769.85 157.57 17094.79 88888.00 2017-07-11 20:29:33.000 192 33769.86 157.58 17094.78 88888.00 2017-07-11 20:29:34.000 192 33769.88 157.58 17094.74 88888.00 2017-07-11 20:29:35.000 192 33769.87 157.58 17094.75 37850.53 2017-07-11 20:29:36.000 192 33769.89 157.57 17094.79 88888.00 2017-07-11 20:29:37.000 192 33769.86 157.58 17094.77 88888.00 2017-07-11 20:29:38.000 192 33769.89 157.59 17094.75 88888.00 2017-07-11 20:29:39.000 192 33769.91 157.59 17094.74 88888.00 2017-07-11 20:29:40.000 192 33769.91 157.54 17094.75 37850.49 2017-07-11 20:29:41.000 192 33769.85 157.56 17094.75 88888.00 2017-07-11 20:29:42.000 192 33769.81 157.57 17094.73 88888.00 2017-07-11 20:29:43.000 192 33769.81 157.58 17094.75 88888.00 2017-07-11 20:29:44.000 192 33769.81 157.55 17094.76 88888.00 2017-07-11 20:29:45.000 192 33769.80 157.55 17094.81 37850.61 2017-07-11 20:29:46.000 192 33769.83 157.59 17094.77 88888.00 2017-07-11 20:29:47.000 192 33769.84 157.56 17094.78 88888.00 2017-07-11 20:29:48.000 192 33769.85 157.57 17094.77 88888.00 2017-07-11 20:29:49.000 192 33769.85 157.60 17094.77 88888.00 2017-07-11 20:29:50.000 192 33769.87 157.60 17094.81 37850.42 2017-07-11 20:29:51.000 192 33769.87 157.61 17094.83 88888.00 2017-07-11 20:29:52.000 192 33769.84 157.60 17094.81 88888.00 2017-07-11 20:29:53.000 192 33769.80 157.60 17094.80 88888.00 2017-07-11 20:29:54.000 192 33769.83 157.63 17094.75 88888.00 2017-07-11 20:29:55.000 192 33769.80 157.61 17094.74 37850.51 2017-07-11 20:29:56.000 192 33769.82 157.58 17094.75 88888.00 2017-07-11 20:29:57.000 192 33769.83 157.55 17094.77 88888.00 2017-07-11 20:29:58.000 192 33769.80 157.54 17094.76 88888.00 2017-07-11 20:29:59.000 192 33769.77 157.52 17094.74 88888.00 2017-07-11 20:30:00.000 192 33769.80 157.56 17094.74 37850.43 2017-07-11 20:30:01.000 192 33769.78 157.56 17094.76 88888.00 2017-07-11 20:30:02.000 192 33769.78 157.59 17094.75 88888.00 2017-07-11 20:30:03.000 192 33769.78 157.60 17094.74 88888.00 2017-07-11 20:30:04.000 192 33769.79 157.59 17094.72 88888.00 2017-07-11 20:30:05.000 192 33769.80 157.58 17094.73 37850.49 2017-07-11 20:30:06.000 192 33769.81 157.60 17094.76 88888.00 2017-07-11 20:30:07.000 192 33769.77 157.60 17094.76 88888.00 2017-07-11 20:30:08.000 192 33769.78 157.55 17094.72 88888.00 2017-07-11 20:30:09.000 192 33769.74 157.56 17094.75 88888.00 2017-07-11 20:30:10.000 192 33769.74 157.56 17094.74 37850.46 2017-07-11 20:30:11.000 192 33769.73 157.56 17094.73 88888.00 2017-07-11 20:30:12.000 192 33769.73 157.57 17094.74 88888.00 2017-07-11 20:30:13.000 192 33769.72 157.56 17094.75 88888.00 2017-07-11 20:30:14.000 192 33769.72 157.55 17094.71 88888.00 2017-07-11 20:30:15.000 192 33769.75 157.51 17094.74 37850.42 2017-07-11 20:30:16.000 192 33769.76 157.49 17094.75 88888.00 2017-07-11 20:30:17.000 192 33769.72 157.50 17094.72 88888.00 2017-07-11 20:30:18.000 192 33769.73 157.57 17094.73 88888.00 2017-07-11 20:30:19.000 192 33769.73 157.59 17094.74 88888.00 2017-07-11 20:30:20.000 192 33769.74 157.54 17094.76 37850.42 2017-07-11 20:30:21.000 192 33769.75 157.54 17094.77 88888.00 2017-07-11 20:30:22.000 192 33769.72 157.54 17094.79 88888.00 2017-07-11 20:30:23.000 192 33769.69 157.54 17094.78 88888.00 2017-07-11 20:30:24.000 192 33769.68 157.54 17094.79 88888.00 2017-07-11 20:30:25.000 192 33769.73 157.54 17094.80 37850.45 2017-07-11 20:30:26.000 192 33769.76 157.55 17094.78 88888.00 2017-07-11 20:30:27.000 192 33769.74 157.56 17094.79 88888.00 2017-07-11 20:30:28.000 192 33769.72 157.52 17094.80 88888.00 2017-07-11 20:30:29.000 192 33769.71 157.52 17094.80 88888.00 2017-07-11 20:30:30.000 192 33769.71 157.53 17094.82 37850.38 2017-07-11 20:30:31.000 192 33769.72 157.54 17094.86 88888.00 2017-07-11 20:30:32.000 192 33769.73 157.54 17094.86 88888.00 2017-07-11 20:30:33.000 192 33769.70 157.56 17094.80 88888.00 2017-07-11 20:30:34.000 192 33769.67 157.53 17094.78 88888.00 2017-07-11 20:30:35.000 192 33769.67 157.49 17094.78 37850.35 2017-07-11 20:30:36.000 192 33769.68 157.52 17094.79 88888.00 2017-07-11 20:30:37.000 192 33769.66 157.52 17094.76 88888.00 2017-07-11 20:30:38.000 192 33769.62 157.54 17094.74 88888.00 2017-07-11 20:30:39.000 192 33769.63 157.55 17094.77 88888.00 2017-07-11 20:30:40.000 192 33769.63 157.53 17094.76 37850.42 2017-07-11 20:30:41.000 192 33769.68 157.50 17094.78 88888.00 2017-07-11 20:30:42.000 192 33769.68 157.51 17094.79 88888.00 2017-07-11 20:30:43.000 192 33769.66 157.52 17094.79 88888.00 2017-07-11 20:30:44.000 192 33769.67 157.50 17094.79 88888.00 2017-07-11 20:30:45.000 192 33769.65 157.51 17094.74 37850.40 2017-07-11 20:30:46.000 192 33769.66 157.50 17094.75 88888.00 2017-07-11 20:30:47.000 192 33769.69 157.51 17094.76 88888.00 2017-07-11 20:30:48.000 192 33769.70 157.51 17094.76 88888.00 2017-07-11 20:30:49.000 192 33769.66 157.51 17094.75 88888.00 2017-07-11 20:30:50.000 192 33769.65 157.50 17094.73 37850.38 2017-07-11 20:30:51.000 192 33769.60 157.54 17094.73 88888.00 2017-07-11 20:30:52.000 192 33769.62 157.56 17094.71 88888.00 2017-07-11 20:30:53.000 192 33769.63 157.51 17094.71 88888.00 2017-07-11 20:30:54.000 192 33769.63 157.50 17094.69 88888.00 2017-07-11 20:30:55.000 192 33769.59 157.49 17094.65 37850.29 2017-07-11 20:30:56.000 192 33769.59 157.47 17094.68 88888.00 2017-07-11 20:30:57.000 192 33769.63 157.48 17094.72 88888.00 2017-07-11 20:30:58.000 192 33769.65 157.51 17094.71 88888.00 2017-07-11 20:30:59.000 192 33769.64 157.54 17094.75 88888.00 2017-07-11 20:31:00.000 192 33769.67 157.54 17094.75 37850.29 2017-07-11 20:31:01.000 192 33769.64 157.54 17094.75 88888.00 2017-07-11 20:31:02.000 192 33769.60 157.54 17094.75 88888.00 2017-07-11 20:31:03.000 192 33769.60 157.54 17094.73 88888.00 2017-07-11 20:31:04.000 192 33769.61 157.55 17094.74 88888.00 2017-07-11 20:31:05.000 192 33769.63 157.52 17094.75 37850.45 2017-07-11 20:31:06.000 192 33769.64 157.51 17094.74 88888.00 2017-07-11 20:31:07.000 192 33769.64 157.48 17094.72 88888.00 2017-07-11 20:31:08.000 192 33769.64 157.51 17094.73 88888.00 2017-07-11 20:31:09.000 192 33769.63 157.57 17094.72 88888.00 2017-07-11 20:31:10.000 192 33769.64 157.55 17094.76 37850.35 2017-07-11 20:31:11.000 192 33769.67 157.54 17094.72 88888.00 2017-07-11 20:31:12.000 192 33769.67 157.57 17094.72 88888.00 2017-07-11 20:31:13.000 192 33769.66 157.51 17094.71 88888.00 2017-07-11 20:31:14.000 192 33769.65 157.53 17094.72 88888.00 2017-07-11 20:31:15.000 192 33769.66 157.52 17094.70 37850.35 2017-07-11 20:31:16.000 192 33769.65 157.48 17094.74 88888.00 2017-07-11 20:31:17.000 192 33769.64 157.49 17094.75 88888.00 2017-07-11 20:31:18.000 192 33769.66 157.52 17094.73 88888.00 2017-07-11 20:31:19.000 192 33769.65 157.55 17094.76 88888.00 2017-07-11 20:31:20.000 192 33769.64 157.54 17094.76 37850.40 2017-07-11 20:31:21.000 192 33769.66 157.52 17094.78 88888.00 2017-07-11 20:31:22.000 192 33769.71 157.53 17094.75 88888.00 2017-07-11 20:31:23.000 192 33769.66 157.54 17094.74 88888.00 2017-07-11 20:31:24.000 192 33769.67 157.55 17094.75 88888.00 2017-07-11 20:31:25.000 192 33769.68 157.55 17094.79 37850.40 2017-07-11 20:31:26.000 192 33769.67 157.51 17094.79 88888.00 2017-07-11 20:31:27.000 192 33769.69 157.53 17094.76 88888.00 2017-07-11 20:31:28.000 192 33769.67 157.53 17094.71 88888.00 2017-07-11 20:31:29.000 192 33769.67 157.53 17094.72 88888.00 2017-07-11 20:31:30.000 192 33769.68 157.54 17094.72 37850.36 2017-07-11 20:31:31.000 192 33769.69 157.53 17094.74 88888.00 2017-07-11 20:31:32.000 192 33769.66 157.54 17094.74 88888.00 2017-07-11 20:31:33.000 192 33769.67 157.56 17094.73 88888.00 2017-07-11 20:31:34.000 192 33769.64 157.58 17094.72 88888.00 2017-07-11 20:31:35.000 192 33769.66 157.61 17094.72 37850.29 2017-07-11 20:31:36.000 192 33769.68 157.62 17094.73 88888.00 2017-07-11 20:31:37.000 192 33769.66 157.60 17094.70 88888.00 2017-07-11 20:31:38.000 192 33769.66 157.61 17094.71 88888.00 2017-07-11 20:31:39.000 192 33769.67 157.61 17094.72 88888.00 2017-07-11 20:31:40.000 192 33769.71 157.59 17094.75 37850.33 2017-07-11 20:31:41.000 192 33769.71 157.62 17094.75 88888.00 2017-07-11 20:31:42.000 192 33769.70 157.62 17094.75 88888.00 2017-07-11 20:31:43.000 192 33769.70 157.63 17094.74 88888.00 2017-07-11 20:31:44.000 192 33769.66 157.61 17094.72 88888.00 2017-07-11 20:31:45.000 192 33769.65 157.59 17094.71 37850.28 2017-07-11 20:31:46.000 192 33769.68 157.59 17094.74 88888.00 2017-07-11 20:31:47.000 192 33769.70 157.59 17094.71 88888.00 2017-07-11 20:31:48.000 192 33769.75 157.61 17094.71 88888.00 2017-07-11 20:31:49.000 192 33769.76 157.61 17094.71 88888.00 2017-07-11 20:31:50.000 192 33769.73 157.61 17094.73 37850.39 2017-07-11 20:31:51.000 192 33769.74 157.65 17094.72 88888.00 2017-07-11 20:31:52.000 192 33769.72 157.68 17094.72 88888.00 2017-07-11 20:31:53.000 192 33769.72 157.61 17094.72 88888.00 2017-07-11 20:31:54.000 192 33769.72 157.63 17094.76 88888.00 2017-07-11 20:31:55.000 192 33769.75 157.64 17094.76 37850.29 2017-07-11 20:31:56.000 192 33769.76 157.61 17094.71 88888.00 2017-07-11 20:31:57.000 192 33769.72 157.60 17094.74 88888.00 2017-07-11 20:31:58.000 192 33769.70 157.62 17094.72 88888.00 2017-07-11 20:31:59.000 192 33769.70 157.61 17094.75 88888.00 2017-07-11 20:32:00.000 192 33769.71 157.58 17094.75 37850.38 2017-07-11 20:32:01.000 192 33769.76 157.59 17094.77 88888.00 2017-07-11 20:32:02.000 192 33769.78 157.62 17094.69 88888.00 2017-07-11 20:32:03.000 192 33769.72 157.59 17094.70 88888.00 2017-07-11 20:32:04.000 192 33769.71 157.60 17094.75 88888.00 2017-07-11 20:32:05.000 192 33769.74 157.58 17094.74 37850.42 2017-07-11 20:32:06.000 192 33769.76 157.59 17094.72 88888.00 2017-07-11 20:32:07.000 192 33769.76 157.60 17094.72 88888.00 2017-07-11 20:32:08.000 192 33769.78 157.55 17094.70 88888.00 2017-07-11 20:32:09.000 192 33769.77 157.55 17094.71 88888.00 2017-07-11 20:32:10.000 192 33769.79 157.55 17094.72 37850.32 2017-07-11 20:32:11.000 192 33769.78 157.55 17094.71 88888.00 2017-07-11 20:32:12.000 192 33769.77 157.53 17094.70 88888.00 2017-07-11 20:32:13.000 192 33769.74 157.51 17094.67 88888.00 2017-07-11 20:32:14.000 192 33769.72 157.51 17094.63 88888.00 2017-07-11 20:32:15.000 192 33769.71 157.53 17094.68 37850.31 2017-07-11 20:32:16.000 192 33769.73 157.55 17094.63 88888.00 2017-07-11 20:32:17.000 192 33769.69 157.59 17094.64 88888.00 2017-07-11 20:32:18.000 192 33769.72 157.59 17094.65 88888.00 2017-07-11 20:32:19.000 192 33769.74 157.55 17094.64 88888.00 2017-07-11 20:32:20.000 192 33769.78 157.55 17094.67 37850.44 2017-07-11 20:32:21.000 192 33769.83 157.59 17094.68 88888.00 2017-07-11 20:32:22.000 192 33769.82 157.60 17094.67 88888.00 2017-07-11 20:32:23.000 192 33769.77 157.55 17094.62 88888.00 2017-07-11 20:32:24.000 192 33769.79 157.55 17094.66 88888.00 2017-07-11 20:32:25.000 192 33769.81 157.55 17094.71 37850.42 2017-07-11 20:32:26.000 192 33769.80 157.54 17094.70 88888.00 2017-07-11 20:32:27.000 192 33769.78 157.52 17094.69 88888.00 2017-07-11 20:32:28.000 192 33769.79 157.60 17094.70 88888.00 2017-07-11 20:32:29.000 192 33769.80 157.61 17094.65 88888.00 2017-07-11 20:32:30.000 192 33769.82 157.63 17094.69 37850.25 2017-07-11 20:32:31.000 192 33769.80 157.64 17094.70 88888.00 2017-07-11 20:32:32.000 192 33769.79 157.63 17094.69 88888.00 2017-07-11 20:32:33.000 192 33769.80 157.60 17094.69 88888.00 2017-07-11 20:32:34.000 192 33769.82 157.61 17094.78 88888.00 2017-07-11 20:32:35.000 192 33769.81 157.58 17094.75 37850.46 2017-07-11 20:32:36.000 192 33769.82 157.59 17094.67 88888.00 2017-07-11 20:32:37.000 192 33769.79 157.60 17094.68 88888.00 2017-07-11 20:32:38.000 192 33769.76 157.60 17094.70 88888.00 2017-07-11 20:32:39.000 192 33769.80 157.58 17094.72 88888.00 2017-07-11 20:32:40.000 192 33769.86 157.57 17094.72 37850.46 2017-07-11 20:32:41.000 192 33769.85 157.57 17094.69 88888.00 2017-07-11 20:32:42.000 192 33769.82 157.60 17094.70 88888.00 2017-07-11 20:32:43.000 192 33769.83 157.61 17094.69 88888.00 2017-07-11 20:32:44.000 192 33769.81 157.59 17094.69 88888.00 2017-07-11 20:32:45.000 192 33769.81 157.56 17094.73 37850.45 2017-07-11 20:32:46.000 192 33769.84 157.60 17094.74 88888.00 2017-07-11 20:32:47.000 192 33769.83 157.64 17094.78 88888.00 2017-07-11 20:32:48.000 192 33769.83 157.61 17094.83 88888.00 2017-07-11 20:32:49.000 192 33769.84 157.62 17094.82 88888.00 2017-07-11 20:32:50.000 192 33769.87 157.64 17094.77 37850.50 2017-07-11 20:32:51.000 192 33769.88 157.62 17094.80 88888.00 2017-07-11 20:32:52.000 192 33769.89 157.65 17094.83 88888.00 2017-07-11 20:32:53.000 192 33769.88 157.66 17094.81 88888.00 2017-07-11 20:32:54.000 192 33769.90 157.64 17094.77 88888.00 2017-07-11 20:32:55.000 192 33769.92 157.60 17094.79 37850.49 2017-07-11 20:32:56.000 192 33769.89 157.62 17094.82 88888.00 2017-07-11 20:32:57.000 192 33769.86 157.61 17094.82 88888.00 2017-07-11 20:32:58.000 192 33769.83 157.64 17094.79 88888.00 2017-07-11 20:32:59.000 192 33769.80 157.66 17094.80 88888.00 2017-07-11 20:33:00.000 192 33769.83 157.65 17094.79 37850.53 2017-07-11 20:33:01.000 192 33769.84 157.60 17094.76 88888.00 2017-07-11 20:33:02.000 192 33769.85 157.56 17094.73 88888.00 2017-07-11 20:33:03.000 192 33769.86 157.56 17094.70 88888.00 2017-07-11 20:33:04.000 192 33769.88 157.55 17094.70 88888.00 2017-07-11 20:33:05.000 192 33769.89 157.56 17094.73 37850.38 2017-07-11 20:33:06.000 192 33769.90 157.58 17094.74 88888.00 2017-07-11 20:33:07.000 192 33769.87 157.61 17094.75 88888.00 2017-07-11 20:33:08.000 192 33769.86 157.60 17094.72 88888.00 2017-07-11 20:33:09.000 192 33769.84 157.58 17094.72 88888.00 2017-07-11 20:33:10.000 192 33769.81 157.60 17094.74 37850.47 2017-07-11 20:33:11.000 192 33769.85 157.64 17094.76 88888.00 2017-07-11 20:33:12.000 192 33769.83 157.61 17094.79 88888.00 2017-07-11 20:33:13.000 192 33769.85 157.61 17094.82 88888.00 2017-07-11 20:33:14.000 192 33769.88 157.61 17094.81 88888.00 2017-07-11 20:33:15.000 192 33769.88 157.61 17094.82 37850.49 2017-07-11 20:33:16.000 192 33769.90 157.63 17094.83 88888.00 2017-07-11 20:33:17.000 192 33769.85 157.62 17094.83 88888.00 2017-07-11 20:33:18.000 192 33769.85 157.60 17094.82 88888.00 2017-07-11 20:33:19.000 192 33769.83 157.59 17094.77 88888.00 2017-07-11 20:33:20.000 192 33769.81 157.59 17094.78 37850.46 2017-07-11 20:33:21.000 192 33769.77 157.60 17094.76 88888.00 2017-07-11 20:33:22.000 192 33769.73 157.61 17094.74 88888.00 2017-07-11 20:33:23.000 192 33769.79 157.60 17094.73 88888.00 2017-07-11 20:33:24.000 192 33769.82 157.59 17094.76 88888.00 2017-07-11 20:33:25.000 192 33769.79 157.59 17094.76 37850.49 2017-07-11 20:33:26.000 192 33769.82 157.57 17094.76 88888.00 2017-07-11 20:33:27.000 192 33769.84 157.62 17094.76 88888.00 2017-07-11 20:33:28.000 192 33769.86 157.67 17094.75 88888.00 2017-07-11 20:33:29.000 192 33769.81 157.66 17094.79 88888.00 2017-07-11 20:33:30.000 192 33769.84 157.66 17094.82 37850.49 2017-07-11 20:33:31.000 192 33769.91 157.66 17094.87 88888.00 2017-07-11 20:33:32.000 192 33769.92 157.70 17094.85 88888.00 2017-07-11 20:33:33.000 192 33769.90 157.70 17094.82 88888.00 2017-07-11 20:33:34.000 192 33769.90 157.69 17094.81 88888.00 2017-07-11 20:33:35.000 192 33769.89 157.72 17094.83 37850.43 2017-07-11 20:33:36.000 192 33769.86 157.72 17094.78 88888.00 2017-07-11 20:33:37.000 192 33769.85 157.68 17094.76 88888.00 2017-07-11 20:33:38.000 192 33769.89 157.68 17094.76 88888.00 2017-07-11 20:33:39.000 192 33769.90 157.73 17094.75 88888.00 2017-07-11 20:33:40.000 192 33769.88 157.72 17094.76 37850.38 2017-07-11 20:33:41.000 192 33769.91 157.74 17094.78 88888.00 2017-07-11 20:33:42.000 192 33769.89 157.73 17094.80 88888.00 2017-07-11 20:33:43.000 192 33769.88 157.75 17094.81 88888.00 2017-07-11 20:33:44.000 192 33769.90 157.72 17094.83 88888.00 2017-07-11 20:33:45.000 192 33769.92 157.73 17094.84 37850.42 2017-07-11 20:33:46.000 192 33769.92 157.71 17094.83 88888.00 2017-07-11 20:33:47.000 192 33769.85 157.72 17094.83 88888.00 2017-07-11 20:33:48.000 192 33769.87 157.69 17094.82 88888.00 2017-07-11 20:33:49.000 192 33769.85 157.68 17094.83 88888.00 2017-07-11 20:33:50.000 192 33769.89 157.70 17094.85 37850.50 2017-07-11 20:33:51.000 192 33769.91 157.67 17094.85 88888.00 2017-07-11 20:33:52.000 192 33769.90 157.66 17094.81 88888.00 2017-07-11 20:33:53.000 192 33769.88 157.70 17094.80 88888.00 2017-07-11 20:33:54.000 192 33769.90 157.71 17094.80 88888.00 2017-07-11 20:33:55.000 192 33769.91 157.69 17094.81 37850.44 2017-07-11 20:33:56.000 192 33769.93 157.68 17094.87 88888.00 2017-07-11 20:33:57.000 192 33769.92 157.72 17094.86 88888.00 2017-07-11 20:33:58.000 192 33769.89 157.74 17094.85 88888.00 2017-07-11 20:33:59.000 192 33769.86 157.74 17094.83 88888.00 2017-07-11 20:34:00.000 192 33769.87 157.72 17094.84 37850.43 2017-07-11 20:34:01.000 192 33769.85 157.74 17094.84 88888.00 2017-07-11 20:34:02.000 192 33769.86 157.72 17094.81 88888.00 2017-07-11 20:34:03.000 192 33769.87 157.71 17094.84 88888.00 2017-07-11 20:34:04.000 192 33769.87 157.71 17094.83 88888.00 2017-07-11 20:34:05.000 192 33769.89 157.71 17094.82 37850.46 2017-07-11 20:34:06.000 192 33769.87 157.69 17094.79 88888.00 2017-07-11 20:34:07.000 192 33769.89 157.73 17094.74 88888.00 2017-07-11 20:34:08.000 192 33769.91 157.78 17094.74 88888.00 2017-07-11 20:34:09.000 192 33769.89 157.74 17094.74 88888.00 2017-07-11 20:34:10.000 192 33769.96 157.73 17094.82 37850.42 2017-07-11 20:34:11.000 192 33769.97 157.74 17094.82 88888.00 2017-07-11 20:34:12.000 192 33769.95 157.73 17094.78 88888.00 2017-07-11 20:34:13.000 192 33769.91 157.71 17094.77 88888.00 2017-07-11 20:34:14.000 192 33769.93 157.71 17094.80 88888.00 2017-07-11 20:34:15.000 192 33769.94 157.69 17094.78 37850.32 2017-07-11 20:34:16.000 192 33769.94 157.77 17094.79 88888.00 2017-07-11 20:34:17.000 192 33769.94 157.77 17094.79 88888.00 2017-07-11 20:34:18.000 192 33769.95 157.74 17094.73 88888.00 2017-07-11 20:34:19.000 192 33769.93 157.71 17094.71 88888.00 2017-07-11 20:34:20.000 192 33769.98 157.74 17094.75 37850.46 2017-07-11 20:34:21.000 192 33770.01 157.74 17094.77 88888.00 2017-07-11 20:34:22.000 192 33770.02 157.77 17094.71 88888.00 2017-07-11 20:34:23.000 192 33769.98 157.83 17094.70 88888.00 2017-07-11 20:34:24.000 192 33769.99 157.85 17094.77 88888.00 2017-07-11 20:34:25.000 192 33769.98 157.83 17094.75 37850.49 2017-07-11 20:34:26.000 192 33769.99 157.79 17094.75 88888.00 2017-07-11 20:34:27.000 192 33770.02 157.81 17094.74 88888.00 2017-07-11 20:34:28.000 192 33770.01 157.84 17094.72 88888.00 2017-07-11 20:34:29.000 192 33770.02 157.84 17094.66 88888.00 2017-07-11 20:34:30.000 192 33770.02 157.83 17094.72 37850.56 2017-07-11 20:34:31.000 192 33769.96 157.82 17094.75 88888.00 2017-07-11 20:34:32.000 192 33769.97 157.84 17094.76 88888.00 2017-07-11 20:34:33.000 192 33769.93 157.87 17094.75 88888.00 2017-07-11 20:34:34.000 192 33770.02 157.87 17094.81 88888.00 2017-07-11 20:34:35.000 192 33770.07 157.89 17094.80 37850.53 2017-07-11 20:34:36.000 192 33770.04 157.85 17094.78 88888.00 2017-07-11 20:34:37.000 192 33770.05 157.89 17094.80 88888.00 2017-07-11 20:34:38.000 192 33770.06 157.89 17094.78 88888.00 2017-07-11 20:34:39.000 192 33770.10 157.90 17094.77 88888.00 2017-07-11 20:34:40.000 192 33770.00 157.91 17094.75 37850.51 2017-07-11 20:34:41.000 192 33769.96 157.90 17094.75 88888.00 2017-07-11 20:34:42.000 192 33769.98 157.90 17094.75 88888.00 2017-07-11 20:34:43.000 192 33769.97 157.89 17094.78 88888.00 2017-07-11 20:34:44.000 192 33769.99 157.92 17094.79 88888.00 2017-07-11 20:34:45.000 192 33770.05 157.93 17094.79 37850.62 2017-07-11 20:34:46.000 192 33770.05 157.87 17094.79 88888.00 2017-07-11 20:34:47.000 192 33770.04 157.88 17094.75 88888.00 2017-07-11 20:34:48.000 192 33770.06 157.87 17094.76 88888.00 2017-07-11 20:34:49.000 192 33770.06 157.87 17094.73 88888.00 2017-07-11 20:34:50.000 192 33770.05 157.91 17094.71 37850.50 2017-07-11 20:34:51.000 192 33770.04 157.92 17094.74 88888.00 2017-07-11 20:34:52.000 192 33770.03 157.94 17094.74 88888.00 2017-07-11 20:34:53.000 192 33770.03 157.94 17094.72 88888.00 2017-07-11 20:34:54.000 192 33770.02 157.97 17094.74 88888.00 2017-07-11 20:34:55.000 192 33769.99 157.98 17094.72 37850.62 2017-07-11 20:34:56.000 192 33770.02 158.00 17094.75 88888.00 2017-07-11 20:34:57.000 192 33770.01 157.98 17094.78 88888.00 2017-07-11 20:34:58.000 192 33770.02 157.99 17094.75 88888.00 2017-07-11 20:34:59.000 192 33770.06 157.98 17094.75 88888.00 2017-07-11 20:35:00.000 192 33770.07 158.01 17094.76 37850.56 2017-07-11 20:35:01.000 192 33770.05 158.03 17094.75 88888.00 2017-07-11 20:35:02.000 192 33770.06 158.03 17094.74 88888.00 2017-07-11 20:35:03.000 192 33770.06 158.00 17094.70 88888.00 2017-07-11 20:35:04.000 192 33770.06 157.99 17094.70 88888.00 2017-07-11 20:35:05.000 192 33770.05 157.98 17094.72 37850.64 2017-07-11 20:35:06.000 192 33770.07 157.98 17094.71 88888.00 2017-07-11 20:35:07.000 192 33770.06 157.99 17094.66 88888.00 2017-07-11 20:35:08.000 192 33770.08 158.03 17094.69 88888.00 2017-07-11 20:35:09.000 192 33770.08 158.02 17094.66 88888.00 2017-07-11 20:35:10.000 192 33770.09 158.02 17094.65 37850.61 2017-07-11 20:35:11.000 192 33770.12 158.03 17094.68 88888.00 2017-07-11 20:35:12.000 192 33770.09 158.02 17094.70 88888.00 2017-07-11 20:35:13.000 192 33770.08 158.03 17094.64 88888.00 2017-07-11 20:35:14.000 192 33770.06 158.02 17094.65 88888.00 2017-07-11 20:35:15.000 192 33770.06 158.03 17094.66 37850.64 2017-07-11 20:35:16.000 192 33770.10 158.04 17094.68 88888.00 2017-07-11 20:35:17.000 192 33770.09 158.01 17094.70 88888.00 2017-07-11 20:35:18.000 192 33770.07 158.01 17094.72 88888.00 2017-07-11 20:35:19.000 192 33770.05 158.04 17094.72 88888.00 2017-07-11 20:35:20.000 192 33770.09 158.02 17094.72 37850.65 2017-07-11 20:35:21.000 192 33770.06 158.05 17094.70 88888.00 2017-07-11 20:35:22.000 192 33770.05 158.05 17094.72 88888.00 2017-07-11 20:35:23.000 192 33770.03 158.08 17094.68 88888.00 2017-07-11 20:35:24.000 192 33770.00 158.06 17094.66 88888.00 2017-07-11 20:35:25.000 192 33770.01 158.07 17094.68 37850.60 2017-07-11 20:35:26.000 192 33770.05 158.06 17094.69 88888.00 2017-07-11 20:35:27.000 192 33770.02 158.06 17094.67 88888.00 2017-07-11 20:35:28.000 192 33770.07 158.08 17094.67 88888.00 2017-07-11 20:35:29.000 192 33770.07 158.09 17094.66 88888.00 2017-07-11 20:35:30.000 192 33770.06 158.10 17094.65 37850.57 2017-07-11 20:35:31.000 192 33770.09 158.13 17094.71 88888.00 2017-07-11 20:35:32.000 192 33770.10 158.09 17094.68 88888.00 2017-07-11 20:35:33.000 192 33770.07 158.09 17094.65 88888.00 2017-07-11 20:35:34.000 192 33770.08 158.15 17094.66 88888.00 2017-07-11 20:35:35.000 192 33770.07 158.13 17094.64 37850.67 2017-07-11 20:35:36.000 192 33770.09 158.11 17094.70 88888.00 2017-07-11 20:35:37.000 192 33770.10 158.13 17094.70 88888.00 2017-07-11 20:35:38.000 192 33770.08 158.16 17094.71 88888.00 2017-07-11 20:35:39.000 192 33770.07 158.14 17094.68 88888.00 2017-07-11 20:35:40.000 192 33770.13 158.13 17094.69 37850.67 2017-07-11 20:35:41.000 192 33770.16 158.11 17094.68 88888.00 2017-07-11 20:35:42.000 192 33770.14 158.13 17094.63 88888.00 2017-07-11 20:35:43.000 192 33770.14 158.13 17094.67 88888.00 2017-07-11 20:35:44.000 192 33770.13 158.13 17094.70 88888.00 2017-07-11 20:35:45.000 192 33770.10 158.14 17094.71 37850.62 2017-07-11 20:35:46.000 192 33770.07 158.13 17094.71 88888.00 2017-07-11 20:35:47.000 192 33770.05 158.15 17094.71 88888.00 2017-07-11 20:35:48.000 192 33770.09 158.14 17094.71 88888.00 2017-07-11 20:35:49.000 192 33770.10 158.10 17094.69 88888.00 2017-07-11 20:35:50.000 192 33770.14 158.14 17094.66 37850.75 2017-07-11 20:35:51.000 192 33770.15 158.16 17094.66 88888.00 2017-07-11 20:35:52.000 192 33770.12 158.13 17094.65 88888.00 2017-07-11 20:35:53.000 192 33770.14 158.16 17094.65 88888.00 2017-07-11 20:35:54.000 192 33770.15 158.16 17094.66 88888.00 2017-07-11 20:35:55.000 192 33770.11 158.12 17094.71 37850.75 2017-07-11 20:35:56.000 192 33770.12 158.11 17094.68 88888.00 2017-07-11 20:35:57.000 192 33770.10 158.14 17094.68 88888.00 2017-07-11 20:35:58.000 192 33770.09 158.20 17094.65 88888.00 2017-07-11 20:35:59.000 192 33770.06 158.18 17094.63 88888.00 2017-07-11 20:36:00.000 192 33770.09 158.17 17094.61 37850.58 2017-07-11 20:36:01.000 192 33770.10 158.19 17094.64 88888.00 2017-07-11 20:36:02.000 192 33770.06 158.19 17094.66 88888.00 2017-07-11 20:36:03.000 192 33770.05 158.17 17094.65 88888.00 2017-07-11 20:36:04.000 192 33770.10 158.19 17094.69 88888.00 2017-07-11 20:36:05.000 192 33770.07 158.16 17094.70 37850.67 2017-07-11 20:36:06.000 192 33770.09 158.16 17094.67 88888.00 2017-07-11 20:36:07.000 192 33770.11 158.15 17094.66 88888.00 2017-07-11 20:36:08.000 192 33770.10 158.12 17094.64 88888.00 2017-07-11 20:36:09.000 192 33770.07 158.12 17094.65 88888.00 2017-07-11 20:36:10.000 192 33770.09 158.15 17094.74 37850.65 2017-07-11 20:36:11.000 192 33770.08 158.16 17094.74 88888.00 2017-07-11 20:36:12.000 192 33770.08 158.16 17094.75 88888.00 2017-07-11 20:36:13.000 192 33770.09 158.15 17094.72 88888.00 2017-07-11 20:36:14.000 192 33770.09 158.11 17094.70 88888.00 2017-07-11 20:36:15.000 192 33770.09 158.13 17094.67 37850.74 2017-07-11 20:36:16.000 192 33770.11 158.17 17094.66 88888.00 2017-07-11 20:36:17.000 192 33770.09 158.20 17094.64 88888.00 2017-07-11 20:36:18.000 192 33770.09 158.24 17094.64 88888.00 2017-07-11 20:36:19.000 192 33770.12 158.21 17094.65 88888.00 2017-07-11 20:36:20.000 192 33770.13 158.25 17094.69 37850.72 2017-07-11 20:36:21.000 192 33770.13 158.22 17094.72 88888.00 2017-07-11 20:36:22.000 192 33770.13 158.20 17094.73 88888.00 2017-07-11 20:36:23.000 192 33770.11 158.20 17094.72 88888.00 2017-07-11 20:36:24.000 192 33770.12 158.20 17094.72 88888.00 2017-07-11 20:36:25.000 192 33770.13 158.20 17094.71 37850.67 2017-07-11 20:36:26.000 192 33770.17 158.21 17094.71 88888.00 2017-07-11 20:36:27.000 192 33770.18 158.23 17094.70 88888.00 2017-07-11 20:36:28.000 192 33770.17 158.21 17094.72 88888.00 2017-07-11 20:36:29.000 192 33770.14 158.20 17094.72 88888.00 2017-07-11 20:36:30.000 192 33770.16 158.18 17094.67 37850.69 2017-07-11 20:36:31.000 192 33770.17 158.21 17094.66 88888.00 2017-07-11 20:36:32.000 192 33770.16 158.17 17094.65 88888.00 2017-07-11 20:36:33.000 192 33770.15 158.17 17094.70 88888.00 2017-07-11 20:36:34.000 192 33770.16 158.19 17094.68 88888.00 2017-07-11 20:36:35.000 192 33770.15 158.25 17094.68 37850.64 2017-07-11 20:36:36.000 192 33770.16 158.32 17094.69 88888.00 2017-07-11 20:36:37.000 192 33770.15 158.30 17094.65 88888.00 2017-07-11 20:36:38.000 192 33770.15 158.29 17094.62 88888.00 2017-07-11 20:36:39.000 192 33770.12 158.24 17094.62 88888.00 2017-07-11 20:36:40.000 192 33770.13 158.24 17094.62 37850.68 2017-07-11 20:36:41.000 192 33770.14 158.23 17094.61 88888.00 2017-07-11 20:36:42.000 192 33770.14 158.29 17094.64 88888.00 2017-07-11 20:36:43.000 192 33770.13 158.29 17094.64 88888.00 2017-07-11 20:36:44.000 192 33770.12 158.30 17094.67 88888.00 2017-07-11 20:36:45.000 192 33770.13 158.28 17094.66 37850.78 2017-07-11 20:36:46.000 192 33770.14 158.24 17094.64 88888.00 2017-07-11 20:36:47.000 192 33770.16 158.26 17094.62 88888.00 2017-07-11 20:36:48.000 192 33770.18 158.29 17094.63 88888.00 2017-07-11 20:36:49.000 192 33770.16 158.31 17094.62 88888.00 2017-07-11 20:36:50.000 192 33770.19 158.32 17094.63 37850.78 2017-07-11 20:36:51.000 192 33770.20 158.35 17094.69 88888.00 2017-07-11 20:36:52.000 192 33770.19 158.30 17094.71 88888.00 2017-07-11 20:36:53.000 192 33770.17 158.37 17094.69 88888.00 2017-07-11 20:36:54.000 192 33770.17 158.40 17094.69 88888.00 2017-07-11 20:36:55.000 192 33770.21 158.38 17094.73 37850.81 2017-07-11 20:36:56.000 192 33770.20 158.34 17094.73 88888.00 2017-07-11 20:36:57.000 192 33770.19 158.36 17094.73 88888.00 2017-07-11 20:36:58.000 192 33770.22 158.37 17094.75 88888.00 2017-07-11 20:36:59.000 192 33770.26 158.40 17094.75 88888.00 2017-07-11 20:37:00.000 192 33770.25 158.36 17094.71 37850.62 2017-07-11 20:37:01.000 192 33770.20 158.38 17094.69 88888.00 2017-07-11 20:37:02.000 192 33770.18 158.38 17094.68 88888.00 2017-07-11 20:37:03.000 192 33770.21 158.41 17094.69 88888.00 2017-07-11 20:37:04.000 192 33770.24 158.40 17094.67 88888.00 2017-07-11 20:37:05.000 192 33770.20 158.38 17094.68 37850.72 2017-07-11 20:37:06.000 192 33770.20 158.35 17094.72 88888.00 2017-07-11 20:37:07.000 192 33770.23 158.37 17094.70 88888.00 2017-07-11 20:37:08.000 192 33770.23 158.38 17094.69 88888.00 2017-07-11 20:37:09.000 192 33770.24 158.35 17094.64 88888.00 2017-07-11 20:37:10.000 192 33770.27 158.32 17094.58 37850.67 2017-07-11 20:37:11.000 192 33770.27 158.30 17094.61 88888.00 2017-07-11 20:37:12.000 192 33770.22 158.34 17094.66 88888.00 2017-07-11 20:37:13.000 192 33770.23 158.33 17094.69 88888.00 2017-07-11 20:37:14.000 192 33770.23 158.33 17094.69 88888.00 2017-07-11 20:37:15.000 192 33770.22 158.33 17094.66 37850.74 2017-07-11 20:37:16.000 192 33770.23 158.30 17094.65 88888.00 2017-07-11 20:37:17.000 192 33770.25 158.27 17094.63 88888.00 2017-07-11 20:37:18.000 192 33770.24 158.29 17094.63 88888.00 2017-07-11 20:37:19.000 192 33770.25 158.32 17094.60 88888.00 2017-07-11 20:37:20.000 192 33770.23 158.33 17094.61 37850.76 2017-07-11 20:37:21.000 192 33770.25 158.33 17094.66 88888.00 2017-07-11 20:37:22.000 192 33770.27 158.35 17094.65 88888.00 2017-07-11 20:37:23.000 192 33770.24 158.31 17094.68 88888.00 2017-07-11 20:37:24.000 192 33770.23 158.29 17094.66 88888.00 2017-07-11 20:37:25.000 192 33770.23 158.31 17094.64 37850.86 2017-07-11 20:37:26.000 192 33770.24 158.32 17094.65 88888.00 2017-07-11 20:37:27.000 192 33770.25 158.33 17094.66 88888.00 2017-07-11 20:37:28.000 192 33770.26 158.32 17094.67 88888.00 2017-07-11 20:37:29.000 192 33770.27 158.29 17094.63 88888.00 2017-07-11 20:37:30.000 192 33770.32 158.32 17094.65 37850.81 2017-07-11 20:37:31.000 192 33770.30 158.33 17094.63 88888.00 2017-07-11 20:37:32.000 192 33770.28 158.35 17094.61 88888.00 2017-07-11 20:37:33.000 192 33770.27 158.34 17094.61 88888.00 2017-07-11 20:37:34.000 192 33770.27 158.34 17094.64 88888.00 2017-07-11 20:37:35.000 192 33770.26 158.37 17094.65 37850.85 2017-07-11 20:37:36.000 192 33770.30 158.39 17094.67 88888.00 2017-07-11 20:37:37.000 192 33770.35 158.35 17094.65 88888.00 2017-07-11 20:37:38.000 192 33770.30 158.31 17094.63 88888.00 2017-07-11 20:37:39.000 192 33770.35 158.31 17094.61 88888.00 2017-07-11 20:37:40.000 192 33770.37 158.33 17094.59 37850.81 2017-07-11 20:37:41.000 192 33770.38 158.36 17094.61 88888.00 2017-07-11 20:37:42.000 192 33770.33 158.35 17094.61 88888.00 2017-07-11 20:37:43.000 192 33770.30 158.36 17094.62 88888.00 2017-07-11 20:37:44.000 192 33770.32 158.34 17094.64 88888.00 2017-07-11 20:37:45.000 192 33770.35 158.34 17094.63 37850.78 2017-07-11 20:37:46.000 192 33770.35 158.37 17094.68 88888.00 2017-07-11 20:37:47.000 192 33770.35 158.37 17094.62 88888.00 2017-07-11 20:37:48.000 192 33770.35 158.36 17094.64 88888.00 2017-07-11 20:37:49.000 192 33770.37 158.32 17094.64 88888.00 2017-07-11 20:37:50.000 192 33770.39 158.29 17094.64 37850.86 2017-07-11 20:37:51.000 192 33770.43 158.28 17094.63 88888.00 2017-07-11 20:37:52.000 192 33770.43 158.29 17094.61 88888.00 2017-07-11 20:37:53.000 192 33770.40 158.32 17094.65 88888.00 2017-07-11 20:37:54.000 192 33770.40 158.30 17094.64 88888.00 2017-07-11 20:37:55.000 192 33770.37 158.24 17094.59 37850.85 2017-07-11 20:37:56.000 192 33770.40 158.21 17094.58 88888.00 2017-07-11 20:37:57.000 192 33770.38 158.22 17094.57 88888.00 2017-07-11 20:37:58.000 192 33770.36 158.24 17094.60 88888.00 2017-07-11 20:37:59.000 192 33770.36 158.26 17094.63 88888.00 2017-07-11 20:38:00.000 192 33770.37 158.25 17094.64 37850.82 2017-07-11 20:38:01.000 192 33770.37 158.25 17094.61 88888.00 2017-07-11 20:38:02.000 192 33770.36 158.22 17094.60 88888.00 2017-07-11 20:38:03.000 192 33770.34 158.21 17094.58 88888.00 2017-07-11 20:38:04.000 192 33770.34 158.22 17094.60 88888.00 2017-07-11 20:38:05.000 192 33770.39 158.22 17094.61 37850.88 2017-07-11 20:38:06.000 192 33770.43 158.22 17094.64 88888.00 2017-07-11 20:38:07.000 192 33770.39 158.26 17094.63 88888.00 2017-07-11 20:38:08.000 192 33770.36 158.26 17094.63 88888.00 2017-07-11 20:38:09.000 192 33770.39 158.25 17094.60 88888.00 2017-07-11 20:38:10.000 192 33770.39 158.32 17094.58 37850.89 2017-07-11 20:38:11.000 192 33770.43 158.32 17094.58 88888.00 2017-07-11 20:38:12.000 192 33770.38 158.32 17094.57 88888.00 2017-07-11 20:38:13.000 192 33770.38 158.30 17094.61 88888.00 2017-07-11 20:38:14.000 192 33770.41 158.29 17094.55 88888.00 2017-07-11 20:38:15.000 192 33770.43 158.24 17094.53 37850.95 2017-07-11 20:38:16.000 192 33770.43 158.22 17094.53 88888.00 2017-07-11 20:38:17.000 192 33770.43 158.24 17094.57 88888.00 2017-07-11 20:38:18.000 192 33770.41 158.21 17094.60 88888.00 2017-07-11 20:38:19.000 192 33770.40 158.21 17094.62 88888.00 2017-07-11 20:38:20.000 192 33770.45 158.23 17094.61 37850.99 2017-07-11 20:38:21.000 192 33770.47 158.29 17094.61 88888.00 2017-07-11 20:38:22.000 192 33770.45 158.27 17094.59 88888.00 2017-07-11 20:38:23.000 192 33770.44 158.28 17094.56 88888.00 2017-07-11 20:38:24.000 192 33770.44 158.28 17094.56 88888.00 2017-07-11 20:38:25.000 192 33770.47 158.27 17094.62 37850.92 2017-07-11 20:38:26.000 192 33770.44 158.26 17094.67 88888.00 2017-07-11 20:38:27.000 192 33770.47 158.30 17094.65 88888.00 2017-07-11 20:38:28.000 192 33770.44 158.30 17094.63 88888.00 2017-07-11 20:38:29.000 192 33770.46 158.28 17094.67 88888.00 2017-07-11 20:38:30.000 192 33770.49 158.27 17094.68 37850.93 2017-07-11 20:38:31.000 192 33770.47 158.23 17094.64 88888.00 2017-07-11 20:38:32.000 192 33770.48 158.24 17094.63 88888.00 2017-07-11 20:38:33.000 192 33770.47 158.23 17094.62 88888.00 2017-07-11 20:38:34.000 192 33770.46 158.24 17094.61 88888.00 2017-07-11 20:38:35.000 192 33770.51 158.26 17094.58 37851.00 2017-07-11 20:38:36.000 192 33770.49 158.26 17094.55 88888.00 2017-07-11 20:38:37.000 192 33770.46 158.28 17094.54 88888.00 2017-07-11 20:38:38.000 192 33770.44 158.27 17094.54 88888.00 2017-07-11 20:38:39.000 192 33770.43 158.23 17094.56 88888.00 2017-07-11 20:38:40.000 192 33770.43 158.23 17094.61 37850.96 2017-07-11 20:38:41.000 192 33770.41 158.25 17094.64 88888.00 2017-07-11 20:38:42.000 192 33770.38 158.27 17094.62 88888.00 2017-07-11 20:38:43.000 192 33770.42 158.26 17094.64 88888.00 2017-07-11 20:38:44.000 192 33770.43 158.27 17094.68 88888.00 2017-07-11 20:38:45.000 192 33770.41 158.28 17094.68 37851.00 2017-07-11 20:38:46.000 192 33770.42 158.27 17094.69 88888.00 2017-07-11 20:38:47.000 192 33770.47 158.25 17094.67 88888.00 2017-07-11 20:38:48.000 192 33770.47 158.28 17094.67 88888.00 2017-07-11 20:38:49.000 192 33770.45 158.28 17094.67 88888.00 2017-07-11 20:38:50.000 192 33770.44 158.28 17094.66 37851.03 2017-07-11 20:38:51.000 192 33770.51 158.29 17094.61 88888.00 2017-07-11 20:38:52.000 192 33770.48 158.31 17094.65 88888.00 2017-07-11 20:38:53.000 192 33770.50 158.27 17094.63 88888.00 2017-07-11 20:38:54.000 192 33770.49 158.26 17094.64 88888.00 2017-07-11 20:38:55.000 192 33770.52 158.26 17094.64 37850.89 2017-07-11 20:38:56.000 192 33770.52 158.26 17094.66 88888.00 2017-07-11 20:38:57.000 192 33770.52 158.22 17094.66 88888.00 2017-07-11 20:38:58.000 192 33770.50 158.22 17094.62 88888.00 2017-07-11 20:38:59.000 192 33770.50 158.27 17094.60 88888.00 2017-07-11 20:39:00.000 192 33770.53 158.27 17094.61 37850.89 2017-07-11 20:39:01.000 192 33770.55 158.24 17094.58 88888.00 2017-07-11 20:39:02.000 192 33770.56 158.21 17094.58 88888.00 2017-07-11 20:39:03.000 192 33770.50 158.21 17094.55 88888.00 2017-07-11 20:39:04.000 192 33770.49 158.24 17094.58 88888.00 2017-07-11 20:39:05.000 192 33770.48 158.21 17094.57 37850.90 2017-07-11 20:39:06.000 192 33770.49 158.23 17094.55 88888.00 2017-07-11 20:39:07.000 192 33770.50 158.23 17094.60 88888.00 2017-07-11 20:39:08.000 192 33770.54 158.21 17094.61 88888.00 2017-07-11 20:39:09.000 192 33770.52 158.25 17094.61 88888.00 2017-07-11 20:39:10.000 192 33770.51 158.23 17094.64 37850.97 2017-07-11 20:39:11.000 192 33770.49 158.22 17094.59 88888.00 2017-07-11 20:39:12.000 192 33770.47 158.24 17094.62 88888.00 2017-07-11 20:39:13.000 192 33770.46 158.22 17094.64 88888.00 2017-07-11 20:39:14.000 192 33770.46 158.21 17094.64 88888.00 2017-07-11 20:39:15.000 192 33770.47 158.20 17094.66 37850.99 2017-07-11 20:39:16.000 192 33770.49 158.24 17094.71 88888.00 2017-07-11 20:39:17.000 192 33770.51 158.22 17094.69 88888.00 2017-07-11 20:39:18.000 192 33770.54 158.21 17094.66 88888.00 2017-07-11 20:39:19.000 192 33770.53 158.22 17094.68 88888.00 2017-07-11 20:39:20.000 192 33770.51 158.23 17094.62 37850.92 2017-07-11 20:39:21.000 192 33770.52 158.22 17094.65 88888.00 2017-07-11 20:39:22.000 192 33770.53 158.25 17094.68 88888.00 2017-07-11 20:39:23.000 192 33770.58 158.24 17094.69 88888.00 2017-07-11 20:39:24.000 192 33770.54 158.23 17094.62 88888.00 2017-07-11 20:39:25.000 192 33770.54 158.22 17094.65 37851.01 2017-07-11 20:39:26.000 192 33770.54 158.21 17094.64 88888.00 2017-07-11 20:39:27.000 192 33770.56 158.21 17094.66 88888.00 2017-07-11 20:39:28.000 192 33770.54 158.20 17094.63 88888.00 2017-07-11 20:39:29.000 192 33770.56 158.17 17094.62 88888.00 2017-07-11 20:39:30.000 192 33770.51 158.19 17094.63 37850.97 2017-07-11 20:39:31.000 192 33770.52 158.23 17094.61 88888.00 2017-07-11 20:39:32.000 192 33770.52 158.22 17094.64 88888.00 2017-07-11 20:39:33.000 192 33770.51 158.17 17094.66 88888.00 2017-07-11 20:39:34.000 192 33770.49 158.16 17094.66 88888.00 2017-07-11 20:39:35.000 192 33770.49 158.16 17094.63 37850.99 2017-07-11 20:39:36.000 192 33770.50 158.14 17094.64 88888.00 2017-07-11 20:39:37.000 192 33770.52 158.14 17094.65 88888.00 2017-07-11 20:39:38.000 192 33770.50 158.16 17094.63 88888.00 2017-07-11 20:39:39.000 192 33770.49 158.13 17094.63 88888.00 2017-07-11 20:39:40.000 192 33770.47 158.13 17094.65 37850.92 2017-07-11 20:39:41.000 192 33770.49 158.16 17094.67 88888.00 2017-07-11 20:39:42.000 192 33770.46 158.19 17094.67 88888.00 2017-07-11 20:39:43.000 192 33770.45 158.19 17094.64 88888.00 2017-07-11 20:39:44.000 192 33770.43 158.17 17094.62 88888.00 2017-07-11 20:39:45.000 192 33770.47 158.16 17094.66 37850.99 2017-07-11 20:39:46.000 192 33770.49 158.18 17094.66 88888.00 2017-07-11 20:39:47.000 192 33770.42 158.18 17094.68 88888.00 2017-07-11 20:39:48.000 192 33770.45 158.17 17094.68 88888.00 2017-07-11 20:39:49.000 192 33770.48 158.18 17094.65 88888.00 2017-07-11 20:39:50.000 192 33770.52 158.18 17094.63 37850.97 2017-07-11 20:39:51.000 192 33770.55 158.20 17094.63 88888.00 2017-07-11 20:39:52.000 192 33770.55 158.19 17094.63 88888.00 2017-07-11 20:39:53.000 192 33770.57 158.19 17094.64 88888.00 2017-07-11 20:39:54.000 192 33770.59 158.19 17094.68 88888.00 2017-07-11 20:39:55.000 192 33770.56 158.17 17094.67 37851.00 2017-07-11 20:39:56.000 192 33770.56 158.16 17094.67 88888.00 2017-07-11 20:39:57.000 192 33770.56 158.17 17094.66 88888.00 2017-07-11 20:39:58.000 192 33770.58 158.23 17094.68 88888.00 2017-07-11 20:39:59.000 192 33770.55 158.23 17094.65 88888.00 2017-07-11 20:40:00.000 192 33770.56 158.21 17094.67 37850.95 2017-07-11 20:40:01.000 192 33770.58 158.20 17094.67 88888.00 2017-07-11 20:40:02.000 192 33770.54 158.15 17094.65 88888.00 2017-07-11 20:40:03.000 192 33770.54 158.12 17094.61 88888.00 2017-07-11 20:40:04.000 192 33770.55 158.14 17094.60 88888.00 2017-07-11 20:40:05.000 192 33770.55 158.13 17094.64 37850.90 2017-07-11 20:40:06.000 192 33770.55 158.13 17094.63 88888.00 2017-07-11 20:40:07.000 192 33770.58 158.09 17094.61 88888.00 2017-07-11 20:40:08.000 192 33770.56 158.10 17094.61 88888.00 2017-07-11 20:40:09.000 192 33770.55 158.11 17094.58 88888.00 2017-07-11 20:40:10.000 192 33770.56 158.10 17094.61 37851.04 2017-07-11 20:40:11.000 192 33770.56 158.08 17094.60 88888.00 2017-07-11 20:40:12.000 192 33770.58 158.09 17094.60 88888.00 2017-07-11 20:40:13.000 192 33770.56 158.12 17094.63 88888.00 2017-07-11 20:40:14.000 192 33770.57 158.13 17094.62 88888.00 2017-07-11 20:40:15.000 192 33770.53 158.08 17094.59 37851.01 2017-07-11 20:40:16.000 192 33770.53 158.04 17094.58 88888.00 2017-07-11 20:40:17.000 192 33770.54 158.00 17094.56 88888.00 2017-07-11 20:40:18.000 192 33770.52 157.96 17094.59 88888.00 2017-07-11 20:40:19.000 192 33770.51 158.01 17094.59 88888.00 2017-07-11 20:40:20.000 192 33770.51 157.99 17094.59 37850.93 2017-07-11 20:40:21.000 192 33770.54 157.97 17094.57 88888.00 2017-07-11 20:40:22.000 192 33770.52 158.00 17094.62 88888.00 2017-07-11 20:40:23.000 192 33770.53 157.98 17094.60 88888.00 2017-07-11 20:40:24.000 192 33770.56 158.02 17094.59 88888.00 2017-07-11 20:40:25.000 192 33770.54 158.06 17094.63 37851.03 2017-07-11 20:40:26.000 192 33770.53 158.07 17094.63 88888.00 2017-07-11 20:40:27.000 192 33770.54 158.08 17094.60 88888.00 2017-07-11 20:40:28.000 192 33770.56 158.03 17094.61 88888.00 2017-07-11 20:40:29.000 192 33770.60 158.00 17094.61 88888.00 2017-07-11 20:40:30.000 192 33770.61 158.04 17094.61 37851.12 2017-07-11 20:40:31.000 192 33770.60 158.04 17094.61 88888.00 2017-07-11 20:40:32.000 192 33770.56 157.98 17094.56 88888.00 2017-07-11 20:40:33.000 192 33770.54 158.00 17094.55 88888.00 2017-07-11 20:40:34.000 192 33770.49 158.01 17094.55 88888.00 2017-07-11 20:40:35.000 192 33770.49 158.04 17094.60 37851.10 2017-07-11 20:40:36.000 192 33770.55 158.01 17094.66 88888.00 2017-07-11 20:40:37.000 192 33770.56 157.99 17094.62 88888.00 2017-07-11 20:40:38.000 192 33770.52 158.01 17094.60 88888.00 2017-07-11 20:40:39.000 192 33770.52 158.00 17094.63 88888.00 2017-07-11 20:40:40.000 192 33770.54 157.98 17094.62 37851.06 2017-07-11 20:40:41.000 192 33770.53 157.96 17094.59 88888.00 2017-07-11 20:40:42.000 192 33770.51 157.96 17094.60 88888.00 2017-07-11 20:40:43.000 192 33770.46 157.95 17094.63 88888.00 2017-07-11 20:40:44.000 192 33770.49 158.01 17094.61 88888.00 2017-07-11 20:40:45.000 192 33770.52 157.95 17094.60 37850.97 2017-07-11 20:40:46.000 192 33770.52 157.88 17094.59 88888.00 2017-07-11 20:40:47.000 192 33770.51 157.90 17094.60 88888.00 2017-07-11 20:40:48.000 192 33770.55 157.98 17094.57 88888.00 2017-07-11 20:40:49.000 192 33770.52 157.94 17094.57 88888.00 2017-07-11 20:40:50.000 192 33770.51 157.90 17094.60 37851.06 2017-07-11 20:40:51.000 192 33770.54 157.92 17094.59 88888.00 2017-07-11 20:40:52.000 192 33770.55 157.99 17094.61 88888.00 2017-07-11 20:40:53.000 192 33770.51 157.98 17094.61 88888.00 2017-07-11 20:40:54.000 192 33770.52 157.95 17094.63 88888.00 2017-07-11 20:40:55.000 192 33770.54 157.99 17094.66 37851.08 2017-07-11 20:40:56.000 192 33770.53 157.99 17094.65 88888.00 2017-07-11 20:40:57.000 192 33770.53 157.95 17094.68 88888.00 2017-07-11 20:40:58.000 192 33770.50 157.92 17094.66 88888.00 2017-07-11 20:40:59.000 192 33770.49 157.93 17094.65 88888.00 2017-07-11 20:41:00.000 192 33770.49 157.95 17094.65 37850.88 2017-07-11 20:41:01.000 192 33770.51 157.94 17094.62 88888.00 2017-07-11 20:41:02.000 192 33770.52 157.92 17094.57 88888.00 2017-07-11 20:41:03.000 192 33770.50 157.99 17094.61 88888.00 2017-07-11 20:41:04.000 192 33770.47 158.00 17094.67 88888.00 2017-07-11 20:41:05.000 192 33770.48 157.98 17094.63 37850.96 2017-07-11 20:41:06.000 192 33770.49 158.01 17094.60 88888.00 2017-07-11 20:41:07.000 192 33770.48 158.03 17094.57 88888.00 2017-07-11 20:41:08.000 192 33770.48 158.04 17094.60 88888.00 2017-07-11 20:41:09.000 192 33770.42 158.06 17094.60 88888.00 2017-07-11 20:41:10.000 192 33770.42 158.04 17094.58 37851.04 2017-07-11 20:41:11.000 192 33770.40 158.09 17094.64 88888.00 2017-07-11 20:41:12.000 192 33770.37 158.09 17094.61 88888.00 2017-07-11 20:41:13.000 192 33770.38 158.08 17094.61 88888.00 2017-07-11 20:41:14.000 192 33770.42 158.11 17094.66 88888.00 2017-07-11 20:41:15.000 192 33770.45 158.11 17094.64 37850.95 2017-07-11 20:41:16.000 192 33770.48 158.09 17094.64 88888.00 2017-07-11 20:41:17.000 192 33770.44 158.04 17094.65 88888.00 2017-07-11 20:41:18.000 192 33770.43 158.07 17094.69 88888.00 2017-07-11 20:41:19.000 192 33770.43 158.06 17094.67 88888.00 2017-07-11 20:41:20.000 192 33770.46 158.04 17094.67 37851.00 2017-07-11 20:41:21.000 192 33770.42 158.03 17094.66 88888.00 2017-07-11 20:41:22.000 192 33770.41 158.03 17094.69 88888.00 2017-07-11 20:41:23.000 192 33770.39 158.01 17094.67 88888.00 2017-07-11 20:41:24.000 192 33770.36 157.98 17094.61 88888.00 2017-07-11 20:41:25.000 192 33770.42 157.98 17094.64 37850.97 2017-07-11 20:41:26.000 192 33770.48 157.95 17094.60 88888.00 2017-07-11 20:41:27.000 192 33770.47 157.92 17094.59 88888.00 2017-07-11 20:41:28.000 192 33770.46 157.96 17094.63 88888.00 2017-07-11 20:41:29.000 192 33770.43 157.99 17094.63 88888.00 2017-07-11 20:41:30.000 192 33770.39 158.01 17094.66 37850.96 2017-07-11 20:41:31.000 192 33770.40 158.02 17094.67 88888.00 2017-07-11 20:41:32.000 192 33770.41 157.99 17094.63 88888.00 2017-07-11 20:41:33.000 192 33770.39 158.01 17094.60 88888.00 2017-07-11 20:41:34.000 192 33770.37 158.00 17094.61 88888.00 2017-07-11 20:41:35.000 192 33770.36 158.01 17094.58 37850.96 2017-07-11 20:41:36.000 192 33770.40 158.02 17094.58 88888.00 2017-07-11 20:41:37.000 192 33770.42 158.01 17094.58 88888.00 2017-07-11 20:41:38.000 192 33770.39 158.05 17094.60 88888.00 2017-07-11 20:41:39.000 192 33770.36 158.07 17094.60 88888.00 2017-07-11 20:41:40.000 192 33770.38 158.05 17094.60 37850.85 2017-07-11 20:41:41.000 192 33770.38 158.03 17094.61 88888.00 2017-07-11 20:41:42.000 192 33770.38 158.09 17094.62 88888.00 2017-07-11 20:41:43.000 192 33770.35 158.06 17094.62 88888.00 2017-07-11 20:41:44.000 192 33770.32 158.02 17094.60 88888.00 2017-07-11 20:41:45.000 192 33770.32 158.01 17094.63 37850.85 2017-07-11 20:41:46.000 192 33770.36 158.00 17094.63 88888.00 2017-07-11 20:41:47.000 192 33770.38 158.01 17094.64 88888.00 2017-07-11 20:41:48.000 192 33770.33 158.03 17094.63 88888.00 2017-07-11 20:41:49.000 192 33770.36 158.03 17094.60 88888.00 2017-07-11 20:41:50.000 192 33770.37 158.05 17094.63 37850.85 2017-07-11 20:41:51.000 192 33770.36 158.04 17094.64 88888.00 2017-07-11 20:41:52.000 192 33770.34 158.08 17094.66 88888.00 2017-07-11 20:41:53.000 192 33770.29 158.07 17094.64 88888.00 2017-07-11 20:41:54.000 192 33770.28 158.08 17094.66 88888.00 2017-07-11 20:41:55.000 192 33770.28 158.12 17094.70 37850.83 2017-07-11 20:41:56.000 192 33770.32 158.16 17094.71 88888.00 2017-07-11 20:41:57.000 192 33770.29 158.10 17094.70 88888.00 2017-07-11 20:41:58.000 192 33770.27 158.05 17094.68 88888.00 2017-07-11 20:41:59.000 192 33770.30 158.07 17094.67 88888.00 2017-07-11 20:42:00.000 192 33770.31 158.03 17094.67 37850.92 2017-07-11 20:42:01.000 192 33770.32 158.01 17094.68 88888.00 2017-07-11 20:42:02.000 192 33770.34 158.07 17094.71 88888.00 2017-07-11 20:42:03.000 192 33770.32 158.06 17094.69 88888.00 2017-07-11 20:42:04.000 192 33770.34 158.11 17094.68 88888.00 2017-07-11 20:42:05.000 192 33770.33 158.13 17094.68 37850.75 2017-07-11 20:42:06.000 192 33770.33 158.10 17094.68 88888.00 2017-07-11 20:42:07.000 192 33770.31 158.10 17094.70 88888.00 2017-07-11 20:42:08.000 192 33770.33 158.13 17094.70 88888.00 2017-07-11 20:42:09.000 192 33770.27 158.13 17094.65 88888.00 2017-07-11 20:42:10.000 192 33770.25 158.09 17094.60 37850.78 2017-07-11 20:42:11.000 192 33770.24 158.08 17094.60 88888.00 2017-07-11 20:42:12.000 192 33770.27 158.08 17094.67 88888.00 2017-07-11 20:42:13.000 192 33770.27 158.09 17094.66 88888.00 2017-07-11 20:42:14.000 192 33770.25 158.10 17094.67 88888.00 2017-07-11 20:42:15.000 192 33770.24 158.12 17094.64 37850.83 2017-07-11 20:42:16.000 192 33770.23 158.13 17094.63 88888.00 2017-07-11 20:42:17.000 192 33770.23 158.10 17094.63 88888.00 2017-07-11 20:42:18.000 192 33770.25 158.05 17094.61 88888.00 2017-07-11 20:42:19.000 192 33770.22 158.03 17094.58 88888.00 2017-07-11 20:42:20.000 192 33770.26 158.02 17094.61 37850.75 2017-07-11 20:42:21.000 192 33770.29 158.06 17094.63 88888.00 2017-07-11 20:42:22.000 192 33770.29 158.06 17094.61 88888.00 2017-07-11 20:42:23.000 192 33770.26 158.02 17094.60 88888.00 2017-07-11 20:42:24.000 192 33770.28 158.03 17094.61 88888.00 2017-07-11 20:42:25.000 192 33770.28 158.03 17094.63 37850.79 2017-07-11 20:42:26.000 192 33770.31 158.06 17094.61 88888.00 2017-07-11 20:42:27.000 192 33770.31 158.07 17094.63 88888.00 2017-07-11 20:42:28.000 192 33770.31 158.07 17094.64 88888.00 2017-07-11 20:42:29.000 192 33770.28 158.05 17094.61 88888.00 2017-07-11 20:42:30.000 192 33770.24 158.04 17094.57 37850.67 2017-07-11 20:42:31.000 192 33770.27 158.07 17094.61 88888.00 2017-07-11 20:42:32.000 192 33770.27 158.07 17094.62 88888.00 2017-07-11 20:42:33.000 192 33770.23 158.06 17094.66 88888.00 2017-07-11 20:42:34.000 192 33770.24 158.11 17094.66 88888.00 2017-07-11 20:42:35.000 192 33770.25 158.07 17094.62 37850.81 2017-07-11 20:42:36.000 192 33770.32 158.07 17094.64 88888.00 2017-07-11 20:42:37.000 192 33770.34 158.04 17094.60 88888.00 2017-07-11 20:42:38.000 192 33770.32 158.02 17094.60 88888.00 2017-07-11 20:42:39.000 192 33770.31 158.03 17094.60 88888.00 2017-07-11 20:42:40.000 192 33770.32 158.03 17094.64 37850.82 2017-07-11 20:42:41.000 192 33770.35 158.05 17094.65 88888.00 2017-07-11 20:42:42.000 192 33770.35 158.05 17094.64 88888.00 2017-07-11 20:42:43.000 192 33770.31 158.05 17094.63 88888.00 2017-07-11 20:42:44.000 192 33770.31 158.08 17094.62 88888.00 2017-07-11 20:42:45.000 192 33770.31 158.10 17094.57 37850.75 2017-07-11 20:42:46.000 192 33770.30 158.07 17094.60 88888.00 2017-07-11 20:42:47.000 192 33770.30 158.07 17094.62 88888.00 2017-07-11 20:42:48.000 192 33770.27 158.08 17094.62 88888.00 2017-07-11 20:42:49.000 192 33770.26 158.08 17094.61 88888.00 2017-07-11 20:42:50.000 192 33770.23 158.06 17094.62 37850.78 2017-07-11 20:42:51.000 192 33770.26 158.07 17094.59 88888.00 2017-07-11 20:42:52.000 192 33770.25 158.05 17094.59 88888.00 2017-07-11 20:42:53.000 192 33770.19 158.05 17094.60 88888.00 2017-07-11 20:42:54.000 192 33770.21 158.06 17094.62 88888.00 2017-07-11 20:42:55.000 192 33770.19 158.06 17094.61 37850.78 2017-07-11 20:42:56.000 192 33770.25 158.07 17094.59 88888.00 2017-07-11 20:42:57.000 192 33770.24 158.09 17094.60 88888.00 2017-07-11 20:42:58.000 192 33770.20 158.08 17094.59 88888.00 2017-07-11 20:42:59.000 192 33770.16 158.07 17094.60 88888.00 2017-07-11 20:43:00.000 192 33770.16 158.05 17094.60 37850.70 2017-07-11 20:43:01.000 192 33770.19 158.05 17094.61 88888.00 2017-07-11 20:43:02.000 192 33770.19 158.01 17094.60 88888.00 2017-07-11 20:43:03.000 192 33770.21 158.00 17094.65 88888.00 2017-07-11 20:43:04.000 192 33770.19 158.00 17094.65 88888.00 2017-07-11 20:43:05.000 192 33770.18 157.98 17094.63 37850.64 2017-07-11 20:43:06.000 192 33770.21 157.98 17094.66 88888.00 2017-07-11 20:43:07.000 192 33770.18 158.03 17094.65 88888.00 2017-07-11 20:43:08.000 192 33770.19 158.01 17094.62 88888.00 2017-07-11 20:43:09.000 192 33770.20 158.00 17094.65 88888.00 2017-07-11 20:43:10.000 192 33770.23 157.98 17094.66 37850.76 2017-07-11 20:43:11.000 192 33770.23 157.96 17094.63 88888.00 2017-07-11 20:43:12.000 192 33770.20 157.91 17094.63 88888.00 2017-07-11 20:43:13.000 192 33770.19 157.95 17094.63 88888.00 2017-07-11 20:43:14.000 192 33770.20 157.97 17094.64 88888.00 2017-07-11 20:43:15.000 192 33770.21 157.97 17094.64 37850.81 2017-07-11 20:43:16.000 192 33770.21 157.96 17094.66 88888.00 2017-07-11 20:43:17.000 192 33770.17 157.98 17094.68 88888.00 2017-07-11 20:43:18.000 192 33770.21 157.95 17094.71 88888.00 2017-07-11 20:43:19.000 192 33770.22 157.93 17094.69 88888.00 2017-07-11 20:43:20.000 192 33770.25 157.97 17094.71 37850.79 2017-07-11 20:43:21.000 192 33770.27 158.00 17094.74 88888.00 2017-07-11 20:43:22.000 192 33770.27 157.98 17094.70 88888.00 2017-07-11 20:43:23.000 192 33770.23 157.98 17094.67 88888.00 2017-07-11 20:43:24.000 192 33770.24 157.99 17094.68 88888.00 2017-07-11 20:43:25.000 192 33770.24 157.98 17094.68 37850.78 2017-07-11 20:43:26.000 192 33770.23 157.96 17094.70 88888.00 2017-07-11 20:43:27.000 192 33770.24 157.96 17094.69 88888.00 2017-07-11 20:43:28.000 192 33770.22 157.96 17094.67 88888.00 2017-07-11 20:43:29.000 192 33770.20 157.93 17094.62 88888.00 2017-07-11 20:43:30.000 192 33770.23 157.95 17094.61 37850.74 2017-07-11 20:43:31.000 192 33770.23 157.94 17094.60 88888.00 2017-07-11 20:43:32.000 192 33770.26 157.93 17094.62 88888.00 2017-07-11 20:43:33.000 192 33770.24 157.93 17094.62 88888.00 2017-07-11 20:43:34.000 192 33770.25 157.96 17094.66 88888.00 2017-07-11 20:43:35.000 192 33770.24 157.95 17094.64 37850.89 2017-07-11 20:43:36.000 192 33770.26 157.94 17094.68 88888.00 2017-07-11 20:43:37.000 192 33770.24 157.94 17094.65 88888.00 2017-07-11 20:43:38.000 192 33770.19 157.94 17094.60 88888.00 2017-07-11 20:43:39.000 192 33770.17 157.95 17094.64 88888.00 2017-07-11 20:43:40.000 192 33770.17 157.95 17094.65 37850.74 2017-07-11 20:43:41.000 192 33770.20 157.96 17094.64 88888.00 2017-07-11 20:43:42.000 192 33770.23 157.98 17094.64 88888.00 2017-07-11 20:43:43.000 192 33770.25 157.96 17094.65 88888.00 2017-07-11 20:43:44.000 192 33770.30 157.94 17094.61 88888.00 2017-07-11 20:43:45.000 192 33770.29 157.97 17094.65 37850.75 2017-07-11 20:43:46.000 192 33770.27 157.97 17094.68 88888.00 2017-07-11 20:43:47.000 192 33770.29 157.96 17094.64 88888.00 2017-07-11 20:43:48.000 192 33770.27 157.98 17094.58 88888.00 2017-07-11 20:43:49.000 192 33770.25 157.97 17094.58 88888.00 2017-07-11 20:43:50.000 192 33770.25 157.97 17094.60 37850.92 2017-07-11 20:43:51.000 192 33770.27 157.93 17094.63 88888.00 2017-07-11 20:43:52.000 192 33770.30 157.93 17094.57 88888.00 2017-07-11 20:43:53.000 192 33770.29 157.89 17094.58 88888.00 2017-07-11 20:43:54.000 192 33770.32 157.92 17094.59 88888.00 2017-07-11 20:43:55.000 192 33770.30 157.90 17094.55 37850.90 2017-07-11 20:43:56.000 192 33770.29 157.90 17094.57 88888.00 2017-07-11 20:43:57.000 192 33770.29 157.89 17094.55 88888.00 2017-07-11 20:43:58.000 192 33770.35 157.94 17094.55 88888.00 2017-07-11 20:43:59.000 192 33770.30 157.94 17094.57 88888.00 2017-07-11 20:44:00.000 192 33770.30 157.93 17094.64 37850.79 2017-07-11 20:44:01.000 192 33770.30 157.92 17094.61 88888.00 2017-07-11 20:44:02.000 192 33770.31 157.91 17094.60 88888.00 2017-07-11 20:44:03.000 192 33770.34 157.88 17094.60 88888.00 2017-07-11 20:44:04.000 192 33770.36 157.86 17094.61 88888.00 2017-07-11 20:44:05.000 192 33770.31 157.90 17094.56 37850.92 2017-07-11 20:44:06.000 192 33770.35 157.89 17094.53 88888.00 2017-07-11 20:44:07.000 192 33770.33 157.88 17094.56 88888.00 2017-07-11 20:44:08.000 192 33770.33 157.89 17094.59 88888.00 2017-07-11 20:44:09.000 192 33770.32 157.89 17094.58 88888.00 2017-07-11 20:44:10.000 192 33770.37 157.89 17094.58 37850.93 2017-07-11 20:44:11.000 192 33770.38 157.88 17094.57 88888.00 2017-07-11 20:44:12.000 192 33770.36 157.83 17094.59 88888.00 2017-07-11 20:44:13.000 192 33770.32 157.79 17094.56 88888.00 2017-07-11 20:44:14.000 192 33770.33 157.79 17094.57 88888.00 2017-07-11 20:44:15.000 192 33770.36 157.78 17094.57 37850.81 2017-07-11 20:44:16.000 192 33770.39 157.77 17094.60 88888.00 2017-07-11 20:44:17.000 192 33770.36 157.83 17094.60 88888.00 2017-07-11 20:44:18.000 192 33770.35 157.85 17094.61 88888.00 2017-07-11 20:44:19.000 192 33770.35 157.84 17094.60 88888.00 2017-07-11 20:44:20.000 192 33770.34 157.85 17094.54 37850.93 2017-07-11 20:44:21.000 192 33770.32 157.84 17094.55 88888.00 2017-07-11 20:44:22.000 192 33770.31 157.85 17094.52 88888.00 2017-07-11 20:44:23.000 192 33770.33 157.87 17094.51 88888.00 2017-07-11 20:44:24.000 192 33770.33 157.85 17094.53 88888.00 2017-07-11 20:44:25.000 192 33770.33 157.83 17094.54 37850.85 2017-07-11 20:44:26.000 192 33770.32 157.87 17094.56 88888.00 2017-07-11 20:44:27.000 192 33770.31 157.86 17094.50 88888.00 2017-07-11 20:44:28.000 192 33770.32 157.86 17094.53 88888.00 2017-07-11 20:44:29.000 192 33770.34 157.87 17094.53 88888.00 2017-07-11 20:44:30.000 192 33770.32 157.88 17094.56 37850.94 2017-07-11 20:44:31.000 192 33770.33 157.84 17094.56 88888.00 2017-07-11 20:44:32.000 192 33770.31 157.86 17094.56 88888.00 2017-07-11 20:44:33.000 192 33770.34 157.84 17094.61 88888.00 2017-07-11 20:44:34.000 192 33770.32 157.81 17094.62 88888.00 2017-07-11 20:44:35.000 192 33770.33 157.82 17094.62 37850.92 2017-07-11 20:44:36.000 192 33770.34 157.83 17094.62 88888.00 2017-07-11 20:44:37.000 192 33770.35 157.83 17094.63 88888.00 2017-07-11 20:44:38.000 192 33770.37 157.88 17094.65 88888.00 2017-07-11 20:44:39.000 192 33770.35 157.87 17094.60 88888.00 2017-07-11 20:44:40.000 192 33770.35 157.85 17094.58 37850.93 2017-07-11 20:44:41.000 192 33770.34 157.85 17094.58 88888.00 2017-07-11 20:44:42.000 192 33770.36 157.88 17094.54 88888.00 2017-07-11 20:44:43.000 192 33770.33 157.89 17094.51 88888.00 2017-07-11 20:44:44.000 192 33770.33 157.87 17094.52 88888.00 2017-07-11 20:44:45.000 192 33770.34 157.89 17094.51 37850.89 2017-07-11 20:44:46.000 192 33770.37 157.88 17094.52 88888.00 2017-07-11 20:44:47.000 192 33770.36 157.86 17094.57 88888.00 2017-07-11 20:44:48.000 192 33770.36 157.87 17094.59 88888.00 2017-07-11 20:44:49.000 192 33770.38 157.83 17094.60 88888.00 2017-07-11 20:44:50.000 192 33770.37 157.83 17094.61 37850.85 2017-07-11 20:44:51.000 192 33770.38 157.83 17094.60 88888.00 2017-07-11 20:44:52.000 192 33770.36 157.86 17094.60 88888.00 2017-07-11 20:44:53.000 192 33770.34 157.88 17094.56 88888.00 2017-07-11 20:44:54.000 192 33770.37 157.86 17094.54 88888.00 2017-07-11 20:44:55.000 192 33770.34 157.87 17094.53 37850.86 2017-07-11 20:44:56.000 192 33770.36 157.92 17094.54 88888.00 2017-07-11 20:44:57.000 192 33770.35 157.90 17094.52 88888.00 2017-07-11 20:44:58.000 192 33770.32 157.95 17094.52 88888.00 2017-07-11 20:44:59.000 192 33770.29 157.89 17094.54 88888.00 2017-07-11 20:45:00.000 192 33770.32 157.85 17094.58 37851.00 2017-07-11 20:45:01.000 192 33770.31 157.87 17094.60 88888.00 2017-07-11 20:45:02.000 192 33770.33 157.88 17094.58 88888.00 2017-07-11 20:45:03.000 192 33770.34 157.88 17094.57 88888.00 2017-07-11 20:45:04.000 192 33770.31 157.86 17094.59 88888.00 2017-07-11 20:45:05.000 192 33770.37 157.87 17094.54 37850.88 2017-07-11 20:45:06.000 192 33770.36 157.83 17094.56 88888.00 2017-07-11 20:45:07.000 192 33770.30 157.84 17094.58 88888.00 2017-07-11 20:45:08.000 192 33770.31 157.88 17094.56 88888.00 2017-07-11 20:45:09.000 192 33770.32 157.87 17094.57 88888.00 2017-07-11 20:45:10.000 192 33770.37 157.85 17094.59 37850.83 2017-07-11 20:45:11.000 192 33770.35 157.80 17094.60 88888.00 2017-07-11 20:45:12.000 192 33770.35 157.86 17094.61 88888.00 2017-07-11 20:45:13.000 192 33770.34 157.84 17094.62 88888.00 2017-07-11 20:45:14.000 192 33770.33 157.81 17094.59 88888.00 2017-07-11 20:45:15.000 192 33770.35 157.84 17094.61 37850.92 2017-07-11 20:45:16.000 192 33770.35 157.85 17094.61 88888.00 2017-07-11 20:45:17.000 192 33770.35 157.84 17094.60 88888.00 2017-07-11 20:45:18.000 192 33770.34 157.80 17094.60 88888.00 2017-07-11 20:45:19.000 192 33770.35 157.77 17094.57 88888.00 2017-07-11 20:45:20.000 192 33770.33 157.76 17094.55 37851.00 2017-07-11 20:45:21.000 192 33770.34 157.74 17094.54 88888.00 2017-07-11 20:45:22.000 192 33770.34 157.77 17094.58 88888.00 2017-07-11 20:45:23.000 192 33770.33 157.82 17094.59 88888.00 2017-07-11 20:45:24.000 192 33770.35 157.80 17094.60 88888.00 2017-07-11 20:45:25.000 192 33770.34 157.80 17094.62 37850.94 2017-07-11 20:45:26.000 192 33770.38 157.84 17094.65 88888.00 2017-07-11 20:45:27.000 192 33770.36 157.83 17094.63 88888.00 2017-07-11 20:45:28.000 192 33770.31 157.77 17094.62 88888.00 2017-07-11 20:45:29.000 192 33770.33 157.78 17094.58 88888.00 2017-07-11 20:45:30.000 192 33770.33 157.79 17094.58 37850.95 2017-07-11 20:45:31.000 192 33770.33 157.80 17094.55 88888.00 2017-07-11 20:45:32.000 192 33770.34 157.80 17094.53 88888.00 2017-07-11 20:45:33.000 192 33770.35 157.79 17094.51 88888.00 2017-07-11 20:45:34.000 192 33770.35 157.81 17094.59 88888.00 2017-07-11 20:45:35.000 192 33770.38 157.85 17094.59 37850.92 2017-07-11 20:45:36.000 192 33770.39 157.84 17094.57 88888.00 2017-07-11 20:45:37.000 192 33770.37 157.78 17094.53 88888.00 2017-07-11 20:45:38.000 192 33770.38 157.80 17094.60 88888.00 2017-07-11 20:45:39.000 192 33770.40 157.80 17094.62 88888.00 2017-07-11 20:45:40.000 192 33770.37 157.77 17094.58 37850.95 2017-07-11 20:45:41.000 192 33770.37 157.76 17094.57 88888.00 2017-07-11 20:45:42.000 192 33770.36 157.78 17094.59 88888.00 2017-07-11 20:45:43.000 192 33770.35 157.76 17094.59 88888.00 2017-07-11 20:45:44.000 192 33770.37 157.77 17094.55 88888.00 2017-07-11 20:45:45.000 192 33770.37 157.79 17094.60 37850.90 2017-07-11 20:45:46.000 192 33770.35 157.78 17094.61 88888.00 2017-07-11 20:45:47.000 192 33770.38 157.76 17094.60 88888.00 2017-07-11 20:45:48.000 192 33770.39 157.76 17094.57 88888.00 2017-07-11 20:45:49.000 192 33770.40 157.69 17094.51 88888.00 2017-07-11 20:45:50.000 192 33770.41 157.73 17094.54 37850.93 2017-07-11 20:45:51.000 192 33770.38 157.79 17094.55 88888.00 2017-07-11 20:45:52.000 192 33770.41 157.78 17094.49 88888.00 2017-07-11 20:45:53.000 192 33770.43 157.74 17094.51 88888.00 2017-07-11 20:45:54.000 192 33770.41 157.79 17094.55 88888.00 2017-07-11 20:45:55.000 192 33770.43 157.76 17094.53 37851.03 2017-07-11 20:45:56.000 192 33770.44 157.72 17094.50 88888.00 2017-07-11 20:45:57.000 192 33770.45 157.75 17094.54 88888.00 2017-07-11 20:45:58.000 192 33770.44 157.77 17094.53 88888.00 2017-07-11 20:45:59.000 192 33770.46 157.79 17094.51 88888.00 2017-07-11 20:46:00.000 192 33770.43 157.80 17094.50 37850.93 2017-07-11 20:46:01.000 192 33770.40 157.81 17094.51 88888.00 2017-07-11 20:46:02.000 192 33770.44 157.82 17094.53 88888.00 2017-07-11 20:46:03.000 192 33770.47 157.85 17094.55 88888.00 2017-07-11 20:46:04.000 192 33770.49 157.79 17094.54 88888.00 2017-07-11 20:46:05.000 192 33770.50 157.77 17094.54 37851.03 2017-07-11 20:46:06.000 192 33770.50 157.80 17094.49 88888.00 2017-07-11 20:46:07.000 192 33770.48 157.82 17094.49 88888.00 2017-07-11 20:46:08.000 192 33770.50 157.80 17094.55 88888.00 2017-07-11 20:46:09.000 192 33770.48 157.78 17094.55 88888.00 2017-07-11 20:46:10.000 192 33770.50 157.77 17094.56 37851.00 2017-07-11 20:46:11.000 192 33770.50 157.77 17094.56 88888.00 2017-07-11 20:46:12.000 192 33770.47 157.81 17094.55 88888.00 2017-07-11 20:46:13.000 192 33770.49 157.83 17094.57 88888.00 2017-07-11 20:46:14.000 192 33770.51 157.83 17094.57 88888.00 2017-07-11 20:46:15.000 192 33770.51 157.83 17094.58 37851.12 2017-07-11 20:46:16.000 192 33770.49 157.78 17094.56 88888.00 2017-07-11 20:46:17.000 192 33770.49 157.78 17094.53 88888.00 2017-07-11 20:46:18.000 192 33770.47 157.80 17094.52 88888.00 2017-07-11 20:46:19.000 192 33770.49 157.76 17094.51 88888.00 2017-07-11 20:46:20.000 192 33770.48 157.76 17094.49 37850.96 2017-07-11 20:46:21.000 192 33770.48 157.77 17094.46 88888.00 2017-07-11 20:46:22.000 192 33770.48 157.76 17094.46 88888.00 2017-07-11 20:46:23.000 192 33770.46 157.77 17094.48 88888.00 2017-07-11 20:46:24.000 192 33770.46 157.85 17094.49 88888.00 2017-07-11 20:46:25.000 192 33770.47 157.84 17094.51 37851.06 2017-07-11 20:46:26.000 192 33770.49 157.84 17094.52 88888.00 2017-07-11 20:46:27.000 192 33770.48 157.82 17094.52 88888.00 2017-07-11 20:46:28.000 192 33770.51 157.80 17094.54 88888.00 2017-07-11 20:46:29.000 192 33770.52 157.85 17094.52 88888.00 2017-07-11 20:46:30.000 192 33770.47 157.86 17094.47 37851.10 2017-07-11 20:46:31.000 192 33770.45 157.84 17094.45 88888.00 2017-07-11 20:46:32.000 192 33770.44 157.82 17094.48 88888.00 2017-07-11 20:46:33.000 192 33770.47 157.79 17094.47 88888.00 2017-07-11 20:46:34.000 192 33770.49 157.82 17094.44 88888.00 2017-07-11 20:46:35.000 192 33770.48 157.85 17094.43 37851.06 2017-07-11 20:46:36.000 192 33770.48 157.86 17094.47 88888.00 2017-07-11 20:46:37.000 192 33770.51 157.88 17094.50 88888.00 2017-07-11 20:46:38.000 192 33770.53 157.84 17094.51 88888.00 2017-07-11 20:46:39.000 192 33770.51 157.86 17094.52 88888.00 2017-07-11 20:46:40.000 192 33770.57 157.80 17094.52 37851.04 2017-07-11 20:46:41.000 192 33770.58 157.78 17094.50 88888.00 2017-07-11 20:46:42.000 192 33770.59 157.78 17094.51 88888.00 2017-07-11 20:46:43.000 192 33770.59 157.78 17094.51 88888.00 2017-07-11 20:46:44.000 192 33770.60 157.80 17094.53 88888.00 2017-07-11 20:46:45.000 192 33770.62 157.80 17094.49 37851.15 2017-07-11 20:46:46.000 192 33770.62 157.77 17094.45 88888.00 2017-07-11 20:46:47.000 192 33770.65 157.77 17094.43 88888.00 2017-07-11 20:46:48.000 192 33770.66 157.74 17094.43 88888.00 2017-07-11 20:46:49.000 192 33770.60 157.76 17094.44 88888.00 2017-07-11 20:46:50.000 192 33770.58 157.80 17094.42 37851.15 2017-07-11 20:46:51.000 192 33770.61 157.77 17094.44 88888.00 2017-07-11 20:46:52.000 192 33770.62 157.75 17094.47 88888.00 2017-07-11 20:46:53.000 192 33770.64 157.74 17094.48 88888.00 2017-07-11 20:46:54.000 192 33770.64 157.73 17094.45 88888.00 2017-07-11 20:46:55.000 192 33770.65 157.74 17094.49 37851.24 2017-07-11 20:46:56.000 192 33770.68 157.77 17094.51 88888.00 2017-07-11 20:46:57.000 192 33770.65 157.72 17094.51 88888.00 2017-07-11 20:46:58.000 192 33770.66 157.76 17094.56 88888.00 2017-07-11 20:46:59.000 192 33770.66 157.76 17094.59 88888.00 2017-07-11 20:47:00.000 192 33770.66 157.76 17094.53 37851.13 2017-07-11 20:47:01.000 192 33770.71 157.79 17094.51 88888.00 2017-07-11 20:47:02.000 192 33770.72 157.78 17094.51 88888.00 2017-07-11 20:47:03.000 192 33770.71 157.75 17094.52 88888.00 2017-07-11 20:47:04.000 192 33770.72 157.75 17094.50 88888.00 2017-07-11 20:47:05.000 192 33770.70 157.76 17094.49 37851.17 2017-07-11 20:47:06.000 192 33770.71 157.81 17094.49 88888.00 2017-07-11 20:47:07.000 192 33770.70 157.81 17094.52 88888.00 2017-07-11 20:47:08.000 192 33770.72 157.79 17094.51 88888.00 2017-07-11 20:47:09.000 192 33770.72 157.76 17094.49 88888.00 2017-07-11 20:47:10.000 192 33770.68 157.75 17094.47 37851.21 2017-07-11 20:47:11.000 192 33770.67 157.76 17094.45 88888.00 2017-07-11 20:47:12.000 192 33770.68 157.74 17094.47 88888.00 2017-07-11 20:47:13.000 192 33770.68 157.73 17094.48 88888.00 2017-07-11 20:47:14.000 192 33770.66 157.74 17094.47 88888.00 2017-07-11 20:47:15.000 192 33770.66 157.77 17094.47 37851.26 2017-07-11 20:47:16.000 192 33770.69 157.75 17094.47 88888.00 2017-07-11 20:47:17.000 192 33770.70 157.77 17094.50 88888.00 2017-07-11 20:47:18.000 192 33770.73 157.73 17094.55 88888.00 2017-07-11 20:47:19.000 192 33770.74 157.68 17094.53 88888.00 2017-07-11 20:47:20.000 192 33770.74 157.72 17094.49 37851.28 2017-07-11 20:47:21.000 192 33770.75 157.72 17094.51 88888.00 2017-07-11 20:47:22.000 192 33770.74 157.75 17094.50 88888.00 2017-07-11 20:47:23.000 192 33770.79 157.74 17094.49 88888.00 2017-07-11 20:47:24.000 192 33770.80 157.76 17094.51 88888.00 2017-07-11 20:47:25.000 192 33770.78 157.75 17094.50 37851.28 2017-07-11 20:47:26.000 192 33770.79 157.74 17094.49 88888.00 2017-07-11 20:47:27.000 192 33770.81 157.74 17094.49 88888.00 2017-07-11 20:47:28.000 192 33770.78 157.76 17094.53 88888.00 2017-07-11 20:47:29.000 192 33770.78 157.72 17094.51 88888.00 2017-07-11 20:47:30.000 192 33770.79 157.72 17094.50 37851.31 2017-07-11 20:47:31.000 192 33770.82 157.72 17094.50 88888.00 2017-07-11 20:47:32.000 192 33770.83 157.68 17094.47 88888.00 2017-07-11 20:47:33.000 192 33770.82 157.66 17094.50 88888.00 2017-07-11 20:47:34.000 192 33770.82 157.68 17094.52 88888.00 2017-07-11 20:47:35.000 192 33770.86 157.69 17094.50 37851.33 2017-07-11 20:47:36.000 192 33770.84 157.67 17094.51 88888.00 2017-07-11 20:47:37.000 192 33770.78 157.69 17094.53 88888.00 2017-07-11 20:47:38.000 192 33770.75 157.72 17094.57 88888.00 2017-07-11 20:47:39.000 192 33770.77 157.73 17094.57 88888.00 2017-07-11 20:47:40.000 192 33770.80 157.67 17094.54 37851.39 2017-07-11 20:47:41.000 192 33770.80 157.67 17094.54 88888.00 2017-07-11 20:47:42.000 192 33770.80 157.71 17094.52 88888.00 2017-07-11 20:47:43.000 192 33770.79 157.75 17094.52 88888.00 2017-07-11 20:47:44.000 192 33770.81 157.75 17094.54 88888.00 2017-07-11 20:47:45.000 192 33770.82 157.74 17094.59 37851.25 2017-07-11 20:47:46.000 192 33770.85 157.74 17094.61 88888.00 2017-07-11 20:47:47.000 192 33770.85 157.71 17094.57 88888.00 2017-07-11 20:47:48.000 192 33770.85 157.69 17094.53 88888.00 2017-07-11 20:47:49.000 192 33770.85 157.70 17094.50 88888.00 2017-07-11 20:47:50.000 192 33770.87 157.71 17094.53 37851.35 2017-07-11 20:47:51.000 192 33770.88 157.70 17094.55 88888.00 2017-07-11 20:47:52.000 192 33770.86 157.73 17094.51 88888.00 2017-07-11 20:47:53.000 192 33770.82 157.71 17094.49 88888.00 2017-07-11 20:47:54.000 192 33770.80 157.67 17094.52 88888.00 2017-07-11 20:47:55.000 192 33770.84 157.65 17094.52 37851.40 2017-07-11 20:47:56.000 192 33770.89 157.69 17094.51 88888.00 2017-07-11 20:47:57.000 192 33770.83 157.66 17094.51 88888.00 2017-07-11 20:47:58.000 192 33770.81 157.65 17094.52 88888.00 2017-07-11 20:47:59.000 192 33770.80 157.63 17094.50 88888.00 2017-07-11 20:48:00.000 192 33770.79 157.65 17094.49 37851.25 2017-07-11 20:48:01.000 192 33770.77 157.66 17094.50 88888.00 2017-07-11 20:48:02.000 192 33770.80 157.64 17094.52 88888.00 2017-07-11 20:48:03.000 192 33770.80 157.67 17094.55 88888.00 2017-07-11 20:48:04.000 192 33770.79 157.69 17094.57 88888.00 2017-07-11 20:48:05.000 192 33770.79 157.72 17094.56 37851.39 2017-07-11 20:48:06.000 192 33770.80 157.69 17094.52 88888.00 2017-07-11 20:48:07.000 192 33770.80 157.68 17094.51 88888.00 2017-07-11 20:48:08.000 192 33770.79 157.67 17094.48 88888.00 2017-07-11 20:48:09.000 192 33770.79 157.67 17094.48 88888.00 2017-07-11 20:48:10.000 192 33770.81 157.67 17094.44 37851.28 2017-07-11 20:48:11.000 192 33770.79 157.68 17094.47 88888.00 2017-07-11 20:48:12.000 192 33770.80 157.64 17094.45 88888.00 2017-07-11 20:48:13.000 192 33770.84 157.62 17094.44 88888.00 2017-07-11 20:48:14.000 192 33770.82 157.63 17094.46 88888.00 2017-07-11 20:48:15.000 192 33770.78 157.69 17094.48 37851.38 2017-07-11 20:48:16.000 192 33770.79 157.68 17094.46 88888.00 2017-07-11 20:48:17.000 192 33770.79 157.68 17094.52 88888.00 2017-07-11 20:48:18.000 192 33770.82 157.72 17094.48 88888.00 2017-07-11 20:48:19.000 192 33770.81 157.75 17094.40 88888.00 2017-07-11 20:48:20.000 192 33770.83 157.79 17094.44 37851.35 2017-07-11 20:48:21.000 192 33770.78 157.75 17094.43 88888.00 2017-07-11 20:48:22.000 192 33770.79 157.76 17094.45 88888.00 2017-07-11 20:48:23.000 192 33770.84 157.77 17094.48 88888.00 2017-07-11 20:48:24.000 192 33770.89 157.78 17094.51 88888.00 2017-07-11 20:48:25.000 192 33770.87 157.79 17094.51 37851.29 2017-07-11 20:48:26.000 192 33770.89 157.78 17094.46 88888.00 2017-07-11 20:48:27.000 192 33770.88 157.78 17094.46 88888.00 2017-07-11 20:48:28.000 192 33770.88 157.77 17094.51 88888.00 2017-07-11 20:48:29.000 192 33770.88 157.77 17094.54 88888.00 2017-07-11 20:48:30.000 192 33770.89 157.74 17094.50 37851.33 2017-07-11 20:48:31.000 192 33770.88 157.76 17094.47 88888.00 2017-07-11 20:48:32.000 192 33770.86 157.77 17094.46 88888.00 2017-07-11 20:48:33.000 192 33770.87 157.79 17094.42 88888.00 2017-07-11 20:48:34.000 192 33770.88 157.75 17094.39 88888.00 2017-07-11 20:48:35.000 192 33770.87 157.67 17094.45 37851.24 2017-07-11 20:48:36.000 192 33770.90 157.63 17094.43 88888.00 2017-07-11 20:48:37.000 192 33770.89 157.66 17094.43 88888.00 2017-07-11 20:48:38.000 192 33770.89 157.71 17094.44 88888.00 2017-07-11 20:48:39.000 192 33770.91 157.69 17094.38 88888.00 2017-07-11 20:48:40.000 192 33770.92 157.66 17094.40 37851.38 2017-07-11 20:48:41.000 192 33770.92 157.66 17094.42 88888.00 2017-07-11 20:48:42.000 192 33770.95 157.66 17094.41 88888.00 2017-07-11 20:48:43.000 192 33770.93 157.63 17094.41 88888.00 2017-07-11 20:48:44.000 192 33770.94 157.63 17094.42 88888.00 2017-07-11 20:48:45.000 192 33770.95 157.64 17094.38 37851.28 2017-07-11 20:48:46.000 192 33770.98 157.63 17094.44 88888.00 2017-07-11 20:48:47.000 192 33770.93 157.66 17094.43 88888.00 2017-07-11 20:48:48.000 192 33770.96 157.67 17094.43 88888.00 2017-07-11 20:48:49.000 192 33770.94 157.67 17094.40 88888.00 2017-07-11 20:48:50.000 192 33770.94 157.66 17094.40 37851.42 2017-07-11 20:48:51.000 192 33770.95 157.64 17094.40 88888.00 2017-07-11 20:48:52.000 192 33770.91 157.66 17094.42 88888.00 2017-07-11 20:48:53.000 192 33770.90 157.68 17094.45 88888.00 2017-07-11 20:48:54.000 192 33770.93 157.69 17094.44 88888.00 2017-07-11 20:48:55.000 192 33770.95 157.72 17094.45 37851.42 2017-07-11 20:48:56.000 192 33770.94 157.72 17094.45 88888.00 2017-07-11 20:48:57.000 192 33770.94 157.69 17094.41 88888.00 2017-07-11 20:48:58.000 192 33770.93 157.71 17094.43 88888.00 2017-07-11 20:48:59.000 192 33770.92 157.70 17094.42 88888.00 2017-07-11 20:49:00.000 192 33770.96 157.69 17094.41 37851.39 2017-07-11 20:49:01.000 192 33770.94 157.73 17094.40 88888.00 2017-07-11 20:49:02.000 192 33770.91 157.76 17094.43 88888.00 2017-07-11 20:49:03.000 192 33770.94 157.76 17094.46 88888.00 2017-07-11 20:49:04.000 192 33770.97 157.72 17094.45 88888.00 2017-07-11 20:49:05.000 192 33770.97 157.76 17094.44 37851.36 2017-07-11 20:49:06.000 192 33771.01 157.83 17094.46 88888.00 2017-07-11 20:49:07.000 192 33771.01 157.80 17094.44 88888.00 2017-07-11 20:49:08.000 192 33771.02 157.83 17094.45 88888.00 2017-07-11 20:49:09.000 192 33771.01 157.80 17094.43 88888.00 2017-07-11 20:49:10.000 192 33771.00 157.80 17094.44 37851.46 2017-07-11 20:49:11.000 192 33770.97 157.76 17094.42 88888.00 2017-07-11 20:49:12.000 192 33770.98 157.80 17094.40 88888.00 2017-07-11 20:49:13.000 192 33770.98 157.74 17094.38 88888.00 2017-07-11 20:49:14.000 192 33770.99 157.68 17094.41 88888.00 2017-07-11 20:49:15.000 192 33770.97 157.66 17094.38 37851.38 2017-07-11 20:49:16.000 192 33771.00 157.69 17094.42 88888.00 2017-07-11 20:49:17.000 192 33771.01 157.71 17094.46 88888.00 2017-07-11 20:49:18.000 192 33771.00 157.73 17094.44 88888.00 2017-07-11 20:49:19.000 192 33771.01 157.78 17094.45 88888.00 2017-07-11 20:49:20.000 192 33771.08 157.82 17094.51 37851.49 2017-07-11 20:49:21.000 192 33771.08 157.82 17094.50 88888.00 2017-07-11 20:49:22.000 192 33771.06 157.80 17094.48 88888.00 2017-07-11 20:49:23.000 192 33771.04 157.78 17094.45 88888.00 2017-07-11 20:49:24.000 192 33771.01 157.75 17094.45 88888.00 2017-07-11 20:49:25.000 192 33771.02 157.73 17094.49 37851.42 2017-07-11 20:49:26.000 192 33771.03 157.71 17094.51 88888.00 2017-07-11 20:49:27.000 192 33771.05 157.73 17094.48 88888.00 2017-07-11 20:49:28.000 192 33771.06 157.73 17094.47 88888.00 2017-07-11 20:49:29.000 192 33771.06 157.73 17094.46 88888.00 2017-07-11 20:49:30.000 192 33771.06 157.75 17094.46 37851.49 2017-07-11 20:49:31.000 192 33771.09 157.74 17094.47 88888.00 2017-07-11 20:49:32.000 192 33771.01 157.78 17094.51 88888.00 2017-07-11 20:49:33.000 192 33771.02 157.76 17094.48 88888.00 2017-07-11 20:49:34.000 192 33771.07 157.74 17094.48 88888.00 2017-07-11 20:49:35.000 192 33771.05 157.78 17094.46 37851.50 2017-07-11 20:49:36.000 192 33771.10 157.80 17094.46 88888.00 2017-07-11 20:49:37.000 192 33771.09 157.78 17094.46 88888.00 2017-07-11 20:49:38.000 192 33771.07 157.74 17094.45 88888.00 2017-07-11 20:49:39.000 192 33771.05 157.72 17094.48 88888.00 2017-07-11 20:49:40.000 192 33771.05 157.71 17094.46 37851.51 2017-07-11 20:49:41.000 192 33771.05 157.68 17094.42 88888.00 2017-07-11 20:49:42.000 192 33771.09 157.70 17094.43 88888.00 2017-07-11 20:49:43.000 192 33771.09 157.72 17094.50 88888.00 2017-07-11 20:49:44.000 192 33771.10 157.73 17094.48 88888.00 2017-07-11 20:49:45.000 192 33771.10 157.70 17094.46 37851.38 2017-07-11 20:49:46.000 192 33771.10 157.71 17094.48 88888.00 2017-07-11 20:49:47.000 192 33771.07 157.71 17094.48 88888.00 2017-07-11 20:49:48.000 192 33771.06 157.67 17094.48 88888.00 2017-07-11 20:49:49.000 192 33771.07 157.67 17094.50 88888.00 2017-07-11 20:49:50.000 192 33771.05 157.65 17094.51 37851.49 2017-07-11 20:49:51.000 192 33771.05 157.66 17094.52 88888.00 2017-07-11 20:49:52.000 192 33771.07 157.64 17094.49 88888.00 2017-07-11 20:49:53.000 192 33771.06 157.63 17094.45 88888.00 2017-07-11 20:49:54.000 192 33771.05 157.60 17094.45 88888.00 2017-07-11 20:49:55.000 192 33771.08 157.64 17094.47 37851.51 2017-07-11 20:49:56.000 192 33771.04 157.65 17094.44 88888.00 2017-07-11 20:49:57.000 192 33771.04 157.67 17094.44 88888.00 2017-07-11 20:49:58.000 192 33771.07 157.68 17094.45 88888.00 2017-07-11 20:49:59.000 192 33771.07 157.69 17094.44 88888.00 2017-07-11 20:50:00.000 192 33771.07 157.69 17094.46 37851.43 2017-07-11 20:50:01.000 192 33771.03 157.66 17094.49 88888.00 2017-07-11 20:50:02.000 192 33771.03 157.63 17094.49 88888.00 2017-07-11 20:50:03.000 192 33771.00 157.64 17094.47 88888.00 2017-07-11 20:50:04.000 192 33771.01 157.64 17094.48 88888.00 2017-07-11 20:50:05.000 192 33771.06 157.63 17094.50 37851.43 2017-07-11 20:50:06.000 192 33771.11 157.63 17094.49 88888.00 2017-07-11 20:50:07.000 192 33771.10 157.66 17094.48 88888.00 2017-07-11 20:50:08.000 192 33771.10 157.67 17094.49 88888.00 2017-07-11 20:50:09.000 192 33771.12 157.68 17094.49 88888.00 2017-07-11 20:50:10.000 192 33771.11 157.68 17094.48 37851.49 2017-07-11 20:50:11.000 192 33771.09 157.65 17094.47 88888.00 2017-07-11 20:50:12.000 192 33771.08 157.66 17094.45 88888.00 2017-07-11 20:50:13.000 192 33771.05 157.69 17094.46 88888.00 2017-07-11 20:50:14.000 192 33771.05 157.70 17094.48 88888.00 2017-07-11 20:50:15.000 192 33771.02 157.67 17094.50 37851.50 2017-07-11 20:50:16.000 192 33771.03 157.66 17094.50 88888.00 2017-07-11 20:50:17.000 192 33771.06 157.66 17094.50 88888.00 2017-07-11 20:50:18.000 192 33771.07 157.68 17094.50 88888.00 2017-07-11 20:50:19.000 192 33771.08 157.65 17094.49 88888.00 2017-07-11 20:50:20.000 192 33771.06 157.65 17094.46 37851.49 2017-07-11 20:50:21.000 192 33771.07 157.65 17094.49 88888.00 2017-07-11 20:50:22.000 192 33771.07 157.64 17094.47 88888.00 2017-07-11 20:50:23.000 192 33771.03 157.63 17094.49 88888.00 2017-07-11 20:50:24.000 192 33771.05 157.67 17094.54 88888.00 2017-07-11 20:50:25.000 192 33771.05 157.64 17094.47 37851.53 2017-07-11 20:50:26.000 192 33771.01 157.67 17094.44 88888.00 2017-07-11 20:50:27.000 192 33771.00 157.68 17094.49 88888.00 2017-07-11 20:50:28.000 192 33771.00 157.69 17094.51 88888.00 2017-07-11 20:50:29.000 192 33770.99 157.68 17094.50 88888.00 2017-07-11 20:50:30.000 192 33770.98 157.67 17094.49 37851.43 2017-07-11 20:50:31.000 192 33770.97 157.70 17094.49 88888.00 2017-07-11 20:50:32.000 192 33770.98 157.70 17094.49 88888.00 2017-07-11 20:50:33.000 192 33770.96 157.70 17094.46 88888.00 2017-07-11 20:50:34.000 192 33771.01 157.70 17094.51 88888.00 2017-07-11 20:50:35.000 192 33770.95 157.74 17094.49 37851.46 2017-07-11 20:50:36.000 192 33770.95 157.70 17094.47 88888.00 2017-07-11 20:50:37.000 192 33770.95 157.69 17094.48 88888.00 2017-07-11 20:50:38.000 192 33770.96 157.66 17094.52 88888.00 2017-07-11 20:50:39.000 192 33771.02 157.63 17094.48 88888.00 2017-07-11 20:50:40.000 192 33771.03 157.67 17094.50 37851.43 2017-07-11 20:50:41.000 192 33771.01 157.67 17094.53 88888.00 2017-07-11 20:50:42.000 192 33770.95 157.67 17094.51 88888.00 2017-07-11 20:50:43.000 192 33770.94 157.71 17094.54 88888.00 2017-07-11 20:50:44.000 192 33770.93 157.71 17094.52 88888.00 2017-07-11 20:50:45.000 192 33770.92 157.72 17094.49 37851.35 2017-07-11 20:50:46.000 192 33770.92 157.72 17094.50 88888.00 2017-07-11 20:50:47.000 192 33770.93 157.72 17094.49 88888.00 2017-07-11 20:50:48.000 192 33770.94 157.69 17094.44 88888.00 2017-07-11 20:50:49.000 192 33770.92 157.66 17094.43 88888.00 2017-07-11 20:50:50.000 192 33770.91 157.71 17094.45 37851.44 2017-07-11 20:50:51.000 192 33770.88 157.70 17094.45 88888.00 2017-07-11 20:50:52.000 192 33770.90 157.70 17094.48 88888.00 2017-07-11 20:50:53.000 192 33770.91 157.70 17094.48 88888.00 2017-07-11 20:50:54.000 192 33770.86 157.66 17094.47 88888.00 2017-07-11 20:50:55.000 192 33770.88 157.63 17094.44 37851.35 2017-07-11 20:50:56.000 192 33770.90 157.63 17094.42 88888.00 2017-07-11 20:50:57.000 192 33770.91 157.59 17094.45 88888.00 2017-07-11 20:50:58.000 192 33770.91 157.69 17094.46 88888.00 2017-07-11 20:50:59.000 192 33770.88 157.69 17094.43 88888.00 2017-07-11 20:51:00.000 192 33770.85 157.67 17094.43 37851.33 2017-07-11 20:51:01.000 192 33770.85 157.68 17094.45 88888.00 2017-07-11 20:51:02.000 192 33770.86 157.65 17094.40 88888.00 2017-07-11 20:51:03.000 192 33770.81 157.66 17094.41 88888.00 2017-07-11 20:51:04.000 192 33770.81 157.68 17094.42 88888.00 2017-07-11 20:51:05.000 192 33770.80 157.63 17094.40 37851.38 2017-07-11 20:51:06.000 192 33770.80 157.65 17094.43 88888.00 2017-07-11 20:51:07.000 192 33770.83 157.68 17094.45 88888.00 2017-07-11 20:51:08.000 192 33770.90 157.69 17094.48 88888.00 2017-07-11 20:51:09.000 192 33770.89 157.71 17094.50 88888.00 2017-07-11 20:51:10.000 192 33770.86 157.71 17094.49 37851.32 2017-07-11 20:51:11.000 192 33770.88 157.66 17094.51 88888.00 2017-07-11 20:51:12.000 192 33770.88 157.65 17094.52 88888.00 2017-07-11 20:51:13.000 192 33770.88 157.69 17094.52 88888.00 2017-07-11 20:51:14.000 192 33770.89 157.74 17094.47 88888.00 2017-07-11 20:51:15.000 192 33770.93 157.73 17094.49 37851.40 2017-07-11 20:51:16.000 192 33770.92 157.69 17094.45 88888.00 2017-07-11 20:51:17.000 192 33770.90 157.66 17094.41 88888.00 2017-07-11 20:51:18.000 192 33770.87 157.66 17094.43 88888.00 2017-07-11 20:51:19.000 192 33770.84 157.67 17094.45 88888.00 2017-07-11 20:51:20.000 192 33770.84 157.65 17094.48 37851.38 2017-07-11 20:51:21.000 192 33770.86 157.62 17094.48 88888.00 2017-07-11 20:51:22.000 192 33770.85 157.67 17094.42 88888.00 2017-07-11 20:51:23.000 192 33770.88 157.62 17094.43 88888.00 2017-07-11 20:51:24.000 192 33770.89 157.62 17094.46 88888.00 2017-07-11 20:51:25.000 192 33770.89 157.68 17094.45 37851.26 2017-07-11 20:51:26.000 192 33770.87 157.70 17094.44 88888.00 2017-07-11 20:51:27.000 192 33770.90 157.70 17094.44 88888.00 2017-07-11 20:51:28.000 192 33770.92 157.69 17094.46 88888.00 2017-07-11 20:51:29.000 192 33770.89 157.70 17094.43 88888.00 2017-07-11 20:51:30.000 192 33770.89 157.72 17094.46 37851.31 2017-07-11 20:51:31.000 192 33770.93 157.70 17094.43 88888.00 2017-07-11 20:51:32.000 192 33770.89 157.68 17094.47 88888.00 2017-07-11 20:51:33.000 192 33770.88 157.66 17094.46 88888.00 2017-07-11 20:51:34.000 192 33770.90 157.69 17094.45 88888.00 2017-07-11 20:51:35.000 192 33770.92 157.69 17094.46 37851.42 2017-07-11 20:51:36.000 192 33770.96 157.65 17094.41 88888.00 2017-07-11 20:51:37.000 192 33770.94 157.65 17094.44 88888.00 2017-07-11 20:51:38.000 192 33770.93 157.63 17094.49 88888.00 2017-07-11 20:51:39.000 192 33770.90 157.63 17094.46 88888.00 2017-07-11 20:51:40.000 192 33770.89 157.65 17094.49 37851.43 2017-07-11 20:51:41.000 192 33770.91 157.64 17094.48 88888.00 2017-07-11 20:51:42.000 192 33770.92 157.64 17094.47 88888.00 2017-07-11 20:51:43.000 192 33770.90 157.67 17094.50 88888.00 2017-07-11 20:51:44.000 192 33770.88 157.69 17094.52 88888.00 2017-07-11 20:51:45.000 192 33770.89 157.66 17094.51 37851.32 2017-07-11 20:51:46.000 192 33770.87 157.68 17094.47 88888.00 2017-07-11 20:51:47.000 192 33770.88 157.72 17094.48 88888.00 2017-07-11 20:51:48.000 192 33770.87 157.68 17094.50 88888.00 2017-07-11 20:51:49.000 192 33770.88 157.69 17094.48 88888.00 2017-07-11 20:51:50.000 192 33770.94 157.69 17094.49 37851.31 2017-07-11 20:51:51.000 192 33770.98 157.67 17094.45 88888.00 2017-07-11 20:51:52.000 192 33770.98 157.67 17094.42 88888.00 2017-07-11 20:51:53.000 192 33771.01 157.66 17094.43 88888.00 2017-07-11 20:51:54.000 192 33770.95 157.66 17094.40 88888.00 2017-07-11 20:51:55.000 192 33770.96 157.67 17094.45 37851.44 2017-07-11 20:51:56.000 192 33770.98 157.62 17094.45 88888.00 2017-07-11 20:51:57.000 192 33770.98 157.59 17094.38 88888.00 2017-07-11 20:51:58.000 192 33770.99 157.62 17094.42 88888.00 2017-07-11 20:51:59.000 192 33770.95 157.61 17094.40 88888.00 2017-07-11 20:52:00.000 192 33770.96 157.64 17094.46 37851.35 2017-07-11 20:52:01.000 192 33770.95 157.65 17094.47 88888.00 2017-07-11 20:52:02.000 192 33770.95 157.63 17094.44 88888.00 2017-07-11 20:52:03.000 192 33770.96 157.63 17094.45 88888.00 2017-07-11 20:52:04.000 192 33770.93 157.66 17094.47 88888.00 2017-07-11 20:52:05.000 192 33770.97 157.67 17094.47 37851.46 2017-07-11 20:52:06.000 192 33770.97 157.67 17094.48 88888.00 2017-07-11 20:52:07.000 192 33770.94 157.69 17094.48 88888.00 2017-07-11 20:52:08.000 192 33770.97 157.66 17094.44 88888.00 2017-07-11 20:52:09.000 192 33770.98 157.70 17094.42 88888.00 2017-07-11 20:52:10.000 192 33770.98 157.73 17094.40 37851.40 2017-07-11 20:52:11.000 192 33770.97 157.73 17094.40 88888.00 2017-07-11 20:52:12.000 192 33770.96 157.71 17094.41 88888.00 2017-07-11 20:52:13.000 192 33770.96 157.71 17094.43 88888.00 2017-07-11 20:52:14.000 192 33770.96 157.68 17094.44 88888.00 2017-07-11 20:52:15.000 192 33770.98 157.67 17094.48 37851.42 2017-07-11 20:52:16.000 192 33770.99 157.68 17094.42 88888.00 2017-07-11 20:52:17.000 192 33770.97 157.69 17094.41 88888.00 2017-07-11 20:52:18.000 192 33770.99 157.68 17094.38 88888.00 2017-07-11 20:52:19.000 192 33770.98 157.65 17094.38 88888.00 2017-07-11 20:52:20.000 192 33771.00 157.64 17094.42 37851.50 2017-07-11 20:52:21.000 192 33770.95 157.65 17094.39 88888.00 2017-07-11 20:52:22.000 192 33770.92 157.68 17094.38 88888.00 2017-07-11 20:52:23.000 192 33770.92 157.65 17094.36 88888.00 2017-07-11 20:52:24.000 192 33770.93 157.64 17094.36 88888.00 2017-07-11 20:52:25.000 192 33770.92 157.67 17094.35 37851.24 2017-07-11 20:52:26.000 192 33770.93 157.68 17094.35 88888.00 2017-07-11 20:52:27.000 192 33770.91 157.70 17094.32 88888.00 2017-07-11 20:52:28.000 192 33770.91 157.69 17094.36 88888.00 2017-07-11 20:52:29.000 192 33770.96 157.69 17094.37 88888.00 2017-07-11 20:52:30.000 192 33770.98 157.69 17094.40 37851.29 2017-07-11 20:52:31.000 192 33770.96 157.67 17094.41 88888.00 2017-07-11 20:52:32.000 192 33770.95 157.68 17094.42 88888.00 2017-07-11 20:52:33.000 192 33770.92 157.71 17094.42 88888.00 2017-07-11 20:52:34.000 192 33770.94 157.73 17094.46 88888.00 2017-07-11 20:52:35.000 192 33770.95 157.69 17094.43 37851.38 2017-07-11 20:52:36.000 192 33770.93 157.65 17094.40 88888.00 2017-07-11 20:52:37.000 192 33770.95 157.65 17094.44 88888.00 2017-07-11 20:52:38.000 192 33770.92 157.62 17094.46 88888.00 2017-07-11 20:52:39.000 192 33770.93 157.61 17094.43 88888.00 2017-07-11 20:52:40.000 192 33770.96 157.67 17094.45 37851.40 2017-07-11 20:52:41.000 192 33770.96 157.64 17094.44 88888.00 2017-07-11 20:52:42.000 192 33770.94 157.66 17094.45 88888.00 2017-07-11 20:52:43.000 192 33770.96 157.66 17094.42 88888.00 2017-07-11 20:52:44.000 192 33770.95 157.64 17094.41 88888.00 2017-07-11 20:52:45.000 192 33770.94 157.59 17094.40 37851.38 2017-07-11 20:52:46.000 192 33770.94 157.60 17094.40 88888.00 2017-07-11 20:52:47.000 192 33770.94 157.60 17094.45 88888.00 2017-07-11 20:52:48.000 192 33770.94 157.60 17094.42 88888.00 2017-07-11 20:52:49.000 192 33770.89 157.59 17094.37 88888.00 2017-07-11 20:52:50.000 192 33770.93 157.60 17094.38 37851.39 2017-07-11 20:52:51.000 192 33770.90 157.58 17094.41 88888.00 2017-07-11 20:52:52.000 192 33770.91 157.61 17094.43 88888.00 2017-07-11 20:52:53.000 192 33770.89 157.61 17094.45 88888.00 2017-07-11 20:52:54.000 192 33770.90 157.60 17094.43 88888.00 2017-07-11 20:52:55.000 192 33770.95 157.62 17094.43 37851.44 2017-07-11 20:52:56.000 192 33770.95 157.61 17094.42 88888.00 2017-07-11 20:52:57.000 192 33770.92 157.55 17094.42 88888.00 2017-07-11 20:52:58.000 192 33770.91 157.58 17094.45 88888.00 2017-07-11 20:52:59.000 192 33770.92 157.55 17094.50 88888.00 2017-07-11 20:53:00.000 192 33770.93 157.54 17094.45 37851.26 2017-07-11 20:53:01.000 192 33770.90 157.55 17094.47 88888.00 2017-07-11 20:53:02.000 192 33770.88 157.50 17094.44 88888.00 2017-07-11 20:53:03.000 192 33770.89 157.51 17094.46 88888.00 2017-07-11 20:53:04.000 192 33770.90 157.57 17094.49 88888.00 2017-07-11 20:53:05.000 192 33770.89 157.58 17094.48 37851.38 2017-07-11 20:53:06.000 192 33770.90 157.57 17094.46 88888.00 2017-07-11 20:53:07.000 192 33770.94 157.59 17094.45 88888.00 2017-07-11 20:53:08.000 192 33770.90 157.57 17094.48 88888.00 2017-07-11 20:53:09.000 192 33770.89 157.63 17094.46 88888.00 2017-07-11 20:53:10.000 192 33770.90 157.64 17094.48 37851.28 2017-07-11 20:53:11.000 192 33770.95 157.64 17094.49 88888.00 2017-07-11 20:53:12.000 192 33770.92 157.61 17094.49 88888.00 2017-07-11 20:53:13.000 192 33770.92 157.60 17094.45 88888.00 2017-07-11 20:53:14.000 192 33770.91 157.60 17094.43 88888.00 2017-07-11 20:53:15.000 192 33770.91 157.60 17094.45 37851.38 2017-07-11 20:53:16.000 192 33770.90 157.61 17094.47 88888.00 2017-07-11 20:53:17.000 192 33770.89 157.60 17094.47 88888.00 2017-07-11 20:53:18.000 192 33770.89 157.63 17094.50 88888.00 2017-07-11 20:53:19.000 192 33770.90 157.61 17094.51 88888.00 2017-07-11 20:53:20.000 192 33770.95 157.58 17094.48 37851.39 2017-07-11 20:53:21.000 192 33770.93 157.58 17094.47 88888.00 2017-07-11 20:53:22.000 192 33770.95 157.56 17094.53 88888.00 2017-07-11 20:53:23.000 192 33770.94 157.54 17094.55 88888.00 2017-07-11 20:53:24.000 192 33770.96 157.56 17094.52 88888.00 2017-07-11 20:53:25.000 192 33770.92 157.57 17094.48 37851.33 2017-07-11 20:53:26.000 192 33770.92 157.52 17094.46 88888.00 2017-07-11 20:53:27.000 192 33770.91 157.50 17094.47 88888.00 2017-07-11 20:53:28.000 192 33770.90 157.53 17094.48 88888.00 2017-07-11 20:53:29.000 192 33770.96 157.53 17094.46 88888.00 2017-07-11 20:53:30.000 192 33770.97 157.53 17094.46 37851.28 2017-07-11 20:53:31.000 192 33770.96 157.51 17094.47 88888.00 2017-07-11 20:53:32.000 192 33770.96 157.50 17094.48 88888.00 2017-07-11 20:53:33.000 192 33770.98 157.51 17094.49 88888.00 2017-07-11 20:53:34.000 192 33770.96 157.51 17094.51 88888.00 2017-07-11 20:53:35.000 192 33770.92 157.52 17094.53 37851.31 2017-07-11 20:53:36.000 192 33770.93 157.52 17094.50 88888.00 2017-07-11 20:53:37.000 192 33770.95 157.50 17094.48 88888.00 2017-07-11 20:53:38.000 192 33770.95 157.52 17094.46 88888.00 2017-07-11 20:53:39.000 192 33770.96 157.49 17094.47 88888.00 2017-07-11 20:53:40.000 192 33771.00 157.46 17094.48 37851.38 2017-07-11 20:53:41.000 192 33770.99 157.48 17094.50 88888.00 2017-07-11 20:53:42.000 192 33771.00 157.50 17094.49 88888.00 2017-07-11 20:53:43.000 192 33770.99 157.50 17094.44 88888.00 2017-07-11 20:53:44.000 192 33771.00 157.49 17094.46 88888.00 2017-07-11 20:53:45.000 192 33770.99 157.49 17094.50 37851.42 2017-07-11 20:53:46.000 192 33771.01 157.49 17094.47 88888.00 2017-07-11 20:53:47.000 192 33771.02 157.48 17094.47 88888.00 2017-07-11 20:53:48.000 192 33771.05 157.43 17094.45 88888.00 2017-07-11 20:53:49.000 192 33771.06 157.42 17094.44 88888.00 2017-07-11 20:53:50.000 192 33771.04 157.42 17094.41 37851.35 2017-07-11 20:53:51.000 192 33771.00 157.42 17094.41 88888.00 2017-07-11 20:53:52.000 192 33771.01 157.40 17094.41 88888.00 2017-07-11 20:53:53.000 192 33771.00 157.39 17094.42 88888.00 2017-07-11 20:53:54.000 192 33771.01 157.40 17094.45 88888.00 2017-07-11 20:53:55.000 192 33770.99 157.38 17094.45 37851.42 2017-07-11 20:53:56.000 192 33771.01 157.37 17094.46 88888.00 2017-07-11 20:53:57.000 192 33771.03 157.35 17094.42 88888.00 2017-07-11 20:53:58.000 192 33771.03 157.38 17094.42 88888.00 2017-07-11 20:53:59.000 192 33771.00 157.41 17094.42 88888.00 2017-07-11 20:54:00.000 192 33771.00 157.40 17094.43 37851.36 2017-07-11 20:54:01.000 192 33770.97 157.40 17094.42 88888.00 2017-07-11 20:54:02.000 192 33770.92 157.41 17094.39 88888.00 2017-07-11 20:54:03.000 192 33770.94 157.41 17094.44 88888.00 2017-07-11 20:54:04.000 192 33770.95 157.46 17094.45 88888.00 2017-07-11 20:54:05.000 192 33770.98 157.48 17094.44 37851.42 2017-07-11 20:54:06.000 192 33770.98 157.45 17094.46 88888.00 2017-07-11 20:54:07.000 192 33770.99 157.45 17094.47 88888.00 2017-07-11 20:54:08.000 192 33771.01 157.46 17094.44 88888.00 2017-07-11 20:54:09.000 192 33770.99 157.49 17094.43 88888.00 2017-07-11 20:54:10.000 192 33770.94 157.54 17094.44 37851.42 2017-07-11 20:54:11.000 192 33770.98 157.51 17094.47 88888.00 2017-07-11 20:54:12.000 192 33770.99 157.51 17094.45 88888.00 2017-07-11 20:54:13.000 192 33770.97 157.53 17094.44 88888.00 2017-07-11 20:54:14.000 192 33770.97 157.52 17094.44 88888.00 2017-07-11 20:54:15.000 192 33770.99 157.49 17094.44 37851.40 2017-07-11 20:54:16.000 192 33770.98 157.50 17094.45 88888.00 2017-07-11 20:54:17.000 192 33770.96 157.48 17094.47 88888.00 2017-07-11 20:54:18.000 192 33770.97 157.47 17094.48 88888.00 2017-07-11 20:54:19.000 192 33770.99 157.48 17094.44 88888.00 2017-07-11 20:54:20.000 192 33771.02 157.50 17094.46 37851.42 2017-07-11 20:54:21.000 192 33771.00 157.48 17094.46 88888.00 2017-07-11 20:54:22.000 192 33770.97 157.42 17094.44 88888.00 2017-07-11 20:54:23.000 192 33770.96 157.43 17094.45 88888.00 2017-07-11 20:54:24.000 192 33770.97 157.49 17094.47 88888.00 2017-07-11 20:54:25.000 192 33770.98 157.48 17094.46 37851.40 2017-07-11 20:54:26.000 192 33771.02 157.43 17094.45 88888.00 2017-07-11 20:54:27.000 192 33771.01 157.41 17094.42 88888.00 2017-07-11 20:54:28.000 192 33771.05 157.44 17094.46 88888.00 2017-07-11 20:54:29.000 192 33771.03 157.47 17094.43 88888.00 2017-07-11 20:54:30.000 192 33771.02 157.43 17094.44 37851.35 2017-07-11 20:54:31.000 192 33771.02 157.45 17094.44 88888.00 2017-07-11 20:54:32.000 192 33771.02 157.47 17094.44 88888.00 2017-07-11 20:54:33.000 192 33771.01 157.45 17094.44 88888.00 2017-07-11 20:54:34.000 192 33771.01 157.46 17094.44 88888.00 2017-07-11 20:54:35.000 192 33771.00 157.43 17094.42 37851.42 2017-07-11 20:54:36.000 192 33771.02 157.41 17094.45 88888.00 2017-07-11 20:54:37.000 192 33771.01 157.41 17094.41 88888.00 2017-07-11 20:54:38.000 192 33770.98 157.45 17094.39 88888.00 2017-07-11 20:54:39.000 192 33771.02 157.45 17094.39 88888.00 2017-07-11 20:54:40.000 192 33771.03 157.44 17094.41 37851.42 2017-07-11 20:54:41.000 192 33771.02 157.42 17094.43 88888.00 2017-07-11 20:54:42.000 192 33770.99 157.40 17094.42 88888.00 2017-07-11 20:54:43.000 192 33770.98 157.39 17094.43 88888.00 2017-07-11 20:54:44.000 192 33771.03 157.36 17094.42 88888.00 2017-07-11 20:54:45.000 192 33771.02 157.33 17094.39 37851.25 2017-07-11 20:54:46.000 192 33771.02 157.37 17094.39 88888.00 2017-07-11 20:54:47.000 192 33771.03 157.38 17094.39 88888.00 2017-07-11 20:54:48.000 192 33771.04 157.42 17094.43 88888.00 2017-07-11 20:54:49.000 192 33771.04 157.42 17094.40 88888.00 2017-07-11 20:54:50.000 192 33771.06 157.41 17094.40 37851.47 2017-07-11 20:54:51.000 192 33771.07 157.43 17094.39 88888.00 2017-07-11 20:54:52.000 192 33771.04 157.42 17094.42 88888.00 2017-07-11 20:54:53.000 192 33771.00 157.40 17094.40 88888.00 2017-07-11 20:54:54.000 192 33771.06 157.40 17094.40 88888.00 2017-07-11 20:54:55.000 192 33771.05 157.42 17094.42 37851.40 2017-07-11 20:54:56.000 192 33771.09 157.43 17094.46 88888.00 2017-07-11 20:54:57.000 192 33771.09 157.42 17094.47 88888.00 2017-07-11 20:54:58.000 192 33771.10 157.43 17094.47 88888.00 2017-07-11 20:54:59.000 192 33771.14 157.42 17094.48 88888.00 2017-07-11 20:55:00.000 192 33771.14 157.40 17094.49 37851.46 2017-07-11 20:55:01.000 192 33771.11 157.38 17094.47 88888.00 2017-07-11 20:55:02.000 192 33771.09 157.38 17094.43 88888.00 2017-07-11 20:55:03.000 192 33771.07 157.41 17094.41 88888.00 2017-07-11 20:55:04.000 192 33771.04 157.40 17094.38 88888.00 2017-07-11 20:55:05.000 192 33771.06 157.48 17094.36 37851.47 2017-07-11 20:55:06.000 192 33771.07 157.49 17094.37 88888.00 2017-07-11 20:55:07.000 192 33771.08 157.48 17094.35 88888.00 2017-07-11 20:55:08.000 192 33771.07 157.46 17094.33 88888.00 2017-07-11 20:55:09.000 192 33771.08 157.46 17094.40 88888.00 2017-07-11 20:55:10.000 192 33771.09 157.47 17094.41 37851.40 2017-07-11 20:55:11.000 192 33771.10 157.47 17094.41 88888.00 2017-07-11 20:55:12.000 192 33771.13 157.46 17094.40 88888.00 2017-07-11 20:55:13.000 192 33771.14 157.44 17094.40 88888.00 2017-07-11 20:55:14.000 192 33771.12 157.45 17094.41 88888.00 2017-07-11 20:55:15.000 192 33771.10 157.49 17094.39 37851.38 2017-07-11 20:55:16.000 192 33771.11 157.49 17094.43 88888.00 2017-07-11 20:55:17.000 192 33771.14 157.50 17094.46 88888.00 2017-07-11 20:55:18.000 192 33771.15 157.48 17094.43 88888.00 2017-07-11 20:55:19.000 192 33771.13 157.52 17094.48 88888.00 2017-07-11 20:55:20.000 192 33771.12 157.54 17094.46 37851.40 2017-07-11 20:55:21.000 192 33771.14 157.52 17094.44 88888.00 2017-07-11 20:55:22.000 192 33771.12 157.54 17094.44 88888.00 2017-07-11 20:55:23.000 192 33771.08 157.53 17094.42 88888.00 2017-07-11 20:55:24.000 192 33771.07 157.55 17094.39 88888.00 2017-07-11 20:55:25.000 192 33771.03 157.48 17094.42 37851.42 2017-07-11 20:55:26.000 192 33771.06 157.54 17094.43 88888.00 2017-07-11 20:55:27.000 192 33771.06 157.56 17094.40 88888.00 2017-07-11 20:55:28.000 192 33771.02 157.55 17094.35 88888.00 2017-07-11 20:55:29.000 192 33771.04 157.56 17094.40 88888.00 2017-07-11 20:55:30.000 192 33771.05 157.52 17094.37 37851.50 2017-07-11 20:55:31.000 192 33771.07 157.47 17094.37 88888.00 2017-07-11 20:55:32.000 192 33771.06 157.51 17094.43 88888.00 2017-07-11 20:55:33.000 192 33771.03 157.50 17094.43 88888.00 2017-07-11 20:55:34.000 192 33771.03 157.51 17094.40 88888.00 2017-07-11 20:55:35.000 192 33771.05 157.52 17094.38 37851.49 2017-07-11 20:55:36.000 192 33771.05 157.49 17094.38 88888.00 2017-07-11 20:55:37.000 192 33771.08 157.48 17094.37 88888.00 2017-07-11 20:55:38.000 192 33771.06 157.49 17094.36 88888.00 2017-07-11 20:55:39.000 192 33771.05 157.53 17094.37 88888.00 2017-07-11 20:55:40.000 192 33771.05 157.56 17094.37 37851.38 2017-07-11 20:55:41.000 192 33771.05 157.54 17094.34 88888.00 2017-07-11 20:55:42.000 192 33771.04 157.54 17094.34 88888.00 2017-07-11 20:55:43.000 192 33771.06 157.56 17094.36 88888.00 2017-07-11 20:55:44.000 192 33771.07 157.54 17094.37 88888.00 2017-07-11 20:55:45.000 192 33771.07 157.54 17094.36 37851.32 2017-07-11 20:55:46.000 192 33771.07 157.54 17094.34 88888.00 2017-07-11 20:55:47.000 192 33771.04 157.50 17094.33 88888.00 2017-07-11 20:55:48.000 192 33771.03 157.52 17094.35 88888.00 2017-07-11 20:55:49.000 192 33771.01 157.53 17094.33 88888.00 2017-07-11 20:55:50.000 192 33771.02 157.51 17094.32 37851.39 2017-07-11 20:55:51.000 192 33771.03 157.49 17094.30 88888.00 2017-07-11 20:55:52.000 192 33771.06 157.50 17094.33 88888.00 2017-07-11 20:55:53.000 192 33771.05 157.55 17094.36 88888.00 2017-07-11 20:55:54.000 192 33771.00 157.51 17094.35 88888.00 2017-07-11 20:55:55.000 192 33770.98 157.49 17094.36 37851.49 2017-07-11 20:55:56.000 192 33770.99 157.48 17094.34 88888.00 2017-07-11 20:55:57.000 192 33770.97 157.48 17094.36 88888.00 2017-07-11 20:55:58.000 192 33770.95 157.47 17094.37 88888.00 2017-07-11 20:55:59.000 192 33770.94 157.50 17094.39 88888.00 2017-07-11 20:56:00.000 192 33770.93 157.49 17094.36 37851.31 2017-07-11 20:56:01.000 192 33770.95 157.49 17094.36 88888.00 2017-07-11 20:56:02.000 192 33770.93 157.53 17094.38 88888.00 2017-07-11 20:56:03.000 192 33770.90 157.52 17094.40 88888.00 2017-07-11 20:56:04.000 192 33770.91 157.51 17094.38 88888.00 2017-07-11 20:56:05.000 192 33770.93 157.48 17094.36 37851.31 2017-07-11 20:56:06.000 192 33770.95 157.50 17094.39 88888.00 2017-07-11 20:56:07.000 192 33770.92 157.52 17094.37 88888.00 2017-07-11 20:56:08.000 192 33770.94 157.51 17094.35 88888.00 2017-07-11 20:56:09.000 192 33770.91 157.46 17094.35 88888.00 2017-07-11 20:56:10.000 192 33770.93 157.46 17094.38 37851.31 2017-07-11 20:56:11.000 192 33770.91 157.45 17094.33 88888.00 2017-07-11 20:56:12.000 192 33770.87 157.48 17094.32 88888.00 2017-07-11 20:56:13.000 192 33770.87 157.47 17094.30 88888.00 2017-07-11 20:56:14.000 192 33770.90 157.45 17094.29 88888.00 2017-07-11 20:56:15.000 192 33770.91 157.41 17094.34 37851.38 2017-07-11 20:56:16.000 192 33770.91 157.43 17094.35 88888.00 2017-07-11 20:56:17.000 192 33770.93 157.47 17094.31 88888.00 2017-07-11 20:56:18.000 192 33770.90 157.43 17094.33 88888.00 2017-07-11 20:56:19.000 192 33770.86 157.40 17094.30 88888.00 2017-07-11 20:56:20.000 192 33770.89 157.45 17094.34 37851.22 2017-07-11 20:56:21.000 192 33770.95 157.42 17094.36 88888.00 2017-07-11 20:56:22.000 192 33770.98 157.41 17094.35 88888.00 2017-07-11 20:56:23.000 192 33770.96 157.48 17094.34 88888.00 2017-07-11 20:56:24.000 192 33770.94 157.48 17094.37 88888.00 2017-07-11 20:56:25.000 192 33770.94 157.49 17094.39 37851.28 2017-07-11 20:56:26.000 192 33770.98 157.51 17094.36 88888.00 2017-07-11 20:56:27.000 192 33770.95 157.48 17094.32 88888.00 2017-07-11 20:56:28.000 192 33770.93 157.45 17094.31 88888.00 2017-07-11 20:56:29.000 192 33770.91 157.43 17094.30 88888.00 2017-07-11 20:56:30.000 192 33770.95 157.39 17094.27 37851.21 2017-07-11 20:56:31.000 192 33770.95 157.42 17094.31 88888.00 2017-07-11 20:56:32.000 192 33770.93 157.42 17094.30 88888.00 2017-07-11 20:56:33.000 192 33770.93 157.43 17094.31 88888.00 2017-07-11 20:56:34.000 192 33770.93 157.39 17094.28 88888.00 2017-07-11 20:56:35.000 192 33770.91 157.41 17094.29 37851.28 2017-07-11 20:56:36.000 192 33770.90 157.44 17094.34 88888.00 2017-07-11 20:56:37.000 192 33770.91 157.43 17094.35 88888.00 2017-07-11 20:56:38.000 192 33770.90 157.43 17094.36 88888.00 2017-07-11 20:56:39.000 192 33770.88 157.42 17094.29 88888.00 2017-07-11 20:56:40.000 192 33770.88 157.44 17094.33 37851.33 2017-07-11 20:56:41.000 192 33770.87 157.43 17094.34 88888.00 2017-07-11 20:56:42.000 192 33770.87 157.45 17094.36 88888.00 2017-07-11 20:56:43.000 192 33770.90 157.46 17094.36 88888.00 2017-07-11 20:56:44.000 192 33770.89 157.49 17094.37 88888.00 2017-07-11 20:56:45.000 192 33770.86 157.48 17094.39 37851.38 2017-07-11 20:56:46.000 192 33770.87 157.42 17094.39 88888.00 2017-07-11 20:56:47.000 192 33770.86 157.40 17094.39 88888.00 2017-07-11 20:56:48.000 192 33770.88 157.41 17094.37 88888.00 2017-07-11 20:56:49.000 192 33770.86 157.42 17094.36 88888.00 2017-07-11 20:56:50.000 192 33770.86 157.44 17094.36 37851.17 2017-07-11 20:56:51.000 192 33770.84 157.41 17094.36 88888.00 2017-07-11 20:56:52.000 192 33770.81 157.43 17094.32 88888.00 2017-07-11 20:56:53.000 192 33770.79 157.40 17094.34 88888.00 2017-07-11 20:56:54.000 192 33770.83 157.37 17094.36 88888.00 2017-07-11 20:56:55.000 192 33770.86 157.34 17094.35 37851.28 2017-07-11 20:56:56.000 192 33770.85 157.38 17094.40 88888.00 2017-07-11 20:56:57.000 192 33770.83 157.40 17094.37 88888.00 2017-07-11 20:56:58.000 192 33770.84 157.43 17094.39 88888.00 2017-07-11 20:56:59.000 192 33770.85 157.47 17094.40 88888.00 2017-07-11 20:57:00.000 192 33770.88 157.46 17094.41 37851.31 2017-07-11 20:57:01.000 192 33770.87 157.42 17094.41 88888.00 2017-07-11 20:57:02.000 192 33770.84 157.42 17094.37 88888.00 2017-07-11 20:57:03.000 192 33770.83 157.48 17094.37 88888.00 2017-07-11 20:57:04.000 192 33770.81 157.46 17094.39 88888.00 2017-07-11 20:57:05.000 192 33770.85 157.42 17094.40 37851.22 2017-07-11 20:57:06.000 192 33770.87 157.46 17094.44 88888.00 2017-07-11 20:57:07.000 192 33770.84 157.47 17094.41 88888.00 2017-07-11 20:57:08.000 192 33770.80 157.46 17094.37 88888.00 2017-07-11 20:57:09.000 192 33770.85 157.48 17094.40 88888.00 2017-07-11 20:57:10.000 192 33770.87 157.46 17094.40 37851.17 2017-07-11 20:57:11.000 192 33770.83 157.42 17094.42 88888.00 2017-07-11 20:57:12.000 192 33770.85 157.42 17094.42 88888.00 2017-07-11 20:57:13.000 192 33770.86 157.41 17094.37 88888.00 2017-07-11 20:57:14.000 192 33770.86 157.40 17094.40 88888.00 2017-07-11 20:57:15.000 192 33770.87 157.43 17094.41 37851.26 2017-07-11 20:57:16.000 192 33770.85 157.42 17094.42 88888.00 2017-07-11 20:57:17.000 192 33770.85 157.44 17094.42 88888.00 2017-07-11 20:57:18.000 192 33770.82 157.46 17094.41 88888.00 2017-07-11 20:57:19.000 192 33770.82 157.43 17094.37 88888.00 2017-07-11 20:57:20.000 192 33770.81 157.43 17094.36 37851.32 2017-07-11 20:57:21.000 192 33770.78 157.41 17094.40 88888.00 2017-07-11 20:57:22.000 192 33770.82 157.41 17094.40 88888.00 2017-07-11 20:57:23.000 192 33770.84 157.43 17094.42 88888.00 2017-07-11 20:57:24.000 192 33770.84 157.41 17094.43 88888.00 2017-07-11 20:57:25.000 192 33770.83 157.41 17094.43 37851.20 2017-07-11 20:57:26.000 192 33770.82 157.42 17094.38 88888.00 2017-07-11 20:57:27.000 192 33770.81 157.43 17094.37 88888.00 2017-07-11 20:57:28.000 192 33770.83 157.44 17094.41 88888.00 2017-07-11 20:57:29.000 192 33770.80 157.45 17094.43 88888.00 2017-07-11 20:57:30.000 192 33770.82 157.43 17094.39 37851.17 2017-07-11 20:57:31.000 192 33770.82 157.41 17094.42 88888.00 2017-07-11 20:57:32.000 192 33770.80 157.41 17094.41 88888.00 2017-07-11 20:57:33.000 192 33770.80 157.42 17094.42 88888.00 2017-07-11 20:57:34.000 192 33770.79 157.45 17094.43 88888.00 2017-07-11 20:57:35.000 192 33770.82 157.43 17094.43 37851.28 2017-07-11 20:57:36.000 192 33770.82 157.40 17094.40 88888.00 2017-07-11 20:57:37.000 192 33770.88 157.46 17094.43 88888.00 2017-07-11 20:57:38.000 192 33770.88 157.51 17094.42 88888.00 2017-07-11 20:57:39.000 192 33770.82 157.52 17094.44 88888.00 2017-07-11 20:57:40.000 192 33770.79 157.45 17094.41 37851.29 2017-07-11 20:57:41.000 192 33770.82 157.37 17094.36 88888.00 2017-07-11 20:57:42.000 192 33770.82 157.45 17094.35 88888.00 2017-07-11 20:57:43.000 192 33770.83 157.46 17094.37 88888.00 2017-07-11 20:57:44.000 192 33770.83 157.45 17094.38 88888.00 2017-07-11 20:57:45.000 192 33770.84 157.44 17094.37 37851.18 2017-07-11 20:57:46.000 192 33770.87 157.42 17094.37 88888.00 2017-07-11 20:57:47.000 192 33770.86 157.42 17094.35 88888.00 2017-07-11 20:57:48.000 192 33770.87 157.46 17094.34 88888.00 2017-07-11 20:57:49.000 192 33770.85 157.44 17094.32 88888.00 2017-07-11 20:57:50.000 192 33770.85 157.45 17094.34 37851.29 2017-07-11 20:57:51.000 192 33770.85 157.48 17094.33 88888.00 2017-07-11 20:57:52.000 192 33770.83 157.47 17094.32 88888.00 2017-07-11 20:57:53.000 192 33770.82 157.45 17094.31 88888.00 2017-07-11 20:57:54.000 192 33770.83 157.47 17094.34 88888.00 2017-07-11 20:57:55.000 192 33770.86 157.46 17094.34 37851.25 2017-07-11 20:57:56.000 192 33770.85 157.44 17094.34 88888.00 2017-07-11 20:57:57.000 192 33770.82 157.41 17094.34 88888.00 2017-07-11 20:57:58.000 192 33770.86 157.42 17094.32 88888.00 2017-07-11 20:57:59.000 192 33770.85 157.45 17094.37 88888.00 2017-07-11 20:58:00.000 192 33770.87 157.45 17094.41 37851.26 2017-07-11 20:58:01.000 192 33770.87 157.47 17094.40 88888.00 2017-07-11 20:58:02.000 192 33770.86 157.48 17094.36 88888.00 2017-07-11 20:58:03.000 192 33770.85 157.44 17094.36 88888.00 2017-07-11 20:58:04.000 192 33770.87 157.46 17094.40 88888.00 2017-07-11 20:58:05.000 192 33770.81 157.42 17094.43 37851.26 2017-07-11 20:58:06.000 192 33770.82 157.42 17094.47 88888.00 2017-07-11 20:58:07.000 192 33770.87 157.47 17094.48 88888.00 2017-07-11 20:58:08.000 192 33770.87 157.47 17094.44 88888.00 2017-07-11 20:58:09.000 192 33770.85 157.47 17094.42 88888.00 2017-07-11 20:58:10.000 192 33770.88 157.52 17094.37 37851.28 2017-07-11 20:58:11.000 192 33770.88 157.52 17094.40 88888.00 2017-07-11 20:58:12.000 192 33770.89 157.49 17094.43 88888.00 2017-07-11 20:58:13.000 192 33770.87 157.50 17094.42 88888.00 2017-07-11 20:58:14.000 192 33770.84 157.46 17094.42 88888.00 2017-07-11 20:58:15.000 192 33770.84 157.45 17094.41 37851.12 2017-07-11 20:58:16.000 192 33770.84 157.44 17094.41 88888.00 2017-07-11 20:58:17.000 192 33770.86 157.43 17094.44 88888.00 2017-07-11 20:58:18.000 192 33770.85 157.45 17094.42 88888.00 2017-07-11 20:58:19.000 192 33770.85 157.44 17094.37 88888.00 2017-07-11 20:58:20.000 192 33770.85 157.46 17094.33 37851.25 2017-07-11 20:58:21.000 192 33770.82 157.47 17094.34 88888.00 2017-07-11 20:58:22.000 192 33770.82 157.46 17094.35 88888.00 2017-07-11 20:58:23.000 192 33770.82 157.47 17094.39 88888.00 2017-07-11 20:58:24.000 192 33770.83 157.47 17094.40 88888.00 2017-07-11 20:58:25.000 192 33770.79 157.45 17094.40 37851.21 2017-07-11 20:58:26.000 192 33770.78 157.49 17094.42 88888.00 2017-07-11 20:58:27.000 192 33770.78 157.51 17094.41 88888.00 2017-07-11 20:58:28.000 192 33770.77 157.52 17094.39 88888.00 2017-07-11 20:58:29.000 192 33770.76 157.51 17094.39 88888.00 2017-07-11 20:58:30.000 192 33770.75 157.52 17094.40 37851.10 2017-07-11 20:58:31.000 192 33770.71 157.53 17094.39 88888.00 2017-07-11 20:58:32.000 192 33770.76 157.53 17094.38 88888.00 2017-07-11 20:58:33.000 192 33770.80 157.59 17094.39 88888.00 2017-07-11 20:58:34.000 192 33770.76 157.58 17094.42 88888.00 2017-07-11 20:58:35.000 192 33770.73 157.54 17094.44 37851.17 2017-07-11 20:58:36.000 192 33770.79 157.53 17094.44 88888.00 2017-07-11 20:58:37.000 192 33770.78 157.56 17094.44 88888.00 2017-07-11 20:58:38.000 192 33770.80 157.56 17094.41 88888.00 2017-07-11 20:58:39.000 192 33770.83 157.54 17094.38 88888.00 2017-07-11 20:58:40.000 192 33770.78 157.53 17094.37 37851.19 2017-07-11 20:58:41.000 192 33770.75 157.53 17094.36 88888.00 2017-07-11 20:58:42.000 192 33770.78 157.55 17094.36 88888.00 2017-07-11 20:58:43.000 192 33770.73 157.62 17094.37 88888.00 2017-07-11 20:58:44.000 192 33770.73 157.58 17094.36 88888.00 2017-07-11 20:58:45.000 192 33770.73 157.58 17094.34 37851.10 2017-07-11 20:58:46.000 192 33770.72 157.57 17094.34 88888.00 2017-07-11 20:58:47.000 192 33770.71 157.57 17094.37 88888.00 2017-07-11 20:58:48.000 192 33770.68 157.57 17094.34 88888.00 2017-07-11 20:58:49.000 192 33770.68 157.56 17094.35 88888.00 2017-07-11 20:58:50.000 192 33770.73 157.57 17094.41 37851.17 2017-07-11 20:58:51.000 192 33770.70 157.57 17094.39 88888.00 2017-07-11 20:58:52.000 192 33770.65 157.56 17094.41 88888.00 2017-07-11 20:58:53.000 192 33770.67 157.54 17094.40 88888.00 2017-07-11 20:58:54.000 192 33770.69 157.54 17094.41 88888.00 2017-07-11 20:58:55.000 192 33770.70 157.53 17094.39 37851.14 2017-07-11 20:58:56.000 192 33770.68 157.53 17094.38 88888.00 2017-07-11 20:58:57.000 192 33770.68 157.56 17094.36 88888.00 2017-07-11 20:58:58.000 192 33770.70 157.57 17094.37 88888.00 2017-07-11 20:58:59.000 192 33770.67 157.58 17094.37 88888.00 2017-07-11 20:59:00.000 192 33770.66 157.61 17094.38 37851.06 2017-07-11 20:59:01.000 192 33770.64 157.62 17094.36 88888.00 2017-07-11 20:59:02.000 192 33770.69 157.61 17094.39 88888.00 2017-07-11 20:59:03.000 192 33770.70 157.61 17094.40 88888.00 2017-07-11 20:59:04.000 192 33770.72 157.60 17094.42 88888.00 2017-07-11 20:59:05.000 192 33770.72 157.62 17094.42 37850.99 2017-07-11 20:59:06.000 192 33770.70 157.60 17094.43 88888.00 2017-07-11 20:59:07.000 192 33770.70 157.58 17094.42 88888.00 2017-07-11 20:59:08.000 192 33770.71 157.57 17094.39 88888.00 2017-07-11 20:59:09.000 192 33770.67 157.60 17094.41 88888.00 2017-07-11 20:59:10.000 192 33770.67 157.62 17094.38 37851.11 2017-07-11 20:59:11.000 192 33770.66 157.59 17094.38 88888.00 2017-07-11 20:59:12.000 192 33770.64 157.57 17094.40 88888.00 2017-07-11 20:59:13.000 192 33770.64 157.59 17094.40 88888.00 2017-07-11 20:59:14.000 192 33770.65 157.57 17094.45 88888.00 2017-07-11 20:59:15.000 192 33770.63 157.56 17094.43 37851.13 2017-07-11 20:59:16.000 192 33770.63 157.59 17094.41 88888.00 2017-07-11 20:59:17.000 192 33770.58 157.63 17094.40 88888.00 2017-07-11 20:59:18.000 192 33770.60 157.60 17094.36 88888.00 2017-07-11 20:59:19.000 192 33770.59 157.57 17094.36 88888.00 2017-07-11 20:59:20.000 192 33770.59 157.57 17094.37 37851.08 2017-07-11 20:59:21.000 192 33770.62 157.59 17094.39 88888.00 2017-07-11 20:59:22.000 192 33770.62 157.58 17094.36 88888.00 2017-07-11 20:59:23.000 192 33770.59 157.56 17094.31 88888.00 2017-07-11 20:59:24.000 192 33770.57 157.59 17094.34 88888.00 2017-07-11 20:59:25.000 192 33770.54 157.58 17094.38 37851.03 2017-07-11 20:59:26.000 192 33770.56 157.56 17094.40 88888.00 2017-07-11 20:59:27.000 192 33770.56 157.54 17094.39 88888.00 2017-07-11 20:59:28.000 192 33770.53 157.53 17094.41 88888.00 2017-07-11 20:59:29.000 192 33770.52 157.56 17094.40 88888.00 2017-07-11 20:59:30.000 192 33770.55 157.55 17094.39 37851.04 2017-07-11 20:59:31.000 192 33770.57 157.57 17094.39 88888.00 2017-07-11 20:59:32.000 192 33770.57 157.56 17094.41 88888.00 2017-07-11 20:59:33.000 192 33770.55 157.59 17094.41 88888.00 2017-07-11 20:59:34.000 192 33770.55 157.60 17094.38 88888.00 2017-07-11 20:59:35.000 192 33770.60 157.57 17094.38 37850.96 2017-07-11 20:59:36.000 192 33770.59 157.59 17094.39 88888.00 2017-07-11 20:59:37.000 192 33770.62 157.56 17094.43 88888.00 2017-07-11 20:59:38.000 192 33770.61 157.54 17094.39 88888.00 2017-07-11 20:59:39.000 192 33770.62 157.55 17094.38 88888.00 2017-07-11 20:59:40.000 192 33770.60 157.55 17094.41 37851.03 2017-07-11 20:59:41.000 192 33770.58 157.56 17094.41 88888.00 2017-07-11 20:59:42.000 192 33770.60 157.59 17094.41 88888.00 2017-07-11 20:59:43.000 192 33770.59 157.61 17094.40 88888.00 2017-07-11 20:59:44.000 192 33770.61 157.61 17094.40 88888.00 2017-07-11 20:59:45.000 192 33770.58 157.60 17094.40 37851.01 2017-07-11 20:59:46.000 192 33770.58 157.61 17094.38 88888.00 2017-07-11 20:59:47.000 192 33770.55 157.59 17094.40 88888.00 2017-07-11 20:59:48.000 192 33770.54 157.57 17094.34 88888.00 2017-07-11 20:59:49.000 192 33770.57 157.53 17094.35 88888.00 2017-07-11 20:59:50.000 192 33770.59 157.54 17094.38 37850.88 2017-07-11 20:59:51.000 192 33770.53 157.58 17094.38 88888.00 2017-07-11 20:59:52.000 192 33770.49 157.57 17094.42 88888.00 2017-07-11 20:59:53.000 192 33770.51 157.57 17094.44 88888.00 2017-07-11 20:59:54.000 192 33770.52 157.54 17094.46 88888.00 2017-07-11 20:59:55.000 192 33770.50 157.55 17094.41 37851.01 2017-07-11 20:59:56.000 192 33770.51 157.55 17094.42 88888.00 2017-07-11 20:59:57.000 192 33770.53 157.61 17094.45 88888.00 2017-07-11 20:59:58.000 192 33770.50 157.57 17094.46 88888.00 2017-07-11 20:59:59.000 192 33770.53 157.57 17094.42 88888.00 2017-07-11 21:00:00.000 192 33770.55 157.59 17094.41 37850.97 2017-07-11 21:00:01.000 192 33770.54 157.58 17094.41 88888.00 2017-07-11 21:00:02.000 192 33770.51 157.59 17094.42 88888.00 2017-07-11 21:00:03.000 192 33770.48 157.57 17094.41 88888.00 2017-07-11 21:00:04.000 192 33770.50 157.57 17094.42 88888.00 2017-07-11 21:00:05.000 192 33770.52 157.57 17094.43 37850.83 2017-07-11 21:00:06.000 192 33770.54 157.57 17094.48 88888.00 2017-07-11 21:00:07.000 192 33770.55 157.61 17094.48 88888.00 2017-07-11 21:00:08.000 192 33770.53 157.62 17094.44 88888.00 2017-07-11 21:00:09.000 192 33770.52 157.59 17094.42 88888.00 2017-07-11 21:00:10.000 192 33770.50 157.59 17094.42 37850.96 2017-07-11 21:00:11.000 192 33770.49 157.61 17094.43 88888.00 2017-07-11 21:00:12.000 192 33770.50 157.64 17094.44 88888.00 2017-07-11 21:00:13.000 192 33770.52 157.63 17094.44 88888.00 2017-07-11 21:00:14.000 192 33770.53 157.59 17094.43 88888.00 2017-07-11 21:00:15.000 192 33770.49 157.54 17094.41 37850.95 2017-07-11 21:00:16.000 192 33770.48 157.52 17094.43 88888.00 2017-07-11 21:00:17.000 192 33770.46 157.53 17094.44 88888.00 2017-07-11 21:00:18.000 192 33770.51 157.57 17094.43 88888.00 2017-07-11 21:00:19.000 192 33770.48 157.60 17094.41 88888.00 2017-07-11 21:00:20.000 192 33770.50 157.65 17094.45 37850.90 2017-07-11 21:00:21.000 192 33770.53 157.62 17094.45 88888.00 2017-07-11 21:00:22.000 192 33770.50 157.62 17094.41 88888.00 2017-07-11 21:00:23.000 192 33770.47 157.58 17094.40 88888.00 2017-07-11 21:00:24.000 192 33770.46 157.60 17094.38 88888.00 2017-07-11 21:00:25.000 192 33770.41 157.59 17094.39 37850.86 2017-07-11 21:00:26.000 192 33770.42 157.53 17094.39 88888.00 2017-07-11 21:00:27.000 192 33770.44 157.54 17094.39 88888.00 2017-07-11 21:00:28.000 192 33770.41 157.53 17094.40 88888.00 2017-07-11 21:00:29.000 192 33770.38 157.53 17094.38 88888.00 2017-07-11 21:00:30.000 192 33770.38 157.50 17094.35 37850.83 2017-07-11 21:00:31.000 192 33770.38 157.53 17094.35 88888.00 2017-07-11 21:00:32.000 192 33770.41 157.56 17094.36 88888.00 2017-07-11 21:00:33.000 192 33770.44 157.57 17094.38 88888.00 2017-07-11 21:00:34.000 192 33770.42 157.59 17094.40 88888.00 2017-07-11 21:00:35.000 192 33770.43 157.56 17094.37 37850.81 2017-07-11 21:00:36.000 192 33770.43 157.58 17094.39 88888.00 2017-07-11 21:00:37.000 192 33770.44 157.62 17094.37 88888.00 2017-07-11 21:00:38.000 192 33770.42 157.62 17094.38 88888.00 2017-07-11 21:00:39.000 192 33770.39 157.61 17094.39 88888.00 2017-07-11 21:00:40.000 192 33770.38 157.54 17094.37 37850.86 2017-07-11 21:00:41.000 192 33770.40 157.56 17094.42 88888.00 2017-07-11 21:00:42.000 192 33770.39 157.58 17094.41 88888.00 2017-07-11 21:00:43.000 192 33770.39 157.57 17094.42 88888.00 2017-07-11 21:00:44.000 192 33770.41 157.56 17094.40 88888.00 2017-07-11 21:00:45.000 192 33770.35 157.55 17094.45 37850.81 2017-07-11 21:00:46.000 192 33770.35 157.58 17094.45 88888.00 2017-07-11 21:00:47.000 192 33770.36 157.57 17094.39 88888.00 2017-07-11 21:00:48.000 192 33770.37 157.56 17094.39 88888.00 2017-07-11 21:00:49.000 192 33770.37 157.57 17094.44 88888.00 2017-07-11 21:00:50.000 192 33770.38 157.60 17094.44 37850.71 2017-07-11 21:00:51.000 192 33770.37 157.61 17094.43 88888.00 2017-07-11 21:00:52.000 192 33770.35 157.61 17094.42 88888.00 2017-07-11 21:00:53.000 192 33770.32 157.57 17094.39 88888.00 2017-07-11 21:00:54.000 192 33770.35 157.60 17094.46 88888.00 2017-07-11 21:00:55.000 192 33770.31 157.58 17094.46 37850.67 2017-07-11 21:00:56.000 192 33770.30 157.57 17094.45 88888.00 2017-07-11 21:00:57.000 192 33770.29 157.61 17094.49 88888.00 2017-07-11 21:00:58.000 192 33770.31 157.62 17094.48 88888.00 2017-07-11 21:00:59.000 192 33770.25 157.60 17094.45 88888.00 2017-07-11 21:01:00.000 192 33770.22 157.59 17094.44 37850.72 2017-07-11 21:01:01.000 192 33770.23 157.66 17094.44 88888.00 2017-07-11 21:01:02.000 192 33770.23 157.67 17094.41 88888.00 2017-07-11 21:01:03.000 192 33770.22 157.70 17094.39 88888.00 2017-07-11 21:01:04.000 192 33770.21 157.68 17094.38 88888.00 2017-07-11 21:01:05.000 192 33770.20 157.67 17094.42 37850.72 2017-07-11 21:01:06.000 192 33770.20 157.69 17094.46 88888.00 2017-07-11 21:01:07.000 192 33770.21 157.67 17094.44 88888.00 2017-07-11 21:01:08.000 192 33770.20 157.68 17094.40 88888.00 2017-07-11 21:01:09.000 192 33770.21 157.68 17094.41 88888.00 2017-07-11 21:01:10.000 192 33770.23 157.67 17094.44 37850.74 2017-07-11 21:01:11.000 192 33770.20 157.67 17094.41 88888.00 2017-07-11 21:01:12.000 192 33770.20 157.73 17094.39 88888.00 2017-07-11 21:01:13.000 192 33770.18 157.74 17094.39 88888.00 2017-07-11 21:01:14.000 192 33770.15 157.69 17094.42 88888.00 2017-07-11 21:01:15.000 192 33770.17 157.68 17094.42 37850.75 2017-07-11 21:01:16.000 192 33770.16 157.65 17094.40 88888.00 2017-07-11 21:01:17.000 192 33770.18 157.66 17094.42 88888.00 2017-07-11 21:01:18.000 192 33770.16 157.62 17094.43 88888.00 2017-07-11 21:01:19.000 192 33770.20 157.63 17094.46 88888.00 2017-07-11 21:01:20.000 192 33770.17 157.64 17094.47 37850.65 2017-07-11 21:01:21.000 192 33770.17 157.66 17094.45 88888.00 2017-07-11 21:01:22.000 192 33770.09 157.67 17094.45 88888.00 2017-07-11 21:01:23.000 192 33770.10 157.68 17094.47 88888.00 2017-07-11 21:01:24.000 192 33770.13 157.71 17094.46 88888.00 2017-07-11 21:01:25.000 192 33770.14 157.77 17094.49 37850.69 2017-07-11 21:01:26.000 192 33770.17 157.76 17094.51 88888.00 2017-07-11 21:01:27.000 192 33770.17 157.73 17094.51 88888.00 2017-07-11 21:01:28.000 192 33770.18 157.74 17094.52 88888.00 2017-07-11 21:01:29.000 192 33770.14 157.77 17094.49 88888.00 2017-07-11 21:01:30.000 192 33770.14 157.74 17094.47 37850.49 2017-07-11 21:01:31.000 192 33770.14 157.70 17094.50 88888.00 2017-07-11 21:01:32.000 192 33770.14 157.75 17094.52 88888.00 2017-07-11 21:01:33.000 192 33770.11 157.72 17094.54 88888.00 2017-07-11 21:01:34.000 192 33770.09 157.71 17094.51 88888.00 2017-07-11 21:01:35.000 192 33770.11 157.72 17094.51 37850.46 2017-07-11 21:01:36.000 192 33770.09 157.72 17094.51 88888.00 2017-07-11 21:01:37.000 192 33770.12 157.70 17094.47 88888.00 2017-07-11 21:01:38.000 192 33770.06 157.70 17094.44 88888.00 2017-07-11 21:01:39.000 192 33770.06 157.68 17094.44 88888.00 2017-07-11 21:01:40.000 192 33770.07 157.70 17094.47 37850.60 2017-07-11 21:01:41.000 192 33770.10 157.68 17094.46 88888.00 2017-07-11 21:01:42.000 192 33770.13 157.66 17094.46 88888.00 2017-07-11 21:01:43.000 192 33770.11 157.67 17094.49 88888.00 2017-07-11 21:01:44.000 192 33770.08 157.71 17094.49 88888.00 2017-07-11 21:01:45.000 192 33770.05 157.68 17094.50 37850.50 2017-07-11 21:01:46.000 192 33770.06 157.70 17094.48 88888.00 2017-07-11 21:01:47.000 192 33770.03 157.69 17094.50 88888.00 2017-07-11 21:01:48.000 192 33770.01 157.69 17094.52 88888.00 2017-07-11 21:01:49.000 192 33770.04 157.68 17094.52 88888.00 2017-07-11 21:01:50.000 192 33770.07 157.63 17094.48 37850.53 2017-07-11 21:01:51.000 192 33770.07 157.62 17094.48 88888.00 2017-07-11 21:01:52.000 192 33770.05 157.62 17094.45 88888.00 2017-07-11 21:01:53.000 192 33770.05 157.66 17094.49 88888.00 2017-07-11 21:01:54.000 192 33770.07 157.65 17094.48 88888.00 2017-07-11 21:01:55.000 192 33770.07 157.65 17094.47 37850.53 2017-07-11 21:01:56.000 192 33770.05 157.64 17094.48 88888.00 2017-07-11 21:01:57.000 192 33769.96 157.65 17094.48 88888.00 2017-07-11 21:01:58.000 192 33769.95 157.63 17094.44 88888.00 2017-07-11 21:01:59.000 192 33769.96 157.63 17094.46 88888.00 2017-07-11 21:02:00.000 192 33769.99 157.64 17094.46 37850.62 2017-07-11 21:02:01.000 192 33769.99 157.64 17094.53 88888.00 2017-07-11 21:02:02.000 192 33770.01 157.66 17094.53 88888.00 2017-07-11 21:02:03.000 192 33769.97 157.67 17094.48 88888.00 2017-07-11 21:02:04.000 192 33769.94 157.68 17094.49 88888.00 2017-07-11 21:02:05.000 192 33769.96 157.64 17094.49 37850.56 2017-07-11 21:02:06.000 192 33769.94 157.63 17094.47 88888.00 2017-07-11 21:02:07.000 192 33769.90 157.65 17094.45 88888.00 2017-07-11 21:02:08.000 192 33769.87 157.66 17094.46 88888.00 2017-07-11 21:02:09.000 192 33769.87 157.65 17094.46 88888.00 2017-07-11 21:02:10.000 192 33769.88 157.64 17094.49 37850.36 2017-07-11 21:02:11.000 192 33769.89 157.61 17094.48 88888.00 2017-07-11 21:02:12.000 192 33769.87 157.61 17094.49 88888.00 2017-07-11 21:02:13.000 192 33769.86 157.65 17094.55 88888.00 2017-07-11 21:02:14.000 192 33769.84 157.63 17094.49 88888.00 2017-07-11 21:02:15.000 192 33769.85 157.59 17094.48 37850.44 2017-07-11 21:02:16.000 192 33769.87 157.62 17094.47 88888.00 2017-07-11 21:02:17.000 192 33769.88 157.64 17094.45 88888.00 2017-07-11 21:02:18.000 192 33769.87 157.69 17094.47 88888.00 2017-07-11 21:02:19.000 192 33769.87 157.69 17094.47 88888.00 2017-07-11 21:02:20.000 192 33769.91 157.68 17094.51 37850.45 2017-07-11 21:02:21.000 192 33769.90 157.64 17094.52 88888.00 2017-07-11 21:02:22.000 192 33769.87 157.65 17094.49 88888.00 2017-07-11 21:02:23.000 192 33769.84 157.59 17094.47 88888.00 2017-07-11 21:02:24.000 192 33769.83 157.57 17094.49 88888.00 2017-07-11 21:02:25.000 192 33769.80 157.63 17094.50 37850.35 2017-07-11 21:02:26.000 192 33769.81 157.66 17094.48 88888.00 2017-07-11 21:02:27.000 192 33769.82 157.64 17094.47 88888.00 2017-07-11 21:02:28.000 192 33769.84 157.61 17094.46 88888.00 2017-07-11 21:02:29.000 192 33769.82 157.57 17094.50 88888.00 2017-07-11 21:02:30.000 192 33769.84 157.58 17094.50 37850.40 2017-07-11 21:02:31.000 192 33769.83 157.56 17094.49 88888.00 2017-07-11 21:02:32.000 192 33769.81 157.57 17094.46 88888.00 2017-07-11 21:02:33.000 192 33769.80 157.62 17094.50 88888.00 2017-07-11 21:02:34.000 192 33769.77 157.60 17094.49 88888.00 2017-07-11 21:02:35.000 192 33769.77 157.57 17094.45 37850.31 2017-07-11 21:02:36.000 192 33769.74 157.61 17094.46 88888.00 2017-07-11 21:02:37.000 192 33769.72 157.64 17094.48 88888.00 2017-07-11 21:02:38.000 192 33769.71 157.66 17094.49 88888.00 2017-07-11 21:02:39.000 192 33769.72 157.63 17094.49 88888.00 2017-07-11 21:02:40.000 192 33769.70 157.61 17094.50 37850.38 2017-07-11 21:02:41.000 192 33769.70 157.62 17094.48 88888.00 2017-07-11 21:02:42.000 192 33769.72 157.66 17094.55 88888.00 2017-07-11 21:02:43.000 192 33769.71 157.68 17094.55 88888.00 2017-07-11 21:02:44.000 192 33769.68 157.69 17094.54 88888.00 2017-07-11 21:02:45.000 192 33769.64 157.69 17094.53 37850.21 2017-07-11 21:02:46.000 192 33769.70 157.67 17094.53 88888.00 2017-07-11 21:02:47.000 192 33769.71 157.69 17094.55 88888.00 2017-07-11 21:02:48.000 192 33769.72 157.64 17094.56 88888.00 2017-07-11 21:02:49.000 192 33769.71 157.62 17094.55 88888.00 2017-07-11 21:02:50.000 192 33769.69 157.62 17094.52 37850.26 2017-07-11 21:02:51.000 192 33769.65 157.63 17094.51 88888.00 2017-07-11 21:02:52.000 192 33769.68 157.64 17094.52 88888.00 2017-07-11 21:02:53.000 192 33769.64 157.66 17094.50 88888.00 2017-07-11 21:02:54.000 192 33769.69 157.64 17094.54 88888.00 2017-07-11 21:02:55.000 192 33769.68 157.61 17094.55 37850.24 2017-07-11 21:02:56.000 192 33769.68 157.56 17094.54 88888.00 2017-07-11 21:02:57.000 192 33769.66 157.57 17094.55 88888.00 2017-07-11 21:02:58.000 192 33769.64 157.64 17094.52 88888.00 2017-07-11 21:02:59.000 192 33769.62 157.60 17094.46 88888.00 2017-07-11 21:03:00.000 192 33769.57 157.64 17094.49 37850.24 2017-07-11 21:03:01.000 192 33769.61 157.63 17094.47 88888.00 2017-07-11 21:03:02.000 192 33769.65 157.62 17094.46 88888.00 2017-07-11 21:03:03.000 192 33769.61 157.65 17094.51 88888.00 2017-07-11 21:03:04.000 192 33769.59 157.65 17094.53 88888.00 2017-07-11 21:03:05.000 192 33769.60 157.66 17094.53 37850.14 2017-07-11 21:03:06.000 192 33769.62 157.65 17094.50 88888.00 2017-07-11 21:03:07.000 192 33769.63 157.70 17094.50 88888.00 2017-07-11 21:03:08.000 192 33769.58 157.70 17094.54 88888.00 2017-07-11 21:03:09.000 192 33769.62 157.69 17094.50 88888.00 2017-07-11 21:03:10.000 192 33769.64 157.71 17094.48 37850.24 2017-07-11 21:03:11.000 192 33769.63 157.71 17094.48 88888.00 2017-07-11 21:03:12.000 192 33769.59 157.65 17094.50 88888.00 2017-07-11 21:03:13.000 192 33769.59 157.63 17094.51 88888.00 2017-07-11 21:03:14.000 192 33769.66 157.62 17094.54 88888.00 2017-07-11 21:03:15.000 192 33769.65 157.63 17094.52 37850.20 2017-07-11 21:03:16.000 192 33769.61 157.66 17094.51 88888.00 2017-07-11 21:03:17.000 192 33769.63 157.63 17094.50 88888.00 2017-07-11 21:03:18.000 192 33769.63 157.61 17094.46 88888.00 2017-07-11 21:03:19.000 192 33769.60 157.61 17094.50 88888.00 2017-07-11 21:03:20.000 192 33769.59 157.61 17094.52 37850.10 2017-07-11 21:03:21.000 192 33769.57 157.60 17094.49 88888.00 2017-07-11 21:03:22.000 192 33769.59 157.58 17094.49 88888.00 2017-07-11 21:03:23.000 192 33769.57 157.58 17094.51 88888.00 2017-07-11 21:03:24.000 192 33769.60 157.62 17094.51 88888.00 2017-07-11 21:03:25.000 192 33769.60 157.63 17094.50 37850.17 2017-07-11 21:03:26.000 192 33769.57 157.64 17094.52 88888.00 2017-07-11 21:03:27.000 192 33769.56 157.63 17094.53 88888.00 2017-07-11 21:03:28.000 192 33769.60 157.63 17094.54 88888.00 2017-07-11 21:03:29.000 192 33769.59 157.64 17094.57 88888.00 2017-07-11 21:03:30.000 192 33769.56 157.63 17094.59 37850.17 2017-07-11 21:03:31.000 192 33769.59 157.62 17094.55 88888.00 2017-07-11 21:03:32.000 192 33769.58 157.62 17094.55 88888.00 2017-07-11 21:03:33.000 192 33769.55 157.63 17094.54 88888.00 2017-07-11 21:03:34.000 192 33769.54 157.63 17094.57 88888.00 2017-07-11 21:03:35.000 192 33769.54 157.61 17094.60 37850.14 2017-07-11 21:03:36.000 192 33769.50 157.58 17094.57 88888.00 2017-07-11 21:03:37.000 192 33769.52 157.58 17094.55 88888.00 2017-07-11 21:03:38.000 192 33769.53 157.61 17094.57 88888.00 2017-07-11 21:03:39.000 192 33769.53 157.61 17094.54 88888.00 2017-07-11 21:03:40.000 192 33769.55 157.61 17094.53 37850.20 2017-07-11 21:03:41.000 192 33769.54 157.62 17094.51 88888.00 2017-07-11 21:03:42.000 192 33769.53 157.61 17094.48 88888.00 2017-07-11 21:03:43.000 192 33769.52 157.61 17094.53 88888.00 2017-07-11 21:03:44.000 192 33769.53 157.60 17094.51 88888.00 2017-07-11 21:03:45.000 192 33769.55 157.63 17094.48 37850.10 2017-07-11 21:03:46.000 192 33769.56 157.62 17094.49 88888.00 2017-07-11 21:03:47.000 192 33769.50 157.61 17094.50 88888.00 2017-07-11 21:03:48.000 192 33769.48 157.62 17094.51 88888.00 2017-07-11 21:03:49.000 192 33769.46 157.65 17094.53 88888.00 2017-07-11 21:03:50.000 192 33769.51 157.69 17094.58 37850.19 2017-07-11 21:03:51.000 192 33769.55 157.66 17094.58 88888.00 2017-07-11 21:03:52.000 192 33769.55 157.70 17094.58 88888.00 2017-07-11 21:03:53.000 192 33769.54 157.71 17094.58 88888.00 2017-07-11 21:03:54.000 192 33769.51 157.68 17094.54 88888.00 2017-07-11 21:03:55.000 192 33769.49 157.69 17094.57 37850.07 2017-07-11 21:03:56.000 192 33769.53 157.70 17094.55 88888.00 2017-07-11 21:03:57.000 192 33769.51 157.68 17094.54 88888.00 2017-07-11 21:03:58.000 192 33769.52 157.69 17094.57 88888.00 2017-07-11 21:03:59.000 192 33769.55 157.71 17094.60 88888.00 2017-07-11 21:04:00.000 192 33769.57 157.68 17094.56 37850.11 2017-07-11 21:04:01.000 192 33769.55 157.67 17094.53 88888.00 2017-07-11 21:04:02.000 192 33769.52 157.69 17094.54 88888.00 2017-07-11 21:04:03.000 192 33769.51 157.68 17094.57 88888.00 2017-07-11 21:04:04.000 192 33769.49 157.69 17094.56 88888.00 2017-07-11 21:04:05.000 192 33769.49 157.69 17094.58 37850.17 2017-07-11 21:04:06.000 192 33769.50 157.68 17094.61 88888.00 2017-07-11 21:04:07.000 192 33769.47 157.68 17094.53 88888.00 2017-07-11 21:04:08.000 192 33769.49 157.70 17094.57 88888.00 2017-07-11 21:04:09.000 192 33769.51 157.70 17094.60 88888.00 2017-07-11 21:04:10.000 192 33769.52 157.67 17094.60 37850.03 2017-07-11 21:04:11.000 192 33769.51 157.67 17094.57 88888.00 2017-07-11 21:04:12.000 192 33769.52 157.70 17094.60 88888.00 2017-07-11 21:04:13.000 192 33769.53 157.74 17094.60 88888.00 2017-07-11 21:04:14.000 192 33769.50 157.70 17094.61 88888.00 2017-07-11 21:04:15.000 192 33769.51 157.70 17094.60 37850.06 2017-07-11 21:04:16.000 192 33769.52 157.70 17094.55 88888.00 2017-07-11 21:04:17.000 192 33769.47 157.68 17094.55 88888.00 2017-07-11 21:04:18.000 192 33769.45 157.66 17094.58 88888.00 2017-07-11 21:04:19.000 192 33769.47 157.64 17094.56 88888.00 2017-07-11 21:04:20.000 192 33769.45 157.64 17094.60 37850.08 2017-07-11 21:04:21.000 192 33769.47 157.63 17094.60 88888.00 2017-07-11 21:04:22.000 192 33769.44 157.67 17094.56 88888.00 2017-07-11 21:04:23.000 192 33769.43 157.68 17094.58 88888.00 2017-07-11 21:04:24.000 192 33769.43 157.64 17094.58 88888.00 2017-07-11 21:04:25.000 192 33769.41 157.62 17094.56 37850.14 2017-07-11 21:04:26.000 192 33769.43 157.66 17094.59 88888.00 2017-07-11 21:04:27.000 192 33769.39 157.55 17094.61 88888.00 2017-07-11 21:04:28.000 192 33769.39 157.53 17094.60 88888.00 2017-07-11 21:04:29.000 192 33769.41 157.51 17094.62 88888.00 2017-07-11 21:04:30.000 192 33769.40 157.55 17094.56 37849.96 2017-07-11 21:04:31.000 192 33769.40 157.56 17094.58 88888.00 2017-07-11 21:04:32.000 192 33769.39 157.54 17094.60 88888.00 2017-07-11 21:04:33.000 192 33769.35 157.51 17094.57 88888.00 2017-07-11 21:04:34.000 192 33769.39 157.52 17094.56 88888.00 2017-07-11 21:04:35.000 192 33769.40 157.57 17094.62 37850.08 2017-07-11 21:04:36.000 192 33769.40 157.61 17094.59 88888.00 2017-07-11 21:04:37.000 192 33769.39 157.58 17094.62 88888.00 2017-07-11 21:04:38.000 192 33769.39 157.59 17094.63 88888.00 2017-07-11 21:04:39.000 192 33769.37 157.58 17094.62 88888.00 2017-07-11 21:04:40.000 192 33769.37 157.59 17094.65 37850.03 2017-07-11 21:04:41.000 192 33769.36 157.62 17094.65 88888.00 2017-07-11 21:04:42.000 192 33769.38 157.61 17094.62 88888.00 2017-07-11 21:04:43.000 192 33769.34 157.63 17094.63 88888.00 2017-07-11 21:04:44.000 192 33769.34 157.59 17094.64 88888.00 2017-07-11 21:04:45.000 192 33769.31 157.61 17094.63 37850.06 2017-07-11 21:04:46.000 192 33769.27 157.59 17094.62 88888.00 2017-07-11 21:04:47.000 192 33769.25 157.58 17094.60 88888.00 2017-07-11 21:04:48.000 192 33769.26 157.61 17094.58 88888.00 2017-07-11 21:04:49.000 192 33769.28 157.63 17094.59 88888.00 2017-07-11 21:04:50.000 192 33769.32 157.65 17094.64 37850.03 2017-07-11 21:04:51.000 192 33769.31 157.66 17094.66 88888.00 2017-07-11 21:04:52.000 192 33769.32 157.66 17094.63 88888.00 2017-07-11 21:04:53.000 192 33769.30 157.63 17094.59 88888.00 2017-07-11 21:04:54.000 192 33769.27 157.62 17094.59 88888.00 2017-07-11 21:04:55.000 192 33769.28 157.62 17094.61 37849.95 2017-07-11 21:04:56.000 192 33769.28 157.65 17094.58 88888.00 2017-07-11 21:04:57.000 192 33769.26 157.70 17094.60 88888.00 2017-07-11 21:04:58.000 192 33769.29 157.71 17094.58 88888.00 2017-07-11 21:04:59.000 192 33769.27 157.71 17094.59 88888.00 2017-07-11 21:05:00.000 192 33769.25 157.68 17094.58 37849.92 2017-07-11 21:05:01.000 192 33769.25 157.62 17094.57 88888.00 2017-07-11 21:05:02.000 192 33769.25 157.64 17094.53 88888.00 2017-07-11 21:05:03.000 192 33769.23 157.63 17094.55 88888.00 2017-07-11 21:05:04.000 192 33769.25 157.64 17094.58 88888.00 2017-07-11 21:05:05.000 192 33769.29 157.63 17094.56 37849.79 2017-07-11 21:05:06.000 192 33769.31 157.58 17094.58 88888.00 2017-07-11 21:05:07.000 192 33769.28 157.58 17094.55 88888.00 2017-07-11 21:05:08.000 192 33769.28 157.57 17094.53 88888.00 2017-07-11 21:05:09.000 192 33769.28 157.61 17094.57 88888.00 2017-07-11 21:05:10.000 192 33769.25 157.63 17094.57 37849.92 2017-07-11 21:05:11.000 192 33769.27 157.64 17094.56 88888.00 2017-07-11 21:05:12.000 192 33769.23 157.63 17094.53 88888.00 2017-07-11 21:05:13.000 192 33769.20 157.62 17094.53 88888.00 2017-07-11 21:05:14.000 192 33769.21 157.65 17094.51 88888.00 2017-07-11 21:05:15.000 192 33769.24 157.62 17094.58 37849.92 2017-07-11 21:05:16.000 192 33769.25 157.61 17094.61 88888.00 2017-07-11 21:05:17.000 192 33769.28 157.61 17094.58 88888.00 2017-07-11 21:05:18.000 192 33769.25 157.64 17094.55 88888.00 2017-07-11 21:05:19.000 192 33769.25 157.64 17094.53 88888.00 2017-07-11 21:05:20.000 192 33769.27 157.68 17094.53 37849.81 2017-07-11 21:05:21.000 192 33769.29 157.70 17094.54 88888.00 2017-07-11 21:05:22.000 192 33769.31 157.77 17094.58 88888.00 2017-07-11 21:05:23.000 192 33769.35 157.79 17094.56 88888.00 2017-07-11 21:05:24.000 192 33769.33 157.78 17094.48 88888.00 2017-07-11 21:05:25.000 192 33769.33 157.77 17094.48 37849.97 2017-07-11 21:05:26.000 192 33769.35 157.76 17094.53 88888.00 2017-07-11 21:05:27.000 192 33769.32 157.81 17094.56 88888.00 2017-07-11 21:05:28.000 192 33769.29 157.83 17094.55 88888.00 2017-07-11 21:05:29.000 192 33769.29 157.80 17094.52 88888.00 2017-07-11 21:05:30.000 192 33769.30 157.84 17094.52 37849.85 2017-07-11 21:05:31.000 192 33769.31 157.83 17094.52 88888.00 2017-07-11 21:05:32.000 192 33769.28 157.82 17094.56 88888.00 2017-07-11 21:05:33.000 192 33769.25 157.79 17094.54 88888.00 2017-07-11 21:05:34.000 192 33769.23 157.79 17094.52 88888.00 2017-07-11 21:05:35.000 192 33769.24 157.81 17094.54 37849.92 2017-07-11 21:05:36.000 192 33769.26 157.81 17094.56 88888.00 2017-07-11 21:05:37.000 192 33769.22 157.83 17094.55 88888.00 2017-07-11 21:05:38.000 192 33769.25 157.90 17094.54 88888.00 2017-07-11 21:05:39.000 192 33769.29 157.91 17094.51 88888.00 2017-07-11 21:05:40.000 192 33769.30 157.89 17094.53 37849.99 2017-07-11 21:05:41.000 192 33769.29 157.84 17094.55 88888.00 2017-07-11 21:05:42.000 192 33769.29 157.80 17094.54 88888.00 2017-07-11 21:05:43.000 192 33769.28 157.82 17094.59 88888.00 2017-07-11 21:05:44.000 192 33769.27 157.83 17094.54 88888.00 2017-07-11 21:05:45.000 192 33769.29 157.83 17094.49 37849.92 2017-07-11 21:05:46.000 192 33769.28 157.83 17094.49 88888.00 2017-07-11 21:05:47.000 192 33769.27 157.81 17094.48 88888.00 2017-07-11 21:05:48.000 192 33769.30 157.80 17094.53 88888.00 2017-07-11 21:05:49.000 192 33769.33 157.79 17094.57 88888.00 2017-07-11 21:05:50.000 192 33769.32 157.79 17094.51 37849.89 2017-07-11 21:05:51.000 192 33769.33 157.83 17094.46 88888.00 2017-07-11 21:05:52.000 192 33769.34 157.81 17094.45 88888.00 2017-07-11 21:05:53.000 192 33769.36 157.79 17094.47 88888.00 2017-07-11 21:05:54.000 192 33769.34 157.83 17094.50 88888.00 2017-07-11 21:05:55.000 192 33769.30 157.81 17094.46 37849.96 2017-07-11 21:05:56.000 192 33769.36 157.88 17094.48 88888.00 2017-07-11 21:05:57.000 192 33769.36 157.90 17094.48 88888.00 2017-07-11 21:05:58.000 192 33769.35 157.88 17094.49 88888.00 2017-07-11 21:05:59.000 192 33769.35 157.88 17094.52 88888.00 2017-07-11 21:06:00.000 192 33769.31 157.89 17094.51 37849.95 2017-07-11 21:06:01.000 192 33769.33 157.86 17094.50 88888.00 2017-07-11 21:06:02.000 192 33769.33 157.83 17094.54 88888.00 2017-07-11 21:06:03.000 192 33769.34 157.84 17094.55 88888.00 2017-07-11 21:06:04.000 192 33769.30 157.85 17094.53 88888.00 2017-07-11 21:06:05.000 192 33769.28 157.86 17094.55 37849.94 2017-07-11 21:06:06.000 192 33769.33 157.85 17094.56 88888.00 2017-07-11 21:06:07.000 192 33769.35 157.85 17094.54 88888.00 2017-07-11 21:06:08.000 192 33769.35 157.90 17094.52 88888.00 2017-07-11 21:06:09.000 192 33769.36 157.91 17094.51 88888.00 2017-07-11 21:06:10.000 192 33769.35 157.85 17094.50 37850.04 2017-07-11 21:06:11.000 192 33769.34 157.85 17094.51 88888.00 2017-07-11 21:06:12.000 192 33769.34 157.87 17094.54 88888.00 2017-07-11 21:06:13.000 192 33769.34 157.87 17094.53 88888.00 2017-07-11 21:06:14.000 192 33769.34 157.84 17094.55 88888.00 2017-07-11 21:06:15.000 192 33769.31 157.82 17094.51 37849.94 2017-07-11 21:06:16.000 192 33769.33 157.84 17094.50 88888.00 2017-07-11 21:06:17.000 192 33769.34 157.85 17094.50 88888.00 2017-07-11 21:06:18.000 192 33769.36 157.87 17094.48 88888.00 2017-07-11 21:06:19.000 192 33769.35 157.87 17094.45 88888.00 2017-07-11 21:06:20.000 192 33769.36 157.89 17094.47 37849.82 2017-07-11 21:06:21.000 192 33769.39 157.86 17094.51 88888.00 2017-07-11 21:06:22.000 192 33769.34 157.86 17094.50 88888.00 2017-07-11 21:06:23.000 192 33769.31 157.87 17094.48 88888.00 2017-07-11 21:06:24.000 192 33769.35 157.88 17094.55 88888.00 2017-07-11 21:06:25.000 192 33769.37 157.89 17094.58 37849.94 2017-07-11 21:06:26.000 192 33769.38 157.88 17094.57 88888.00 2017-07-11 21:06:27.000 192 33769.36 157.87 17094.58 88888.00 2017-07-11 21:06:28.000 192 33769.35 157.90 17094.55 88888.00 2017-07-11 21:06:29.000 192 33769.37 157.85 17094.53 88888.00 2017-07-11 21:06:30.000 192 33769.41 157.85 17094.55 37849.95 2017-07-11 21:06:31.000 192 33769.37 157.84 17094.53 88888.00 2017-07-11 21:06:32.000 192 33769.38 157.82 17094.51 88888.00 2017-07-11 21:06:33.000 192 33769.39 157.88 17094.55 88888.00 2017-07-11 21:06:34.000 192 33769.38 157.92 17094.51 88888.00 2017-07-11 21:06:35.000 192 33769.39 157.90 17094.52 37849.97 2017-07-11 21:06:36.000 192 33769.38 157.90 17094.51 88888.00 2017-07-11 21:06:37.000 192 33769.38 157.94 17094.49 88888.00 2017-07-11 21:06:38.000 192 33769.35 157.94 17094.49 88888.00 2017-07-11 21:06:39.000 192 33769.37 157.92 17094.49 88888.00 2017-07-11 21:06:40.000 192 33769.38 157.95 17094.53 37850.07 2017-07-11 21:06:41.000 192 33769.41 157.94 17094.53 88888.00 2017-07-11 21:06:42.000 192 33769.41 157.91 17094.50 88888.00 2017-07-11 21:06:43.000 192 33769.37 157.88 17094.51 88888.00 2017-07-11 21:06:44.000 192 33769.34 157.91 17094.51 88888.00 2017-07-11 21:06:45.000 192 33769.35 157.91 17094.54 37849.97 2017-07-11 21:06:46.000 192 33769.40 157.91 17094.54 88888.00 2017-07-11 21:06:47.000 192 33769.37 157.93 17094.53 88888.00 2017-07-11 21:06:48.000 192 33769.36 157.98 17094.51 88888.00 2017-07-11 21:06:49.000 192 33769.37 157.93 17094.50 88888.00 2017-07-11 21:06:50.000 192 33769.41 157.92 17094.53 37849.97 2017-07-11 21:06:51.000 192 33769.45 157.96 17094.53 88888.00 2017-07-11 21:06:52.000 192 33769.47 157.95 17094.54 88888.00 2017-07-11 21:06:53.000 192 33769.46 157.97 17094.55 88888.00 2017-07-11 21:06:54.000 192 33769.47 157.97 17094.50 88888.00 2017-07-11 21:06:55.000 192 33769.46 157.94 17094.50 37850.00 2017-07-11 21:06:56.000 192 33769.44 157.95 17094.51 88888.00 2017-07-11 21:06:57.000 192 33769.41 157.97 17094.50 88888.00 2017-07-11 21:06:58.000 192 33769.42 157.99 17094.51 88888.00 2017-07-11 21:06:59.000 192 33769.44 157.97 17094.50 88888.00 2017-07-11 21:07:00.000 192 33769.45 158.00 17094.51 37850.03 2017-07-11 21:07:01.000 192 33769.48 158.03 17094.52 88888.00 2017-07-11 21:07:02.000 192 33769.53 158.05 17094.49 88888.00 2017-07-11 21:07:03.000 192 33769.54 158.03 17094.51 88888.00 2017-07-11 21:07:04.000 192 33769.50 158.07 17094.50 88888.00 2017-07-11 21:07:05.000 192 33769.46 158.05 17094.52 37850.13 2017-07-11 21:07:06.000 192 33769.47 158.06 17094.53 88888.00 2017-07-11 21:07:07.000 192 33769.47 158.03 17094.54 88888.00 2017-07-11 21:07:08.000 192 33769.45 158.01 17094.53 88888.00 2017-07-11 21:07:09.000 192 33769.44 158.01 17094.56 88888.00 2017-07-11 21:07:10.000 192 33769.45 158.05 17094.59 37850.06 2017-07-11 21:07:11.000 192 33769.49 158.07 17094.59 88888.00 2017-07-11 21:07:12.000 192 33769.52 158.11 17094.58 88888.00 2017-07-11 21:07:13.000 192 33769.55 158.10 17094.57 88888.00 2017-07-11 21:07:14.000 192 33769.54 158.09 17094.55 88888.00 2017-07-11 21:07:15.000 192 33769.55 158.07 17094.56 37850.07 2017-07-11 21:07:16.000 192 33769.56 158.03 17094.56 88888.00 2017-07-11 21:07:17.000 192 33769.57 158.01 17094.56 88888.00 2017-07-11 21:07:18.000 192 33769.55 157.99 17094.58 88888.00 2017-07-11 21:07:19.000 192 33769.57 158.03 17094.60 88888.00 2017-07-11 21:07:20.000 192 33769.59 158.05 17094.58 37849.99 2017-07-11 21:07:21.000 192 33769.60 158.07 17094.57 88888.00 2017-07-11 21:07:22.000 192 33769.62 158.09 17094.60 88888.00 2017-07-11 21:07:23.000 192 33769.60 158.12 17094.53 88888.00 2017-07-11 21:07:24.000 192 33769.60 158.12 17094.56 88888.00 2017-07-11 21:07:25.000 192 33769.60 158.09 17094.56 37850.18 2017-07-11 21:07:26.000 192 33769.69 158.04 17094.54 88888.00 2017-07-11 21:07:27.000 192 33769.65 158.06 17094.55 88888.00 2017-07-11 21:07:28.000 192 33769.67 158.08 17094.59 88888.00 2017-07-11 21:07:29.000 192 33769.67 158.06 17094.60 88888.00 2017-07-11 21:07:30.000 192 33769.65 158.05 17094.59 37850.11 2017-07-11 21:07:31.000 192 33769.62 158.04 17094.61 88888.00 2017-07-11 21:07:32.000 192 33769.64 158.04 17094.58 88888.00 2017-07-11 21:07:33.000 192 33769.64 158.04 17094.59 88888.00 2017-07-11 21:07:34.000 192 33769.67 158.09 17094.54 88888.00 2017-07-11 21:07:35.000 192 33769.64 158.12 17094.54 37850.15 2017-07-11 21:07:36.000 192 33769.64 158.11 17094.60 88888.00 2017-07-11 21:07:37.000 192 33769.66 158.14 17094.61 88888.00 2017-07-11 21:07:38.000 192 33769.65 158.15 17094.59 88888.00 2017-07-11 21:07:39.000 192 33769.63 158.12 17094.59 88888.00 2017-07-11 21:07:40.000 192 33769.63 158.09 17094.60 37850.15 2017-07-11 21:07:41.000 192 33769.61 158.06 17094.58 88888.00 2017-07-11 21:07:42.000 192 33769.64 158.03 17094.55 88888.00 2017-07-11 21:07:43.000 192 33769.64 158.03 17094.55 88888.00 2017-07-11 21:07:44.000 192 33769.62 158.05 17094.56 88888.00 2017-07-11 21:07:45.000 192 33769.65 158.09 17094.54 37850.21 2017-07-11 21:07:46.000 192 33769.67 158.09 17094.54 88888.00 2017-07-11 21:07:47.000 192 33769.66 158.06 17094.53 88888.00 2017-07-11 21:07:48.000 192 33769.68 158.00 17094.54 88888.00 2017-07-11 21:07:49.000 192 33769.71 158.03 17094.55 88888.00 2017-07-11 21:07:50.000 192 33769.72 158.01 17094.53 37850.28 2017-07-11 21:07:51.000 192 33769.69 158.03 17094.53 88888.00 2017-07-11 21:07:52.000 192 33769.66 158.08 17094.54 88888.00 2017-07-11 21:07:53.000 192 33769.69 158.04 17094.50 88888.00 2017-07-11 21:07:54.000 192 33769.72 158.03 17094.47 88888.00 2017-07-11 21:07:55.000 192 33769.73 158.05 17094.49 37850.21 2017-07-11 21:07:56.000 192 33769.74 158.04 17094.48 88888.00 2017-07-11 21:07:57.000 192 33769.75 158.05 17094.51 88888.00 2017-07-11 21:07:58.000 192 33769.71 158.05 17094.47 88888.00 2017-07-11 21:07:59.000 192 33769.70 158.03 17094.49 88888.00 2017-07-11 21:08:00.000 192 33769.70 158.03 17094.46 37850.28 2017-07-11 21:08:01.000 192 33769.65 158.08 17094.43 88888.00 2017-07-11 21:08:02.000 192 33769.66 158.09 17094.49 88888.00 2017-07-11 21:08:03.000 192 33769.71 158.04 17094.50 88888.00 2017-07-11 21:08:04.000 192 33769.69 158.02 17094.47 88888.00 2017-07-11 21:08:05.000 192 33769.70 157.98 17094.50 37850.25 2017-07-11 21:08:06.000 192 33769.66 157.97 17094.50 88888.00 2017-07-11 21:08:07.000 192 33769.67 158.00 17094.50 88888.00 2017-07-11 21:08:08.000 192 33769.71 158.02 17094.50 88888.00 2017-07-11 21:08:09.000 192 33769.74 158.01 17094.47 88888.00 2017-07-11 21:08:10.000 192 33769.74 158.03 17094.48 37850.26 2017-07-11 21:08:11.000 192 33769.80 158.08 17094.50 88888.00 2017-07-11 21:08:12.000 192 33769.79 158.11 17094.53 88888.00 2017-07-11 21:08:13.000 192 33769.78 158.10 17094.48 88888.00 2017-07-11 21:08:14.000 192 33769.78 158.10 17094.45 88888.00 2017-07-11 21:08:15.000 192 33769.77 158.09 17094.51 37850.35 2017-07-11 21:08:16.000 192 33769.79 158.09 17094.52 88888.00 2017-07-11 21:08:17.000 192 33769.80 158.08 17094.46 88888.00 2017-07-11 21:08:18.000 192 33769.82 158.05 17094.45 88888.00 2017-07-11 21:08:19.000 192 33769.83 158.07 17094.49 88888.00 2017-07-11 21:08:20.000 192 33769.87 158.06 17094.48 37850.26 2017-07-11 21:08:21.000 192 33769.85 158.03 17094.48 88888.00 2017-07-11 21:08:22.000 192 33769.86 158.06 17094.50 88888.00 2017-07-11 21:08:23.000 192 33769.89 158.08 17094.47 88888.00 2017-07-11 21:08:24.000 192 33769.87 158.11 17094.49 88888.00 2017-07-11 21:08:25.000 192 33769.87 158.13 17094.54 37850.42 2017-07-11 21:08:26.000 192 33769.84 158.12 17094.52 88888.00 2017-07-11 21:08:27.000 192 33769.85 158.11 17094.50 88888.00 2017-07-11 21:08:28.000 192 33769.88 158.16 17094.46 88888.00 2017-07-11 21:08:29.000 192 33769.84 158.15 17094.43 88888.00 2017-07-11 21:08:30.000 192 33769.84 158.14 17094.46 37850.26 2017-07-11 21:08:31.000 192 33769.85 158.13 17094.48 88888.00 2017-07-11 21:08:32.000 192 33769.82 158.11 17094.47 88888.00 2017-07-11 21:08:33.000 192 33769.84 158.11 17094.48 88888.00 2017-07-11 21:08:34.000 192 33769.86 158.11 17094.48 88888.00 2017-07-11 21:08:35.000 192 33769.82 158.11 17094.44 37850.32 2017-07-11 21:08:36.000 192 33769.85 158.11 17094.44 88888.00 2017-07-11 21:08:37.000 192 33769.84 158.10 17094.44 88888.00 2017-07-11 21:08:38.000 192 33769.87 158.10 17094.48 88888.00 2017-07-11 21:08:39.000 192 33769.92 158.12 17094.47 88888.00 2017-07-11 21:08:40.000 192 33769.93 158.16 17094.47 37850.49 2017-07-11 21:08:41.000 192 33769.92 158.13 17094.43 88888.00 2017-07-11 21:08:42.000 192 33769.92 158.10 17094.47 88888.00 2017-07-11 21:08:43.000 192 33769.88 158.14 17094.48 88888.00 2017-07-11 21:08:44.000 192 33769.87 158.16 17094.50 88888.00 2017-07-11 21:08:45.000 192 33769.87 158.15 17094.51 37850.53 2017-07-11 21:08:46.000 192 33769.89 158.16 17094.53 88888.00 2017-07-11 21:08:47.000 192 33769.87 158.13 17094.53 88888.00 2017-07-11 21:08:48.000 192 33769.89 158.17 17094.57 88888.00 2017-07-11 21:08:49.000 192 33769.92 158.17 17094.51 88888.00 2017-07-11 21:08:50.000 192 33769.93 158.14 17094.49 37850.43 2017-07-11 21:08:51.000 192 33769.95 158.13 17094.48 88888.00 2017-07-11 21:08:52.000 192 33769.94 158.13 17094.47 88888.00 2017-07-11 21:08:53.000 192 33769.92 158.12 17094.49 88888.00 2017-07-11 21:08:54.000 192 33769.96 158.15 17094.49 88888.00 2017-07-11 21:08:55.000 192 33769.94 158.14 17094.47 37850.42 2017-07-11 21:08:56.000 192 33769.96 158.12 17094.48 88888.00 2017-07-11 21:08:57.000 192 33769.96 158.08 17094.44 88888.00 2017-07-11 21:08:58.000 192 33769.96 158.13 17094.47 88888.00 2017-07-11 21:08:59.000 192 33769.99 158.12 17094.46 88888.00 2017-07-11 21:09:00.000 192 33769.95 158.16 17094.45 37850.53 2017-07-11 21:09:01.000 192 33769.94 158.15 17094.47 88888.00 2017-07-11 21:09:02.000 192 33769.96 158.15 17094.48 88888.00 2017-07-11 21:09:03.000 192 33769.96 158.12 17094.48 88888.00 2017-07-11 21:09:04.000 192 33769.95 158.09 17094.52 88888.00 2017-07-11 21:09:05.000 192 33770.00 158.13 17094.58 37850.44 2017-07-11 21:09:06.000 192 33770.02 158.13 17094.61 88888.00 2017-07-11 21:09:07.000 192 33770.02 158.10 17094.61 88888.00 2017-07-11 21:09:08.000 192 33770.01 158.14 17094.60 88888.00 2017-07-11 21:09:09.000 192 33769.99 158.16 17094.57 88888.00 2017-07-11 21:09:10.000 192 33770.00 158.16 17094.55 37850.60 2017-07-11 21:09:11.000 192 33769.99 158.17 17094.55 88888.00 2017-07-11 21:09:12.000 192 33769.98 158.14 17094.57 88888.00 2017-07-11 21:09:13.000 192 33769.95 158.15 17094.54 88888.00 2017-07-11 21:09:14.000 192 33770.00 158.15 17094.53 88888.00 2017-07-11 21:09:15.000 192 33770.02 158.15 17094.49 37850.56 2017-07-11 21:09:16.000 192 33770.00 158.14 17094.49 88888.00 2017-07-11 21:09:17.000 192 33770.01 158.16 17094.53 88888.00 2017-07-11 21:09:18.000 192 33770.00 158.12 17094.53 88888.00 2017-07-11 21:09:19.000 192 33770.03 158.12 17094.52 88888.00 2017-07-11 21:09:20.000 192 33770.06 158.15 17094.56 37850.50 2017-07-11 21:09:21.000 192 33770.06 158.17 17094.51 88888.00 2017-07-11 21:09:22.000 192 33770.05 158.16 17094.48 88888.00 2017-07-11 21:09:23.000 192 33770.06 158.15 17094.47 88888.00 2017-07-11 21:09:24.000 192 33770.02 158.13 17094.47 88888.00 2017-07-11 21:09:25.000 192 33770.02 158.15 17094.45 37850.53 2017-07-11 21:09:26.000 192 33770.02 158.16 17094.44 88888.00 2017-07-11 21:09:27.000 192 33769.98 158.15 17094.45 88888.00 2017-07-11 21:09:28.000 192 33770.00 158.16 17094.45 88888.00 2017-07-11 21:09:29.000 192 33770.01 158.17 17094.45 88888.00 2017-07-11 21:09:30.000 192 33770.06 158.15 17094.44 37850.58 2017-07-11 21:09:31.000 192 33770.05 158.16 17094.46 88888.00 2017-07-11 21:09:32.000 192 33770.07 158.14 17094.48 88888.00 2017-07-11 21:09:33.000 192 33770.06 158.13 17094.51 88888.00 2017-07-11 21:09:34.000 192 33770.09 158.16 17094.52 88888.00 2017-07-11 21:09:35.000 192 33770.11 158.17 17094.47 37850.63 2017-07-11 21:09:36.000 192 33770.06 158.17 17094.48 88888.00 2017-07-11 21:09:37.000 192 33770.03 158.18 17094.47 88888.00 2017-07-11 21:09:38.000 192 33770.04 158.13 17094.48 88888.00 2017-07-11 21:09:39.000 192 33770.09 158.16 17094.46 88888.00 2017-07-11 21:09:40.000 192 33770.10 158.19 17094.49 37850.58 2017-07-11 21:09:41.000 192 33770.09 158.19 17094.50 88888.00 2017-07-11 21:09:42.000 192 33770.09 158.17 17094.51 88888.00 2017-07-11 21:09:43.000 192 33770.07 158.18 17094.49 88888.00 2017-07-11 21:09:44.000 192 33770.10 158.20 17094.47 88888.00 2017-07-11 21:09:45.000 192 33770.07 158.19 17094.46 37850.67 2017-07-11 21:09:46.000 192 33770.08 158.17 17094.48 88888.00 2017-07-11 21:09:47.000 192 33770.11 158.18 17094.50 88888.00 2017-07-11 21:09:48.000 192 33770.11 158.18 17094.48 88888.00 2017-07-11 21:09:49.000 192 33770.13 158.18 17094.47 88888.00 2017-07-11 21:09:50.000 192 33770.15 158.22 17094.47 37850.67 2017-07-11 21:09:51.000 192 33770.14 158.21 17094.48 88888.00 2017-07-11 21:09:52.000 192 33770.15 158.24 17094.51 88888.00 2017-07-11 21:09:53.000 192 33770.17 158.21 17094.49 88888.00 2017-07-11 21:09:54.000 192 33770.16 158.20 17094.46 88888.00 2017-07-11 21:09:55.000 192 33770.14 158.23 17094.47 37850.63 2017-07-11 21:09:56.000 192 33770.13 158.23 17094.45 88888.00 2017-07-11 21:09:57.000 192 33770.11 158.24 17094.47 88888.00 2017-07-11 21:09:58.000 192 33770.08 158.21 17094.51 88888.00 2017-07-11 21:09:59.000 192 33770.07 158.25 17094.51 88888.00 2017-07-11 21:10:00.000 192 33770.09 158.26 17094.52 37850.69 2017-07-11 21:10:01.000 192 33770.07 158.29 17094.51 88888.00 2017-07-11 21:10:02.000 192 33770.12 158.28 17094.49 88888.00 2017-07-11 21:10:03.000 192 33770.09 158.28 17094.52 88888.00 2017-07-11 21:10:04.000 192 33770.12 158.25 17094.54 88888.00 2017-07-11 21:10:05.000 192 33770.12 158.26 17094.49 37850.69 2017-07-11 21:10:06.000 192 33770.12 158.23 17094.48 88888.00 2017-07-11 21:10:07.000 192 33770.13 158.27 17094.49 88888.00 2017-07-11 21:10:08.000 192 33770.14 158.31 17094.51 88888.00 2017-07-11 21:10:09.000 192 33770.14 158.30 17094.52 88888.00 2017-07-11 21:10:10.000 192 33770.15 158.24 17094.51 37850.69 2017-07-11 21:10:11.000 192 33770.17 158.25 17094.51 88888.00 2017-07-11 21:10:12.000 192 33770.17 158.27 17094.53 88888.00 2017-07-11 21:10:13.000 192 33770.15 158.33 17094.49 88888.00 2017-07-11 21:10:14.000 192 33770.18 158.34 17094.50 88888.00 2017-07-11 21:10:15.000 192 33770.18 158.33 17094.53 37850.62 2017-07-11 21:10:16.000 192 33770.15 158.34 17094.52 88888.00 2017-07-11 21:10:17.000 192 33770.13 158.35 17094.49 88888.00 2017-07-11 21:10:18.000 192 33770.12 158.33 17094.50 88888.00 2017-07-11 21:10:19.000 192 33770.13 158.34 17094.52 88888.00 2017-07-11 21:10:20.000 192 33770.12 158.33 17094.51 37850.67 2017-07-11 21:10:21.000 192 33770.12 158.29 17094.50 88888.00 2017-07-11 21:10:22.000 192 33770.10 158.27 17094.45 88888.00 2017-07-11 21:10:23.000 192 33770.10 158.20 17094.41 88888.00 2017-07-11 21:10:24.000 192 33770.10 158.21 17094.45 88888.00 2017-07-11 21:10:25.000 192 33770.12 158.25 17094.50 37850.75 2017-07-11 21:10:26.000 192 33770.10 158.27 17094.49 88888.00 2017-07-11 21:10:27.000 192 33770.11 158.28 17094.50 88888.00 2017-07-11 21:10:28.000 192 33770.12 158.28 17094.53 88888.00 2017-07-11 21:10:29.000 192 33770.11 158.27 17094.52 88888.00 2017-07-11 21:10:30.000 192 33770.11 158.26 17094.53 37850.70 2017-07-11 21:10:31.000 192 33770.09 158.24 17094.51 88888.00 2017-07-11 21:10:32.000 192 33770.13 158.27 17094.53 88888.00 2017-07-11 21:10:33.000 192 33770.12 158.23 17094.52 88888.00 2017-07-11 21:10:34.000 192 33770.09 158.21 17094.52 88888.00 2017-07-11 21:10:35.000 192 33770.12 158.22 17094.52 37850.72 2017-07-11 21:10:36.000 192 33770.11 158.24 17094.50 88888.00 2017-07-11 21:10:37.000 192 33770.07 158.21 17094.44 88888.00 2017-07-11 21:10:38.000 192 33770.06 158.25 17094.49 88888.00 2017-07-11 21:10:39.000 192 33770.08 158.30 17094.49 88888.00 2017-07-11 21:10:40.000 192 33770.09 158.30 17094.49 37850.70 2017-07-11 21:10:41.000 192 33770.12 158.29 17094.51 88888.00 2017-07-11 21:10:42.000 192 33770.10 158.32 17094.50 88888.00 2017-07-11 21:10:43.000 192 33770.12 158.29 17094.48 88888.00 2017-07-11 21:10:44.000 192 33770.11 158.30 17094.46 88888.00 2017-07-11 21:10:45.000 192 33770.08 158.31 17094.45 37850.74 2017-07-11 21:10:46.000 192 33770.10 158.32 17094.43 88888.00 2017-07-11 21:10:47.000 192 33770.14 158.38 17094.49 88888.00 2017-07-11 21:10:48.000 192 33770.14 158.38 17094.49 88888.00 2017-07-11 21:10:49.000 192 33770.11 158.33 17094.48 88888.00 2017-07-11 21:10:50.000 192 33770.11 158.29 17094.41 37850.51 2017-07-11 21:10:51.000 192 33770.12 158.33 17094.44 88888.00 2017-07-11 21:10:52.000 192 33770.11 158.30 17094.50 88888.00 2017-07-11 21:10:53.000 192 33770.06 158.31 17094.52 88888.00 2017-07-11 21:10:54.000 192 33770.06 158.35 17094.50 88888.00 2017-07-11 21:10:55.000 192 33770.06 158.33 17094.48 37850.63 2017-07-11 21:10:56.000 192 33770.06 158.31 17094.48 88888.00 2017-07-11 21:10:57.000 192 33770.07 158.30 17094.46 88888.00 2017-07-11 21:10:58.000 192 33770.07 158.34 17094.46 88888.00 2017-07-11 21:10:59.000 192 33770.07 158.35 17094.52 88888.00 2017-07-11 21:11:00.000 192 33770.11 158.34 17094.50 37850.54 2017-07-11 21:11:01.000 192 33770.10 158.33 17094.47 88888.00 2017-07-11 21:11:02.000 192 33770.10 158.31 17094.49 88888.00 2017-07-11 21:11:03.000 192 33770.09 158.30 17094.48 88888.00 2017-07-11 21:11:04.000 192 33770.10 158.33 17094.51 88888.00 2017-07-11 21:11:05.000 192 33770.10 158.34 17094.52 37850.65 2017-07-11 21:11:06.000 192 33770.09 158.31 17094.51 88888.00 2017-07-11 21:11:07.000 192 33770.06 158.29 17094.52 88888.00 2017-07-11 21:11:08.000 192 33770.06 158.26 17094.56 88888.00 2017-07-11 21:11:09.000 192 33770.07 158.24 17094.56 88888.00 2017-07-11 21:11:10.000 192 33770.09 158.26 17094.53 37850.60 2017-07-11 21:11:11.000 192 33770.09 158.27 17094.52 88888.00 2017-07-11 21:11:12.000 192 33770.10 158.26 17094.57 88888.00 2017-07-11 21:11:13.000 192 33770.11 158.29 17094.57 88888.00 2017-07-11 21:11:14.000 192 33770.09 158.34 17094.57 88888.00 2017-07-11 21:11:15.000 192 33770.09 158.32 17094.54 37850.57 2017-07-11 21:11:16.000 192 33770.08 158.29 17094.57 88888.00 2017-07-11 21:11:17.000 192 33770.09 158.29 17094.56 88888.00 2017-07-11 21:11:18.000 192 33770.10 158.27 17094.54 88888.00 2017-07-11 21:11:19.000 192 33770.11 158.26 17094.56 88888.00 2017-07-11 21:11:20.000 192 33770.10 158.22 17094.53 37850.65 2017-07-11 21:11:21.000 192 33770.11 158.21 17094.54 88888.00 2017-07-11 21:11:22.000 192 33770.12 158.29 17094.56 88888.00 2017-07-11 21:11:23.000 192 33770.11 158.30 17094.52 88888.00 2017-07-11 21:11:24.000 192 33770.09 158.28 17094.53 88888.00 2017-07-11 21:11:25.000 192 33770.08 158.29 17094.57 37850.49 2017-07-11 21:11:26.000 192 33770.07 158.26 17094.55 88888.00 2017-07-11 21:11:27.000 192 33770.08 158.31 17094.53 88888.00 2017-07-11 21:11:28.000 192 33770.11 158.25 17094.53 88888.00 2017-07-11 21:11:29.000 192 33770.08 158.24 17094.51 88888.00 2017-07-11 21:11:30.000 192 33770.11 158.24 17094.52 37850.63 2017-07-11 21:11:31.000 192 33770.11 158.24 17094.58 88888.00 2017-07-11 21:11:32.000 192 33770.12 158.23 17094.57 88888.00 2017-07-11 21:11:33.000 192 33770.11 158.25 17094.55 88888.00 2017-07-11 21:11:34.000 192 33770.11 158.26 17094.55 88888.00 2017-07-11 21:11:35.000 192 33770.11 158.26 17094.55 37850.60 2017-07-11 21:11:36.000 192 33770.09 158.25 17094.58 88888.00 2017-07-11 21:11:37.000 192 33770.08 158.23 17094.57 88888.00 2017-07-11 21:11:38.000 192 33770.07 158.22 17094.61 88888.00 2017-07-11 21:11:39.000 192 33770.11 158.23 17094.56 88888.00 2017-07-11 21:11:40.000 192 33770.12 158.27 17094.56 37850.60 2017-07-11 21:11:41.000 192 33770.11 158.29 17094.55 88888.00 2017-07-11 21:11:42.000 192 33770.11 158.27 17094.53 88888.00 2017-07-11 21:11:43.000 192 33770.14 158.22 17094.52 88888.00 2017-07-11 21:11:44.000 192 33770.15 158.21 17094.55 88888.00 2017-07-11 21:11:45.000 192 33770.20 158.21 17094.55 37850.58 2017-07-11 21:11:46.000 192 33770.15 158.24 17094.57 88888.00 2017-07-11 21:11:47.000 192 33770.14 158.23 17094.56 88888.00 2017-07-11 21:11:48.000 192 33770.14 158.22 17094.53 88888.00 2017-07-11 21:11:49.000 192 33770.14 158.21 17094.50 88888.00 2017-07-11 21:11:50.000 192 33770.18 158.19 17094.52 37850.56 2017-07-11 21:11:51.000 192 33770.16 158.18 17094.50 88888.00 2017-07-11 21:11:52.000 192 33770.18 158.17 17094.45 88888.00 2017-07-11 21:11:53.000 192 33770.19 158.16 17094.42 88888.00 2017-07-11 21:11:54.000 192 33770.22 158.20 17094.41 88888.00 2017-07-11 21:11:55.000 192 33770.23 158.18 17094.45 37850.74 2017-07-11 21:11:56.000 192 33770.24 158.18 17094.51 88888.00 2017-07-11 21:11:57.000 192 33770.26 158.16 17094.53 88888.00 2017-07-11 21:11:58.000 192 33770.28 158.17 17094.53 88888.00 2017-07-11 21:11:59.000 192 33770.28 158.17 17094.53 88888.00 2017-07-11 21:12:00.000 192 33770.27 158.21 17094.52 37850.67 2017-07-11 21:12:01.000 192 33770.24 158.20 17094.51 88888.00 2017-07-11 21:12:02.000 192 33770.24 158.22 17094.48 88888.00 2017-07-11 21:12:03.000 192 33770.24 158.22 17094.49 88888.00 2017-07-11 21:12:04.000 192 33770.24 158.22 17094.43 88888.00 2017-07-11 21:12:05.000 192 33770.25 158.23 17094.44 37850.72 2017-07-11 21:12:06.000 192 33770.27 158.21 17094.46 88888.00 2017-07-11 21:12:07.000 192 33770.24 158.20 17094.44 88888.00 2017-07-11 21:12:08.000 192 33770.26 158.20 17094.44 88888.00 2017-07-11 21:12:09.000 192 33770.30 158.18 17094.48 88888.00 2017-07-11 21:12:10.000 192 33770.32 158.20 17094.45 37850.62 2017-07-11 21:12:11.000 192 33770.31 158.18 17094.41 88888.00 2017-07-11 21:12:12.000 192 33770.29 158.17 17094.43 88888.00 2017-07-11 21:12:13.000 192 33770.26 158.18 17094.43 88888.00 2017-07-11 21:12:14.000 192 33770.27 158.15 17094.46 88888.00 2017-07-11 21:12:15.000 192 33770.32 158.14 17094.49 37850.72 2017-07-11 21:12:16.000 192 33770.37 158.16 17094.50 88888.00 2017-07-11 21:12:17.000 192 33770.34 158.16 17094.47 88888.00 2017-07-11 21:12:18.000 192 33770.38 158.18 17094.47 88888.00 2017-07-11 21:12:19.000 192 33770.37 158.17 17094.48 88888.00 2017-07-11 21:12:20.000 192 33770.37 158.11 17094.48 37850.76 2017-07-11 21:12:21.000 192 33770.35 158.11 17094.44 88888.00 2017-07-11 21:12:22.000 192 33770.34 158.10 17094.45 88888.00 2017-07-11 21:12:23.000 192 33770.35 158.12 17094.47 88888.00 2017-07-11 21:12:24.000 192 33770.34 158.11 17094.45 88888.00 2017-07-11 21:12:25.000 192 33770.33 158.06 17094.46 37850.75 2017-07-11 21:12:26.000 192 33770.35 158.06 17094.46 88888.00 2017-07-11 21:12:27.000 192 33770.40 158.06 17094.44 88888.00 2017-07-11 21:12:28.000 192 33770.38 158.09 17094.46 88888.00 2017-07-11 21:12:29.000 192 33770.40 158.09 17094.45 88888.00 2017-07-11 21:12:30.000 192 33770.34 158.09 17094.40 37850.78 2017-07-11 21:12:31.000 192 33770.33 158.09 17094.39 88888.00 2017-07-11 21:12:32.000 192 33770.33 158.08 17094.41 88888.00 2017-07-11 21:12:33.000 192 33770.36 158.06 17094.40 88888.00 2017-07-11 21:12:34.000 192 33770.34 158.03 17094.39 88888.00 2017-07-11 21:12:35.000 192 33770.35 158.04 17094.41 37850.78 2017-07-11 21:12:36.000 192 33770.39 158.06 17094.39 88888.00 2017-07-11 21:12:37.000 192 33770.39 158.06 17094.37 88888.00 2017-07-11 21:12:38.000 192 33770.42 158.06 17094.38 88888.00 2017-07-11 21:12:39.000 192 33770.40 158.07 17094.36 88888.00 2017-07-11 21:12:40.000 192 33770.34 158.07 17094.38 37850.75 2017-07-11 21:12:41.000 192 33770.36 158.04 17094.38 88888.00 2017-07-11 21:12:42.000 192 33770.36 158.05 17094.41 88888.00 2017-07-11 21:12:43.000 192 33770.36 158.04 17094.43 88888.00 2017-07-11 21:12:44.000 192 33770.37 158.04 17094.42 88888.00 2017-07-11 21:12:45.000 192 33770.37 158.08 17094.40 37850.86 2017-07-11 21:12:46.000 192 33770.37 158.06 17094.41 88888.00 2017-07-11 21:12:47.000 192 33770.35 158.04 17094.38 88888.00 2017-07-11 21:12:48.000 192 33770.40 158.00 17094.35 88888.00 2017-07-11 21:12:49.000 192 33770.43 158.03 17094.38 88888.00 2017-07-11 21:12:50.000 192 33770.42 158.07 17094.39 37850.89 2017-07-11 21:12:51.000 192 33770.45 158.05 17094.41 88888.00 2017-07-11 21:12:52.000 192 33770.50 158.01 17094.44 88888.00 2017-07-11 21:12:53.000 192 33770.47 158.03 17094.40 88888.00 2017-07-11 21:12:54.000 192 33770.44 158.07 17094.39 88888.00 2017-07-11 21:12:55.000 192 33770.45 158.03 17094.44 37850.92 2017-07-11 21:12:56.000 192 33770.46 158.01 17094.46 88888.00 2017-07-11 21:12:57.000 192 33770.49 158.07 17094.49 88888.00 2017-07-11 21:12:58.000 192 33770.51 158.11 17094.46 88888.00 2017-07-11 21:12:59.000 192 33770.47 158.11 17094.43 88888.00 2017-07-11 21:13:00.000 192 33770.42 158.11 17094.45 37850.86 2017-07-11 21:13:01.000 192 33770.43 158.14 17094.43 88888.00 2017-07-11 21:13:02.000 192 33770.47 158.11 17094.45 88888.00 2017-07-11 21:13:03.000 192 33770.47 158.14 17094.47 88888.00 2017-07-11 21:13:04.000 192 33770.51 158.13 17094.46 88888.00 2017-07-11 21:13:05.000 192 33770.51 158.11 17094.43 37850.96 2017-07-11 21:13:06.000 192 33770.53 158.11 17094.44 88888.00 2017-07-11 21:13:07.000 192 33770.51 158.06 17094.45 88888.00 2017-07-11 21:13:08.000 192 33770.50 158.06 17094.43 88888.00 2017-07-11 21:13:09.000 192 33770.50 158.11 17094.39 88888.00 2017-07-11 21:13:10.000 192 33770.53 158.16 17094.39 37850.95 2017-07-11 21:13:11.000 192 33770.52 158.17 17094.42 88888.00 2017-07-11 21:13:12.000 192 33770.52 158.18 17094.43 88888.00 2017-07-11 21:13:13.000 192 33770.51 158.16 17094.41 88888.00 2017-07-11 21:13:14.000 192 33770.56 158.15 17094.39 88888.00 2017-07-11 21:13:15.000 192 33770.53 158.12 17094.43 37850.88 2017-07-11 21:13:16.000 192 33770.53 158.13 17094.48 88888.00 2017-07-11 21:13:17.000 192 33770.54 158.11 17094.48 88888.00 2017-07-11 21:13:18.000 192 33770.51 158.13 17094.45 88888.00 2017-07-11 21:13:19.000 192 33770.49 158.14 17094.47 88888.00 2017-07-11 21:13:20.000 192 33770.50 158.14 17094.49 37851.00 2017-07-11 21:13:21.000 192 33770.48 158.15 17094.46 88888.00 2017-07-11 21:13:22.000 192 33770.51 158.13 17094.47 88888.00 2017-07-11 21:13:23.000 192 33770.50 158.11 17094.48 88888.00 2017-07-11 21:13:24.000 192 33770.52 158.14 17094.46 88888.00 2017-07-11 21:13:25.000 192 33770.52 158.11 17094.46 37850.99 2017-07-11 21:13:26.000 192 33770.49 158.15 17094.49 88888.00 2017-07-11 21:13:27.000 192 33770.51 158.16 17094.49 88888.00 2017-07-11 21:13:28.000 192 33770.49 158.14 17094.50 88888.00 2017-07-11 21:13:29.000 192 33770.47 158.17 17094.56 88888.00 2017-07-11 21:13:30.000 192 33770.51 158.15 17094.57 37850.85 2017-07-11 21:13:31.000 192 33770.54 158.16 17094.52 88888.00 2017-07-11 21:13:32.000 192 33770.54 158.17 17094.51 88888.00 2017-07-11 21:13:33.000 192 33770.52 158.16 17094.53 88888.00 2017-07-11 21:13:34.000 192 33770.54 158.16 17094.53 88888.00 2017-07-11 21:13:35.000 192 33770.61 158.17 17094.56 37850.99 2017-07-11 21:13:36.000 192 33770.60 158.16 17094.55 88888.00 2017-07-11 21:13:37.000 192 33770.55 158.18 17094.54 88888.00 2017-07-11 21:13:38.000 192 33770.53 158.20 17094.52 88888.00 2017-07-11 21:13:39.000 192 33770.52 158.18 17094.45 88888.00 2017-07-11 21:13:40.000 192 33770.49 158.17 17094.51 37850.96 2017-07-11 21:13:41.000 192 33770.48 158.16 17094.53 88888.00 2017-07-11 21:13:42.000 192 33770.47 158.16 17094.53 88888.00 2017-07-11 21:13:43.000 192 33770.49 158.17 17094.55 88888.00 2017-07-11 21:13:44.000 192 33770.53 158.14 17094.52 88888.00 2017-07-11 21:13:45.000 192 33770.52 158.17 17094.53 37850.85 2017-07-11 21:13:46.000 192 33770.50 158.21 17094.48 88888.00 2017-07-11 21:13:47.000 192 33770.50 158.19 17094.50 88888.00 2017-07-11 21:13:48.000 192 33770.50 158.24 17094.55 88888.00 2017-07-11 21:13:49.000 192 33770.54 158.19 17094.56 88888.00 2017-07-11 21:13:50.000 192 33770.51 158.19 17094.55 37850.85 2017-07-11 21:13:51.000 192 33770.47 158.18 17094.56 88888.00 2017-07-11 21:13:52.000 192 33770.45 158.19 17094.54 88888.00 2017-07-11 21:13:53.000 192 33770.45 158.22 17094.50 88888.00 2017-07-11 21:13:54.000 192 33770.47 158.20 17094.49 88888.00 2017-07-11 21:13:55.000 192 33770.46 158.21 17094.53 37850.92 2017-07-11 21:13:56.000 192 33770.44 158.24 17094.52 88888.00 2017-07-11 21:13:57.000 192 33770.42 158.18 17094.44 88888.00 2017-07-11 21:13:58.000 192 33770.42 158.13 17094.42 88888.00 2017-07-11 21:13:59.000 192 33770.41 158.13 17094.42 88888.00 2017-07-11 21:14:00.000 192 33770.39 158.11 17094.46 37850.82 2017-07-11 21:14:01.000 192 33770.39 158.14 17094.47 88888.00 2017-07-11 21:14:02.000 192 33770.37 158.12 17094.48 88888.00 2017-07-11 21:14:03.000 192 33770.43 158.10 17094.48 88888.00 2017-07-11 21:14:04.000 192 33770.39 158.13 17094.51 88888.00 2017-07-11 21:14:05.000 192 33770.38 158.10 17094.53 37850.88 2017-07-11 21:14:06.000 192 33770.40 158.12 17094.57 88888.00 2017-07-11 21:14:07.000 192 33770.40 158.13 17094.54 88888.00 2017-07-11 21:14:08.000 192 33770.35 158.13 17094.55 88888.00 2017-07-11 21:14:09.000 192 33770.36 158.06 17094.56 88888.00 2017-07-11 21:14:10.000 192 33770.37 158.08 17094.53 37850.88 2017-07-11 21:14:11.000 192 33770.35 158.10 17094.53 88888.00 2017-07-11 21:14:12.000 192 33770.31 158.10 17094.53 88888.00 2017-07-11 21:14:13.000 192 33770.33 158.12 17094.53 88888.00 2017-07-11 21:14:14.000 192 33770.32 158.11 17094.55 88888.00 2017-07-11 21:14:15.000 192 33770.30 158.08 17094.49 37850.88 2017-07-11 21:14:16.000 192 33770.32 158.07 17094.50 88888.00 2017-07-11 21:14:17.000 192 33770.32 158.09 17094.54 88888.00 2017-07-11 21:14:18.000 192 33770.33 158.09 17094.51 88888.00 2017-07-11 21:14:19.000 192 33770.32 158.12 17094.47 88888.00 2017-07-11 21:14:20.000 192 33770.32 158.12 17094.46 37850.78 2017-07-11 21:14:21.000 192 33770.31 158.10 17094.46 88888.00 2017-07-11 21:14:22.000 192 33770.28 158.13 17094.48 88888.00 2017-07-11 21:14:23.000 192 33770.29 158.12 17094.51 88888.00 2017-07-11 21:14:24.000 192 33770.30 158.06 17094.58 88888.00 2017-07-11 21:14:25.000 192 33770.33 158.04 17094.56 37850.78 2017-07-11 21:14:26.000 192 33770.30 158.10 17094.53 88888.00 2017-07-11 21:14:27.000 192 33770.29 158.08 17094.54 88888.00 2017-07-11 21:14:28.000 192 33770.31 158.10 17094.55 88888.00 2017-07-11 21:14:29.000 192 33770.32 158.12 17094.56 88888.00 2017-07-11 21:14:30.000 192 33770.32 158.09 17094.55 37850.81 2017-07-11 21:14:31.000 192 33770.32 158.09 17094.51 88888.00 2017-07-11 21:14:32.000 192 33770.33 158.12 17094.50 88888.00 2017-07-11 21:14:33.000 192 33770.31 158.12 17094.56 88888.00 2017-07-11 21:14:34.000 192 33770.29 158.12 17094.59 88888.00 2017-07-11 21:14:35.000 192 33770.29 158.12 17094.57 37850.75 2017-07-11 21:14:36.000 192 33770.30 158.12 17094.55 88888.00 2017-07-11 21:14:37.000 192 33770.30 158.08 17094.57 88888.00 2017-07-11 21:14:38.000 192 33770.28 158.07 17094.59 88888.00 2017-07-11 21:14:39.000 192 33770.26 158.05 17094.62 88888.00 2017-07-11 21:14:40.000 192 33770.26 158.03 17094.58 37850.76 2017-07-11 21:14:41.000 192 33770.25 158.06 17094.50 88888.00 2017-07-11 21:14:42.000 192 33770.26 158.08 17094.49 88888.00 2017-07-11 21:14:43.000 192 33770.24 158.07 17094.54 88888.00 2017-07-11 21:14:44.000 192 33770.25 158.07 17094.60 88888.00 2017-07-11 21:14:45.000 192 33770.30 158.10 17094.59 37850.79 2017-07-11 21:14:46.000 192 33770.29 158.08 17094.57 88888.00 2017-07-11 21:14:47.000 192 33770.29 158.09 17094.53 88888.00 2017-07-11 21:14:48.000 192 33770.30 158.11 17094.56 88888.00 2017-07-11 21:14:49.000 192 33770.30 158.08 17094.59 88888.00 2017-07-11 21:14:50.000 192 33770.27 158.07 17094.58 37850.69 2017-07-11 21:14:51.000 192 33770.24 158.03 17094.60 88888.00 2017-07-11 21:14:52.000 192 33770.24 158.01 17094.61 88888.00 2017-07-11 21:14:53.000 192 33770.25 157.99 17094.59 88888.00 2017-07-11 21:14:54.000 192 33770.25 158.01 17094.60 88888.00 2017-07-11 21:14:55.000 192 33770.24 158.03 17094.62 37850.79 2017-07-11 21:14:56.000 192 33770.24 158.02 17094.61 88888.00 2017-07-11 21:14:57.000 192 33770.26 158.05 17094.59 88888.00 2017-07-11 21:14:58.000 192 33770.24 158.07 17094.60 88888.00 2017-07-11 21:14:59.000 192 33770.22 158.06 17094.62 88888.00 2017-07-11 21:15:00.000 192 33770.25 158.09 17094.60 37850.69 2017-07-11 21:15:01.000 192 33770.22 158.07 17094.58 88888.00 2017-07-11 21:15:02.000 192 33770.20 158.08 17094.56 88888.00 2017-07-11 21:15:03.000 192 33770.20 158.11 17094.51 88888.00 2017-07-11 21:15:04.000 192 33770.19 158.11 17094.51 88888.00 2017-07-11 21:15:05.000 192 33770.20 158.14 17094.54 37850.71 2017-07-11 21:15:06.000 192 33770.17 158.11 17094.55 88888.00 2017-07-11 21:15:07.000 192 33770.16 158.09 17094.56 88888.00 2017-07-11 21:15:08.000 192 33770.18 158.09 17094.56 88888.00 2017-07-11 21:15:09.000 192 33770.17 158.10 17094.59 88888.00 2017-07-11 21:15:10.000 192 33770.19 158.11 17094.59 37850.65 2017-07-11 21:15:11.000 192 33770.17 158.09 17094.61 88888.00 2017-07-11 21:15:12.000 192 33770.18 158.11 17094.60 88888.00 2017-07-11 21:15:13.000 192 33770.19 158.09 17094.60 88888.00 2017-07-11 21:15:14.000 192 33770.18 158.13 17094.62 88888.00 2017-07-11 21:15:15.000 192 33770.18 158.11 17094.62 37850.70 2017-07-11 21:15:16.000 192 33770.16 158.12 17094.60 88888.00 2017-07-11 21:15:17.000 192 33770.14 158.11 17094.61 88888.00 2017-07-11 21:15:18.000 192 33770.16 158.05 17094.59 88888.00 2017-07-11 21:15:19.000 192 33770.20 158.06 17094.65 88888.00 2017-07-11 21:15:20.000 192 33770.22 158.10 17094.64 37850.69 2017-07-11 21:15:21.000 192 33770.18 158.07 17094.61 88888.00 2017-07-11 21:15:22.000 192 33770.17 158.12 17094.65 88888.00 2017-07-11 21:15:23.000 192 33770.21 158.14 17094.66 88888.00 2017-07-11 21:15:24.000 192 33770.18 158.14 17094.64 88888.00 2017-07-11 21:15:25.000 192 33770.20 158.10 17094.63 37850.71 2017-07-11 21:15:26.000 192 33770.20 158.04 17094.64 88888.00 2017-07-11 21:15:27.000 192 33770.20 158.02 17094.63 88888.00 2017-07-11 21:15:28.000 192 33770.22 158.03 17094.64 88888.00 2017-07-11 21:15:29.000 192 33770.24 157.98 17094.63 88888.00 2017-07-11 21:15:30.000 192 33770.22 157.94 17094.64 37850.69 2017-07-11 21:15:31.000 192 33770.17 157.98 17094.63 88888.00 2017-07-11 21:15:32.000 192 33770.21 157.99 17094.62 88888.00 2017-07-11 21:15:33.000 192 33770.20 157.94 17094.60 88888.00 2017-07-11 21:15:34.000 192 33770.18 157.95 17094.61 88888.00 2017-07-11 21:15:35.000 192 33770.16 157.98 17094.58 37850.74 2017-07-11 21:15:36.000 192 33770.17 157.98 17094.59 88888.00 2017-07-11 21:15:37.000 192 33770.15 157.97 17094.59 88888.00 2017-07-11 21:15:38.000 192 33770.13 157.99 17094.63 88888.00 2017-07-11 21:15:39.000 192 33770.14 157.98 17094.64 88888.00 2017-07-11 21:15:40.000 192 33770.17 157.97 17094.66 37850.63 2017-07-11 21:15:41.000 192 33770.18 157.97 17094.63 88888.00 2017-07-11 21:15:42.000 192 33770.13 157.96 17094.63 88888.00 2017-07-11 21:15:43.000 192 33770.14 157.96 17094.65 88888.00 2017-07-11 21:15:44.000 192 33770.15 157.95 17094.64 88888.00 2017-07-11 21:15:45.000 192 33770.14 157.96 17094.58 37850.54 2017-07-11 21:15:46.000 192 33770.15 157.96 17094.56 88888.00 2017-07-11 21:15:47.000 192 33770.12 157.94 17094.50 88888.00 2017-07-11 21:15:48.000 192 33770.12 157.95 17094.52 88888.00 2017-07-11 21:15:49.000 192 33770.14 157.95 17094.50 88888.00 2017-07-11 21:15:50.000 192 33770.10 157.93 17094.50 37850.72 2017-07-11 21:15:51.000 192 33770.07 157.98 17094.58 88888.00 2017-07-11 21:15:52.000 192 33770.07 157.99 17094.62 88888.00 2017-07-11 21:15:53.000 192 33770.09 157.98 17094.58 88888.00 2017-07-11 21:15:54.000 192 33770.09 157.98 17094.61 88888.00 2017-07-11 21:15:55.000 192 33770.08 158.00 17094.66 37850.60 2017-07-11 21:15:56.000 192 33770.06 157.99 17094.60 88888.00 2017-07-11 21:15:57.000 192 33770.06 157.99 17094.59 88888.00 2017-07-11 21:15:58.000 192 33770.06 158.00 17094.59 88888.00 2017-07-11 21:15:59.000 192 33770.02 157.98 17094.59 88888.00 2017-07-11 21:16:00.000 192 33770.02 157.97 17094.60 37850.60 2017-07-11 21:16:01.000 192 33770.00 157.97 17094.60 88888.00 2017-07-11 21:16:02.000 192 33770.03 157.94 17094.57 88888.00 2017-07-11 21:16:03.000 192 33769.98 157.97 17094.56 88888.00 2017-07-11 21:16:04.000 192 33769.92 158.01 17094.59 88888.00 2017-07-11 21:16:05.000 192 33769.91 158.02 17094.61 37850.60 2017-07-11 21:16:06.000 192 33769.93 158.02 17094.63 88888.00 2017-07-11 21:16:07.000 192 33769.94 158.03 17094.59 88888.00 2017-07-11 21:16:08.000 192 33769.94 157.98 17094.57 88888.00 2017-07-11 21:16:09.000 192 33769.95 157.96 17094.57 88888.00 2017-07-11 21:16:10.000 192 33769.94 157.97 17094.60 37850.65 2017-07-11 21:16:11.000 192 33769.94 157.94 17094.61 88888.00 2017-07-11 21:16:12.000 192 33769.95 157.89 17094.58 88888.00 2017-07-11 21:16:13.000 192 33769.98 157.88 17094.57 88888.00 2017-07-11 21:16:14.000 192 33769.91 157.94 17094.56 88888.00 2017-07-11 21:16:15.000 192 33769.88 157.95 17094.57 37850.49 2017-07-11 21:16:16.000 192 33769.91 157.91 17094.57 88888.00 2017-07-11 21:16:17.000 192 33769.89 157.90 17094.55 88888.00 2017-07-11 21:16:18.000 192 33769.90 157.90 17094.60 88888.00 2017-07-11 21:16:19.000 192 33769.87 157.92 17094.60 88888.00 2017-07-11 21:16:20.000 192 33769.84 157.94 17094.57 37850.58 2017-07-11 21:16:21.000 192 33769.84 157.92 17094.55 88888.00 2017-07-11 21:16:22.000 192 33769.87 157.95 17094.59 88888.00 2017-07-11 21:16:23.000 192 33769.86 158.00 17094.58 88888.00 2017-07-11 21:16:24.000 192 33769.88 157.97 17094.56 88888.00 2017-07-11 21:16:25.000 192 33769.90 157.94 17094.56 37850.46 2017-07-11 21:16:26.000 192 33769.86 157.95 17094.60 88888.00 2017-07-11 21:16:27.000 192 33769.87 157.94 17094.57 88888.00 2017-07-11 21:16:28.000 192 33769.87 157.94 17094.56 88888.00 2017-07-11 21:16:29.000 192 33769.82 157.91 17094.52 88888.00 2017-07-11 21:16:30.000 192 33769.84 157.95 17094.58 37850.56 2017-07-11 21:16:31.000 192 33769.85 157.99 17094.56 88888.00 2017-07-11 21:16:32.000 192 33769.85 158.00 17094.52 88888.00 2017-07-11 21:16:33.000 192 33769.86 157.99 17094.51 88888.00 2017-07-11 21:16:34.000 192 33769.89 157.97 17094.55 88888.00 2017-07-11 21:16:35.000 192 33769.83 157.94 17094.58 37850.38 2017-07-11 21:16:36.000 192 33769.85 157.97 17094.63 88888.00 2017-07-11 21:16:37.000 192 33769.85 157.93 17094.65 88888.00 2017-07-11 21:16:38.000 192 33769.82 157.91 17094.62 88888.00 2017-07-11 21:16:39.000 192 33769.78 157.92 17094.57 88888.00 2017-07-11 21:16:40.000 192 33769.75 157.91 17094.60 37850.46 2017-07-11 21:16:41.000 192 33769.79 157.92 17094.63 88888.00 2017-07-11 21:16:42.000 192 33769.77 157.92 17094.64 88888.00 2017-07-11 21:16:43.000 192 33769.78 157.93 17094.65 88888.00 2017-07-11 21:16:44.000 192 33769.80 157.96 17094.66 88888.00 2017-07-11 21:16:45.000 192 33769.84 158.00 17094.62 37850.40 2017-07-11 21:16:46.000 192 33769.82 158.06 17094.67 88888.00 2017-07-11 21:16:47.000 192 33769.82 158.05 17094.66 88888.00 2017-07-11 21:16:48.000 192 33769.82 158.01 17094.61 88888.00 2017-07-11 21:16:49.000 192 33769.82 158.03 17094.63 88888.00 2017-07-11 21:16:50.000 192 33769.85 158.02 17094.65 37850.49 2017-07-11 21:16:51.000 192 33769.85 158.04 17094.70 88888.00 2017-07-11 21:16:52.000 192 33769.82 158.04 17094.74 88888.00 2017-07-11 21:16:53.000 192 33769.83 158.04 17094.69 88888.00 2017-07-11 21:16:54.000 192 33769.82 158.02 17094.67 88888.00 2017-07-11 21:16:55.000 192 33769.83 157.99 17094.71 37850.39 2017-07-11 21:16:56.000 192 33769.81 157.99 17094.70 88888.00 2017-07-11 21:16:57.000 192 33769.79 157.96 17094.69 88888.00 2017-07-11 21:16:58.000 192 33769.82 157.98 17094.68 88888.00 2017-07-11 21:16:59.000 192 33769.81 157.98 17094.72 88888.00 2017-07-11 21:17:00.000 192 33769.84 158.03 17094.74 37850.43 2017-07-11 21:17:01.000 192 33769.81 158.05 17094.72 88888.00 2017-07-11 21:17:02.000 192 33769.77 158.07 17094.67 88888.00 2017-07-11 21:17:03.000 192 33769.75 158.05 17094.64 88888.00 2017-07-11 21:17:04.000 192 33769.82 158.04 17094.65 88888.00 2017-07-11 21:17:05.000 192 33769.82 158.02 17094.66 37850.44 2017-07-11 21:17:06.000 192 33769.78 158.02 17094.66 88888.00 2017-07-11 21:17:07.000 192 33769.75 158.02 17094.63 88888.00 2017-07-11 21:17:08.000 192 33769.75 158.00 17094.63 88888.00 2017-07-11 21:17:09.000 192 33769.74 158.04 17094.61 88888.00 2017-07-11 21:17:10.000 192 33769.77 158.04 17094.67 37850.26 2017-07-11 21:17:11.000 192 33769.76 157.99 17094.69 88888.00 2017-07-11 21:17:12.000 192 33769.72 158.00 17094.64 88888.00 2017-07-11 21:17:13.000 192 33769.72 157.99 17094.63 88888.00 2017-07-11 21:17:14.000 192 33769.73 157.98 17094.68 88888.00 2017-07-11 21:17:15.000 192 33769.77 158.02 17094.67 37850.32 2017-07-11 21:17:16.000 192 33769.77 158.05 17094.63 88888.00 2017-07-11 21:17:17.000 192 33769.79 158.07 17094.67 88888.00 2017-07-11 21:17:18.000 192 33769.76 158.06 17094.67 88888.00 2017-07-11 21:17:19.000 192 33769.76 158.01 17094.65 88888.00 2017-07-11 21:17:20.000 192 33769.79 157.97 17094.68 37850.36 2017-07-11 21:17:21.000 192 33769.78 157.97 17094.74 88888.00 2017-07-11 21:17:22.000 192 33769.75 157.97 17094.74 88888.00 2017-07-11 21:17:23.000 192 33769.73 158.00 17094.67 88888.00 2017-07-11 21:17:24.000 192 33769.73 158.00 17094.66 88888.00 2017-07-11 21:17:25.000 192 33769.75 157.99 17094.69 37850.35 2017-07-11 21:17:26.000 192 33769.75 157.96 17094.67 88888.00 2017-07-11 21:17:27.000 192 33769.75 157.98 17094.64 88888.00 2017-07-11 21:17:28.000 192 33769.74 157.98 17094.59 88888.00 2017-07-11 21:17:29.000 192 33769.70 158.00 17094.59 88888.00 2017-07-11 21:17:30.000 192 33769.66 158.01 17094.60 37850.35 2017-07-11 21:17:31.000 192 33769.70 157.99 17094.63 88888.00 2017-07-11 21:17:32.000 192 33769.73 157.99 17094.60 88888.00 2017-07-11 21:17:33.000 192 33769.69 158.02 17094.61 88888.00 2017-07-11 21:17:34.000 192 33769.71 158.05 17094.61 88888.00 2017-07-11 21:17:35.000 192 33769.72 157.99 17094.65 37850.29 2017-07-11 21:17:36.000 192 33769.71 158.04 17094.61 88888.00 2017-07-11 21:17:37.000 192 33769.72 158.06 17094.58 88888.00 2017-07-11 21:17:38.000 192 33769.72 158.11 17094.59 88888.00 2017-07-11 21:17:39.000 192 33769.74 158.12 17094.63 88888.00 2017-07-11 21:17:40.000 192 33769.75 158.08 17094.65 37850.28 2017-07-11 21:17:41.000 192 33769.78 158.04 17094.67 88888.00 2017-07-11 21:17:42.000 192 33769.74 158.01 17094.67 88888.00 2017-07-11 21:17:43.000 192 33769.75 157.95 17094.68 88888.00 2017-07-11 21:17:44.000 192 33769.72 157.91 17094.67 88888.00 2017-07-11 21:17:45.000 192 33769.69 157.87 17094.62 37850.24 2017-07-11 21:17:46.000 192 33769.69 157.85 17094.62 88888.00 2017-07-11 21:17:47.000 192 33769.67 157.82 17094.61 88888.00 2017-07-11 21:17:48.000 192 33769.65 157.83 17094.65 88888.00 2017-07-11 21:17:49.000 192 33769.69 157.82 17094.66 88888.00 2017-07-11 21:17:50.000 192 33769.68 157.81 17094.67 37850.17 2017-07-11 21:17:51.000 192 33769.66 157.88 17094.63 88888.00 2017-07-11 21:17:52.000 192 33769.66 157.90 17094.65 88888.00 2017-07-11 21:17:53.000 192 33769.71 157.88 17094.64 88888.00 2017-07-11 21:17:54.000 192 33769.71 157.88 17094.67 88888.00 2017-07-11 21:17:55.000 192 33769.68 157.88 17094.68 37850.26 2017-07-11 21:17:56.000 192 33769.66 157.89 17094.69 88888.00 2017-07-11 21:17:57.000 192 33769.65 157.86 17094.69 88888.00 2017-07-11 21:17:58.000 192 33769.67 157.88 17094.69 88888.00 2017-07-11 21:17:59.000 192 33769.59 157.86 17094.67 88888.00 2017-07-11 21:18:00.000 192 33769.60 157.82 17094.71 37850.26 2017-07-11 21:18:01.000 192 33769.58 157.80 17094.67 88888.00 2017-07-11 21:18:02.000 192 33769.58 157.80 17094.67 88888.00 2017-07-11 21:18:03.000 192 33769.58 157.83 17094.71 88888.00 2017-07-11 21:18:04.000 192 33769.60 157.85 17094.76 88888.00 2017-07-11 21:18:05.000 192 33769.64 157.85 17094.75 37850.21 2017-07-11 21:18:06.000 192 33769.66 157.84 17094.75 88888.00 2017-07-11 21:18:07.000 192 33769.64 157.85 17094.75 88888.00 2017-07-11 21:18:08.000 192 33769.62 157.83 17094.72 88888.00 2017-07-11 21:18:09.000 192 33769.63 157.80 17094.69 88888.00 2017-07-11 21:18:10.000 192 33769.61 157.84 17094.74 37850.24 2017-07-11 21:18:11.000 192 33769.60 157.93 17094.74 88888.00 2017-07-11 21:18:12.000 192 33769.62 157.94 17094.68 88888.00 2017-07-11 21:18:13.000 192 33769.64 157.93 17094.68 88888.00 2017-07-11 21:18:14.000 192 33769.60 157.92 17094.68 88888.00 2017-07-11 21:18:15.000 192 33769.58 157.91 17094.71 37850.25 2017-07-11 21:18:16.000 192 33769.60 157.91 17094.70 88888.00 2017-07-11 21:18:17.000 192 33769.63 157.92 17094.71 88888.00 2017-07-11 21:18:18.000 192 33769.65 157.90 17094.70 88888.00 2017-07-11 21:18:19.000 192 33769.61 157.88 17094.73 88888.00 2017-07-11 21:18:20.000 192 33769.62 157.87 17094.75 37850.24 2017-07-11 21:18:21.000 192 33769.59 157.89 17094.71 88888.00 2017-07-11 21:18:22.000 192 33769.59 157.86 17094.73 88888.00 2017-07-11 21:18:23.000 192 33769.62 157.88 17094.75 88888.00 2017-07-11 21:18:24.000 192 33769.61 157.88 17094.77 88888.00 2017-07-11 21:18:25.000 192 33769.62 157.89 17094.72 37850.22 2017-07-11 21:18:26.000 192 33769.63 157.93 17094.69 88888.00 2017-07-11 21:18:27.000 192 33769.64 157.93 17094.70 88888.00 2017-07-11 21:18:28.000 192 33769.70 157.92 17094.70 88888.00 2017-07-11 21:18:29.000 192 33769.69 157.88 17094.71 88888.00 2017-07-11 21:18:30.000 192 33769.67 157.87 17094.70 37850.28 2017-07-11 21:18:31.000 192 33769.67 157.92 17094.70 88888.00 2017-07-11 21:18:32.000 192 33769.63 157.91 17094.74 88888.00 2017-07-11 21:18:33.000 192 33769.60 157.93 17094.72 88888.00 2017-07-11 21:18:34.000 192 33769.63 157.89 17094.72 88888.00 2017-07-11 21:18:35.000 192 33769.62 157.86 17094.70 37850.25 2017-07-11 21:18:36.000 192 33769.61 157.86 17094.71 88888.00 2017-07-11 21:18:37.000 192 33769.62 157.90 17094.71 88888.00 2017-07-11 21:18:38.000 192 33769.56 157.91 17094.71 88888.00 2017-07-11 21:18:39.000 192 33769.53 157.93 17094.71 88888.00 2017-07-11 21:18:40.000 192 33769.55 157.89 17094.75 37850.10 2017-07-11 21:18:41.000 192 33769.55 157.88 17094.74 88888.00 2017-07-11 21:18:42.000 192 33769.58 157.89 17094.71 88888.00 2017-07-11 21:18:43.000 192 33769.57 157.87 17094.71 88888.00 2017-07-11 21:18:44.000 192 33769.60 157.91 17094.69 88888.00 2017-07-11 21:18:45.000 192 33769.61 157.90 17094.69 37850.22 2017-07-11 21:18:46.000 192 33769.59 157.91 17094.70 88888.00 2017-07-11 21:18:47.000 192 33769.60 157.92 17094.69 88888.00 2017-07-11 21:18:48.000 192 33769.61 157.91 17094.69 88888.00 2017-07-11 21:18:49.000 192 33769.54 157.94 17094.72 88888.00 2017-07-11 21:18:50.000 192 33769.54 157.94 17094.72 37850.24 2017-07-11 21:18:51.000 192 33769.56 157.97 17094.70 88888.00 2017-07-11 21:18:52.000 192 33769.55 157.96 17094.67 88888.00 2017-07-11 21:18:53.000 192 33769.57 157.94 17094.67 88888.00 2017-07-11 21:18:54.000 192 33769.59 157.93 17094.69 88888.00 2017-07-11 21:18:55.000 192 33769.56 157.93 17094.67 37850.15 2017-07-11 21:18:56.000 192 33769.59 157.96 17094.68 88888.00 2017-07-11 21:18:57.000 192 33769.58 157.95 17094.68 88888.00 2017-07-11 21:18:58.000 192 33769.63 157.90 17094.70 88888.00 2017-07-11 21:18:59.000 192 33769.59 157.90 17094.68 88888.00 2017-07-11 21:19:00.000 192 33769.57 157.91 17094.68 37850.21 2017-07-11 21:19:01.000 192 33769.56 157.90 17094.69 88888.00 2017-07-11 21:19:02.000 192 33769.57 157.92 17094.66 88888.00 2017-07-11 21:19:03.000 192 33769.54 157.91 17094.68 88888.00 2017-07-11 21:19:04.000 192 33769.52 157.90 17094.68 88888.00 2017-07-11 21:19:05.000 192 33769.51 157.86 17094.70 37850.21 2017-07-11 21:19:06.000 192 33769.56 157.87 17094.68 88888.00 2017-07-11 21:19:07.000 192 33769.59 157.90 17094.67 88888.00 2017-07-11 21:19:08.000 192 33769.57 157.86 17094.68 88888.00 2017-07-11 21:19:09.000 192 33769.54 157.83 17094.70 88888.00 2017-07-11 21:19:10.000 192 33769.50 157.87 17094.68 37850.19 2017-07-11 21:19:11.000 192 33769.53 157.82 17094.66 88888.00 2017-07-11 21:19:12.000 192 33769.55 157.77 17094.67 88888.00 2017-07-11 21:19:13.000 192 33769.59 157.80 17094.67 88888.00 2017-07-11 21:19:14.000 192 33769.63 157.79 17094.71 88888.00 2017-07-11 21:19:15.000 192 33769.62 157.81 17094.71 37850.21 2017-07-11 21:19:16.000 192 33769.64 157.83 17094.71 88888.00 2017-07-11 21:19:17.000 192 33769.61 157.85 17094.70 88888.00 2017-07-11 21:19:18.000 192 33769.61 157.84 17094.72 88888.00 2017-07-11 21:19:19.000 192 33769.61 157.84 17094.72 88888.00 2017-07-11 21:19:20.000 192 33769.63 157.83 17094.70 37850.10 2017-07-11 21:19:21.000 192 33769.60 157.80 17094.70 88888.00 2017-07-11 21:19:22.000 192 33769.60 157.86 17094.71 88888.00 2017-07-11 21:19:23.000 192 33769.62 157.80 17094.71 88888.00 2017-07-11 21:19:24.000 192 33769.64 157.83 17094.72 88888.00 2017-07-11 21:19:25.000 192 33769.64 157.86 17094.76 37850.14 2017-07-11 21:19:26.000 192 33769.61 157.84 17094.71 88888.00 2017-07-11 21:19:27.000 192 33769.64 157.79 17094.73 88888.00 2017-07-11 21:19:28.000 192 33769.66 157.76 17094.73 88888.00 2017-07-11 21:19:29.000 192 33769.67 157.75 17094.74 88888.00 2017-07-11 21:19:30.000 192 33769.66 157.79 17094.73 37850.22 2017-07-11 21:19:31.000 192 33769.65 157.81 17094.73 88888.00 2017-07-11 21:19:32.000 192 33769.64 157.84 17094.73 88888.00 2017-07-11 21:19:33.000 192 33769.63 157.85 17094.74 88888.00 2017-07-11 21:19:34.000 192 33769.63 157.83 17094.71 88888.00 2017-07-11 21:19:35.000 192 33769.60 157.82 17094.71 37850.18 2017-07-11 21:19:36.000 192 33769.60 157.89 17094.72 88888.00 2017-07-11 21:19:37.000 192 33769.61 157.88 17094.68 88888.00 2017-07-11 21:19:38.000 192 33769.62 157.89 17094.70 88888.00 2017-07-11 21:19:39.000 192 33769.64 157.91 17094.75 88888.00 2017-07-11 21:19:40.000 192 33769.65 157.92 17094.76 37850.22 2017-07-11 21:19:41.000 192 33769.62 157.90 17094.73 88888.00 2017-07-11 21:19:42.000 192 33769.63 157.87 17094.76 88888.00 2017-07-11 21:19:43.000 192 33769.62 157.90 17094.75 88888.00 2017-07-11 21:19:44.000 192 33769.62 157.90 17094.72 88888.00 2017-07-11 21:19:45.000 192 33769.64 157.89 17094.70 37850.19 2017-07-11 21:19:46.000 192 33769.64 157.86 17094.71 88888.00 2017-07-11 21:19:47.000 192 33769.64 157.85 17094.72 88888.00 2017-07-11 21:19:48.000 192 33769.65 157.89 17094.72 88888.00 2017-07-11 21:19:49.000 192 33769.64 157.95 17094.71 88888.00 2017-07-11 21:19:50.000 192 33769.64 157.96 17094.69 37850.19 2017-07-11 21:19:51.000 192 33769.63 157.94 17094.71 88888.00 2017-07-11 21:19:52.000 192 33769.63 157.92 17094.75 88888.00 2017-07-11 21:19:53.000 192 33769.61 157.94 17094.71 88888.00 2017-07-11 21:19:54.000 192 33769.63 157.94 17094.72 88888.00 2017-07-11 21:19:55.000 192 33769.66 157.89 17094.72 37850.25 2017-07-11 21:19:56.000 192 33769.64 157.89 17094.72 88888.00 2017-07-11 21:19:57.000 192 33769.63 157.90 17094.77 88888.00 2017-07-11 21:19:58.000 192 33769.61 157.90 17094.81 88888.00 2017-07-11 21:19:59.000 192 33769.62 157.90 17094.78 88888.00 2017-07-11 21:20:00.000 192 33769.64 157.89 17094.76 37850.28 2017-07-11 21:20:01.000 192 33769.62 157.91 17094.72 88888.00 2017-07-11 21:20:02.000 192 33769.67 157.91 17094.79 88888.00 2017-07-11 21:20:03.000 192 33769.68 157.85 17094.83 88888.00 2017-07-11 21:20:04.000 192 33769.68 157.85 17094.82 88888.00 2017-07-11 21:20:05.000 192 33769.63 157.87 17094.79 37850.31 2017-07-11 21:20:06.000 192 33769.62 157.88 17094.74 88888.00 2017-07-11 21:20:07.000 192 33769.58 157.87 17094.74 88888.00 2017-07-11 21:20:08.000 192 33769.62 157.90 17094.75 88888.00 2017-07-11 21:20:09.000 192 33769.65 157.92 17094.79 88888.00 2017-07-11 21:20:10.000 192 33769.64 157.93 17094.79 37850.26 2017-07-11 21:20:11.000 192 33769.69 157.89 17094.77 88888.00 2017-07-11 21:20:12.000 192 33769.66 157.91 17094.77 88888.00 2017-07-11 21:20:13.000 192 33769.67 157.90 17094.77 88888.00 2017-07-11 21:20:14.000 192 33769.67 157.90 17094.77 88888.00 2017-07-11 21:20:15.000 192 33769.65 157.85 17094.76 37850.39 2017-07-11 21:20:16.000 192 33769.68 157.89 17094.77 88888.00 2017-07-11 21:20:17.000 192 33769.65 157.95 17094.76 88888.00 2017-07-11 21:20:18.000 192 33769.66 157.89 17094.79 88888.00 2017-07-11 21:20:19.000 192 33769.68 157.84 17094.79 88888.00 2017-07-11 21:20:20.000 192 33769.69 157.87 17094.77 37850.32 2017-07-11 21:20:21.000 192 33769.66 157.88 17094.74 88888.00 2017-07-11 21:20:22.000 192 33769.68 157.85 17094.78 88888.00 2017-07-11 21:20:23.000 192 33769.68 157.82 17094.78 88888.00 2017-07-11 21:20:24.000 192 33769.70 157.82 17094.81 88888.00 2017-07-11 21:20:25.000 192 33769.73 157.83 17094.83 37850.31 2017-07-11 21:20:26.000 192 33769.68 157.85 17094.81 88888.00 2017-07-11 21:20:27.000 192 33769.64 157.85 17094.77 88888.00 2017-07-11 21:20:28.000 192 33769.68 157.86 17094.79 88888.00 2017-07-11 21:20:29.000 192 33769.71 157.90 17094.81 88888.00 2017-07-11 21:20:30.000 192 33769.70 157.88 17094.81 37850.38 2017-07-11 21:20:31.000 192 33769.67 157.86 17094.79 88888.00 2017-07-11 21:20:32.000 192 33769.69 157.86 17094.78 88888.00 2017-07-11 21:20:33.000 192 33769.69 157.84 17094.79 88888.00 2017-07-11 21:20:34.000 192 33769.71 157.80 17094.78 88888.00 2017-07-11 21:20:35.000 192 33769.70 157.78 17094.77 37850.38 2017-07-11 21:20:36.000 192 33769.67 157.80 17094.73 88888.00 2017-07-11 21:20:37.000 192 33769.67 157.82 17094.74 88888.00 2017-07-11 21:20:38.000 192 33769.69 157.81 17094.73 88888.00 2017-07-11 21:20:39.000 192 33769.65 157.79 17094.68 88888.00 2017-07-11 21:20:40.000 192 33769.65 157.80 17094.71 37850.31 2017-07-11 21:20:41.000 192 33769.65 157.79 17094.72 88888.00 2017-07-11 21:20:42.000 192 33769.66 157.77 17094.73 88888.00 2017-07-11 21:20:43.000 192 33769.66 157.78 17094.72 88888.00 2017-07-11 21:20:44.000 192 33769.69 157.80 17094.74 88888.00 2017-07-11 21:20:45.000 192 33769.67 157.83 17094.76 37850.32 2017-07-11 21:20:46.000 192 33769.68 157.82 17094.74 88888.00 2017-07-11 21:20:47.000 192 33769.71 157.80 17094.76 88888.00 2017-07-11 21:20:48.000 192 33769.74 157.80 17094.77 88888.00 2017-07-11 21:20:49.000 192 33769.73 157.83 17094.74 88888.00 2017-07-11 21:20:50.000 192 33769.74 157.76 17094.73 37850.32 2017-07-11 21:20:51.000 192 33769.75 157.76 17094.71 88888.00 2017-07-11 21:20:52.000 192 33769.72 157.78 17094.71 88888.00 2017-07-11 21:20:53.000 192 33769.74 157.79 17094.74 88888.00 2017-07-11 21:20:54.000 192 33769.72 157.78 17094.73 88888.00 2017-07-11 21:20:55.000 192 33769.74 157.75 17094.73 37850.39 2017-07-11 21:20:56.000 192 33769.73 157.78 17094.74 88888.00 2017-07-11 21:20:57.000 192 33769.67 157.78 17094.80 88888.00 2017-07-11 21:20:58.000 192 33769.66 157.80 17094.78 88888.00 2017-07-11 21:20:59.000 192 33769.67 157.80 17094.76 88888.00 2017-07-11 21:21:00.000 192 33769.65 157.78 17094.75 37850.39 2017-07-11 21:21:01.000 192 33769.63 157.76 17094.71 88888.00 2017-07-11 21:21:02.000 192 33769.61 157.77 17094.68 88888.00 2017-07-11 21:21:03.000 192 33769.63 157.77 17094.68 88888.00 2017-07-11 21:21:04.000 192 33769.64 157.80 17094.71 88888.00 2017-07-11 21:21:05.000 192 33769.65 157.80 17094.73 37850.35 2017-07-11 21:21:06.000 192 33769.61 157.79 17094.72 88888.00 2017-07-11 21:21:07.000 192 33769.62 157.78 17094.71 88888.00 2017-07-11 21:21:08.000 192 33769.62 157.78 17094.73 88888.00 2017-07-11 21:21:09.000 192 33769.62 157.79 17094.76 88888.00 2017-07-11 21:21:10.000 192 33769.66 157.83 17094.78 37850.28 2017-07-11 21:21:11.000 192 33769.69 157.77 17094.79 88888.00 2017-07-11 21:21:12.000 192 33769.68 157.79 17094.76 88888.00 2017-07-11 21:21:13.000 192 33769.66 157.81 17094.73 88888.00 2017-07-11 21:21:14.000 192 33769.63 157.84 17094.75 88888.00 2017-07-11 21:21:15.000 192 33769.60 157.83 17094.77 37850.31 2017-07-11 21:21:16.000 192 33769.59 157.83 17094.74 88888.00 2017-07-11 21:21:17.000 192 33769.57 157.83 17094.72 88888.00 2017-07-11 21:21:18.000 192 33769.59 157.81 17094.73 88888.00 2017-07-11 21:21:19.000 192 33769.57 157.77 17094.74 88888.00 2017-07-11 21:21:20.000 192 33769.56 157.76 17094.74 37850.31 2017-07-11 21:21:21.000 192 33769.60 157.80 17094.75 88888.00 2017-07-11 21:21:22.000 192 33769.58 157.80 17094.76 88888.00 2017-07-11 21:21:23.000 192 33769.56 157.80 17094.75 88888.00 2017-07-11 21:21:24.000 192 33769.59 157.79 17094.79 88888.00 2017-07-11 21:21:25.000 192 33769.58 157.79 17094.81 37850.35 2017-07-11 21:21:26.000 192 33769.56 157.79 17094.78 88888.00 2017-07-11 21:21:27.000 192 33769.60 157.81 17094.75 88888.00 2017-07-11 21:21:28.000 192 33769.59 157.82 17094.77 88888.00 2017-07-11 21:21:29.000 192 33769.58 157.85 17094.76 88888.00 2017-07-11 21:21:30.000 192 33769.59 157.86 17094.78 37850.29 2017-07-11 21:21:31.000 192 33769.60 157.87 17094.79 88888.00 2017-07-11 21:21:32.000 192 33769.61 157.86 17094.77 88888.00 2017-07-11 21:21:33.000 192 33769.58 157.84 17094.76 88888.00 2017-07-11 21:21:34.000 192 33769.55 157.83 17094.75 88888.00 2017-07-11 21:21:35.000 192 33769.55 157.82 17094.73 37850.28 2017-07-11 21:21:36.000 192 33769.54 157.80 17094.72 88888.00 2017-07-11 21:21:37.000 192 33769.55 157.82 17094.74 88888.00 2017-07-11 21:21:38.000 192 33769.56 157.84 17094.77 88888.00 2017-07-11 21:21:39.000 192 33769.59 157.87 17094.77 88888.00 2017-07-11 21:21:40.000 192 33769.60 157.83 17094.75 37850.26 2017-07-11 21:21:41.000 192 33769.63 157.86 17094.77 88888.00 2017-07-11 21:21:42.000 192 33769.59 157.87 17094.77 88888.00 2017-07-11 21:21:43.000 192 33769.56 157.81 17094.79 88888.00 2017-07-11 21:21:44.000 192 33769.59 157.82 17094.77 88888.00 2017-07-11 21:21:45.000 192 33769.58 157.84 17094.78 37850.24 2017-07-11 21:21:46.000 192 33769.57 157.84 17094.81 88888.00 2017-07-11 21:21:47.000 192 33769.54 157.82 17094.81 88888.00 2017-07-11 21:21:48.000 192 33769.55 157.79 17094.83 88888.00 2017-07-11 21:21:49.000 192 33769.58 157.84 17094.86 88888.00 2017-07-11 21:21:50.000 192 33769.58 157.89 17094.90 37850.28 2017-07-11 21:21:51.000 192 33769.55 157.87 17094.89 88888.00 2017-07-11 21:21:52.000 192 33769.55 157.82 17094.88 88888.00 2017-07-11 21:21:53.000 192 33769.58 157.83 17094.85 88888.00 2017-07-11 21:21:54.000 192 33769.57 157.83 17094.85 88888.00 2017-07-11 21:21:55.000 192 33769.55 157.84 17094.86 37850.28 2017-07-11 21:21:56.000 192 33769.56 157.85 17094.85 88888.00 2017-07-11 21:21:57.000 192 33769.54 157.88 17094.90 88888.00 2017-07-11 21:21:58.000 192 33769.55 157.90 17094.93 88888.00 2017-07-11 21:21:59.000 192 33769.53 157.86 17094.89 88888.00 2017-07-11 21:22:00.000 192 33769.55 157.85 17094.88 37850.21 2017-07-11 21:22:01.000 192 33769.54 157.81 17094.87 88888.00 2017-07-11 21:22:02.000 192 33769.49 157.83 17094.84 88888.00 2017-07-11 21:22:03.000 192 33769.51 157.83 17094.86 88888.00 2017-07-11 21:22:04.000 192 33769.51 157.87 17094.86 88888.00 2017-07-11 21:22:05.000 192 33769.53 157.90 17094.88 37850.24 2017-07-11 21:22:06.000 192 33769.55 157.92 17094.86 88888.00 2017-07-11 21:22:07.000 192 33769.52 157.93 17094.80 88888.00 2017-07-11 21:22:08.000 192 33769.50 157.91 17094.82 88888.00 2017-07-11 21:22:09.000 192 33769.50 157.91 17094.82 88888.00 2017-07-11 21:22:10.000 192 33769.49 157.90 17094.83 37850.25 2017-07-11 21:22:11.000 192 33769.51 157.92 17094.81 88888.00 2017-07-11 21:22:12.000 192 33769.52 157.91 17094.81 88888.00 2017-07-11 21:22:13.000 192 33769.51 157.90 17094.86 88888.00 2017-07-11 21:22:14.000 192 33769.51 157.89 17094.84 88888.00 2017-07-11 21:22:15.000 192 33769.55 157.91 17094.80 37850.19 2017-07-11 21:22:16.000 192 33769.58 157.93 17094.84 88888.00 2017-07-11 21:22:17.000 192 33769.58 157.95 17094.82 88888.00 2017-07-11 21:22:18.000 192 33769.57 157.93 17094.80 88888.00 2017-07-11 21:22:19.000 192 33769.53 157.94 17094.83 88888.00 2017-07-11 21:22:20.000 192 33769.55 158.01 17094.85 37850.19 2017-07-11 21:22:21.000 192 33769.55 158.00 17094.84 88888.00 2017-07-11 21:22:22.000 192 33769.59 158.01 17094.82 88888.00 2017-07-11 21:22:23.000 192 33769.59 158.01 17094.83 88888.00 2017-07-11 21:22:24.000 192 33769.56 157.99 17094.81 88888.00 2017-07-11 21:22:25.000 192 33769.58 158.01 17094.78 37850.17 2017-07-11 21:22:26.000 192 33769.60 158.02 17094.75 88888.00 2017-07-11 21:22:27.000 192 33769.56 158.01 17094.76 88888.00 2017-07-11 21:22:28.000 192 33769.57 157.99 17094.77 88888.00 2017-07-11 21:22:29.000 192 33769.59 157.99 17094.77 88888.00 2017-07-11 21:22:30.000 192 33769.61 158.00 17094.76 37850.24 2017-07-11 21:22:31.000 192 33769.61 157.98 17094.76 88888.00 2017-07-11 21:22:32.000 192 33769.63 157.96 17094.78 88888.00 2017-07-11 21:22:33.000 192 33769.61 157.95 17094.78 88888.00 2017-07-11 21:22:34.000 192 33769.60 158.00 17094.81 88888.00 2017-07-11 21:22:35.000 192 33769.63 158.01 17094.83 37850.19 2017-07-11 21:22:36.000 192 33769.61 158.01 17094.81 88888.00 2017-07-11 21:22:37.000 192 33769.61 157.96 17094.81 88888.00 2017-07-11 21:22:38.000 192 33769.61 157.96 17094.79 88888.00 2017-07-11 21:22:39.000 192 33769.62 158.01 17094.78 88888.00 2017-07-11 21:22:40.000 192 33769.64 158.02 17094.77 37850.28 2017-07-11 21:22:41.000 192 33769.61 158.05 17094.80 88888.00 2017-07-11 21:22:42.000 192 33769.60 158.01 17094.83 88888.00 2017-07-11 21:22:43.000 192 33769.60 158.01 17094.83 88888.00 2017-07-11 21:22:44.000 192 33769.60 158.01 17094.81 88888.00 2017-07-11 21:22:45.000 192 33769.63 158.02 17094.82 37850.24 2017-07-11 21:22:46.000 192 33769.58 158.00 17094.78 88888.00 2017-07-11 21:22:47.000 192 33769.51 157.95 17094.75 88888.00 2017-07-11 21:22:48.000 192 33769.52 157.96 17094.78 88888.00 2017-07-11 21:22:49.000 192 33769.57 157.99 17094.76 88888.00 2017-07-11 21:22:50.000 192 33769.58 157.99 17094.77 37850.24 2017-07-11 21:22:51.000 192 33769.56 158.01 17094.83 88888.00 2017-07-11 21:22:52.000 192 33769.58 158.03 17094.82 88888.00 2017-07-11 21:22:53.000 192 33769.57 158.01 17094.80 88888.00 2017-07-11 21:22:54.000 192 33769.56 158.02 17094.79 88888.00 2017-07-11 21:22:55.000 192 33769.56 158.01 17094.82 37850.28 2017-07-11 21:22:56.000 192 33769.57 157.97 17094.81 88888.00 2017-07-11 21:22:57.000 192 33769.57 157.95 17094.83 88888.00 2017-07-11 21:22:58.000 192 33769.56 157.94 17094.86 88888.00 2017-07-11 21:22:59.000 192 33769.55 157.95 17094.85 88888.00 2017-07-11 21:23:00.000 192 33769.54 157.97 17094.82 37850.26 2017-07-11 21:23:01.000 192 33769.58 158.01 17094.87 88888.00 2017-07-11 21:23:02.000 192 33769.60 158.03 17094.89 88888.00 2017-07-11 21:23:03.000 192 33769.58 158.03 17094.83 88888.00 2017-07-11 21:23:04.000 192 33769.55 157.99 17094.81 88888.00 2017-07-11 21:23:05.000 192 33769.55 157.98 17094.80 37850.17 2017-07-11 21:23:06.000 192 33769.60 158.02 17094.79 88888.00 2017-07-11 21:23:07.000 192 33769.60 158.02 17094.79 88888.00 2017-07-11 21:23:08.000 192 33769.58 158.01 17094.77 88888.00 2017-07-11 21:23:09.000 192 33769.56 158.01 17094.75 88888.00 2017-07-11 21:23:10.000 192 33769.59 158.03 17094.76 37850.12 2017-07-11 21:23:11.000 192 33769.59 158.05 17094.77 88888.00 2017-07-11 21:23:12.000 192 33769.63 158.04 17094.78 88888.00 2017-07-11 21:23:13.000 192 33769.60 158.05 17094.77 88888.00 2017-07-11 21:23:14.000 192 33769.61 158.07 17094.77 88888.00 2017-07-11 21:23:15.000 192 33769.60 158.03 17094.76 37850.17 2017-07-11 21:23:16.000 192 33769.59 158.03 17094.76 88888.00 2017-07-11 21:23:17.000 192 33769.55 157.99 17094.74 88888.00 2017-07-11 21:23:18.000 192 33769.53 157.98 17094.75 88888.00 2017-07-11 21:23:19.000 192 33769.51 157.97 17094.74 88888.00 2017-07-11 21:23:20.000 192 33769.55 157.96 17094.74 37850.26 2017-07-11 21:23:21.000 192 33769.56 157.97 17094.75 88888.00 2017-07-11 21:23:22.000 192 33769.55 157.99 17094.77 88888.00 2017-07-11 21:23:23.000 192 33769.57 157.98 17094.76 88888.00 2017-07-11 21:23:24.000 192 33769.58 157.98 17094.75 88888.00 2017-07-11 21:23:25.000 192 33769.55 157.99 17094.78 37850.12 2017-07-11 21:23:26.000 192 33769.50 158.02 17094.81 88888.00 2017-07-11 21:23:27.000 192 33769.51 158.01 17094.79 88888.00 2017-07-11 21:23:28.000 192 33769.55 157.99 17094.78 88888.00 2017-07-11 21:23:29.000 192 33769.55 157.97 17094.80 88888.00 2017-07-11 21:23:30.000 192 33769.51 157.99 17094.76 37850.21 2017-07-11 21:23:31.000 192 33769.51 157.97 17094.75 88888.00 2017-07-11 21:23:32.000 192 33769.51 157.96 17094.76 88888.00 2017-07-11 21:23:33.000 192 33769.50 157.94 17094.76 88888.00 2017-07-11 21:23:34.000 192 33769.52 157.94 17094.75 88888.00 2017-07-11 21:23:35.000 192 33769.52 157.96 17094.77 37850.24 2017-07-11 21:23:36.000 192 33769.56 157.98 17094.81 88888.00 2017-07-11 21:23:37.000 192 33769.58 157.94 17094.79 88888.00 2017-07-11 21:23:38.000 192 33769.56 157.90 17094.77 88888.00 2017-07-11 21:23:39.000 192 33769.54 157.92 17094.79 88888.00 2017-07-11 21:23:40.000 192 33769.53 157.94 17094.81 37850.28 2017-07-11 21:23:41.000 192 33769.56 157.93 17094.79 88888.00 2017-07-11 21:23:42.000 192 33769.54 157.90 17094.76 88888.00 2017-07-11 21:23:43.000 192 33769.57 157.91 17094.73 88888.00 2017-07-11 21:23:44.000 192 33769.55 157.91 17094.73 88888.00 2017-07-11 21:23:45.000 192 33769.55 157.94 17094.71 37850.17 2017-07-11 21:23:46.000 192 33769.53 157.97 17094.74 88888.00 2017-07-11 21:23:47.000 192 33769.52 157.96 17094.76 88888.00 2017-07-11 21:23:48.000 192 33769.54 157.93 17094.77 88888.00 2017-07-11 21:23:49.000 192 33769.58 157.96 17094.76 88888.00 2017-07-11 21:23:50.000 192 33769.56 157.98 17094.82 37850.17 2017-07-11 21:23:51.000 192 33769.53 157.95 17094.80 88888.00 2017-07-11 21:23:52.000 192 33769.56 157.92 17094.77 88888.00 2017-07-11 21:23:53.000 192 33769.52 157.89 17094.79 88888.00 2017-07-11 21:23:54.000 192 33769.52 157.90 17094.78 88888.00 2017-07-11 21:23:55.000 192 33769.51 157.87 17094.81 37850.22 2017-07-11 21:23:56.000 192 33769.55 157.86 17094.78 88888.00 2017-07-11 21:23:57.000 192 33769.50 157.91 17094.75 88888.00 2017-07-11 21:23:58.000 192 33769.52 157.87 17094.76 88888.00 2017-07-11 21:23:59.000 192 33769.54 157.88 17094.78 88888.00 2017-07-11 21:24:00.000 192 33769.53 157.90 17094.79 37850.22 2017-07-11 21:24:01.000 192 33769.55 157.94 17094.79 88888.00 2017-07-11 21:24:02.000 192 33769.56 157.91 17094.79 88888.00 2017-07-11 21:24:03.000 192 33769.54 157.94 17094.79 88888.00 2017-07-11 21:24:04.000 192 33769.53 157.94 17094.77 88888.00 2017-07-11 21:24:05.000 192 33769.51 157.90 17094.78 37850.15 2017-07-11 21:24:06.000 192 33769.49 157.89 17094.74 88888.00 2017-07-11 21:24:07.000 192 33769.49 157.90 17094.76 88888.00 2017-07-11 21:24:08.000 192 33769.49 157.93 17094.83 88888.00 2017-07-11 21:24:09.000 192 33769.51 157.95 17094.79 88888.00 2017-07-11 21:24:10.000 192 33769.53 157.94 17094.78 37850.12 2017-07-11 21:24:11.000 192 33769.51 157.88 17094.77 88888.00 2017-07-11 21:24:12.000 192 33769.53 157.92 17094.79 88888.00 2017-07-11 21:24:13.000 192 33769.53 157.90 17094.81 88888.00 2017-07-11 21:24:14.000 192 33769.51 157.93 17094.80 88888.00 2017-07-11 21:24:15.000 192 33769.49 157.94 17094.80 37850.21 2017-07-11 21:24:16.000 192 33769.48 157.93 17094.80 88888.00 2017-07-11 21:24:17.000 192 33769.45 157.91 17094.82 88888.00 2017-07-11 21:24:18.000 192 33769.45 157.98 17094.82 88888.00 2017-07-11 21:24:19.000 192 33769.45 158.00 17094.80 88888.00 2017-07-11 21:24:20.000 192 33769.48 157.99 17094.83 37850.19 2017-07-11 21:24:21.000 192 33769.47 157.94 17094.81 88888.00 2017-07-11 21:24:22.000 192 33769.46 157.93 17094.82 88888.00 2017-07-11 21:24:23.000 192 33769.48 157.96 17094.81 88888.00 2017-07-11 21:24:24.000 192 33769.48 157.95 17094.79 88888.00 2017-07-11 21:24:25.000 192 33769.45 157.97 17094.81 37850.15 2017-07-11 21:24:26.000 192 33769.45 157.97 17094.79 88888.00 2017-07-11 21:24:27.000 192 33769.44 157.93 17094.74 88888.00 2017-07-11 21:24:28.000 192 33769.45 157.93 17094.77 88888.00 2017-07-11 21:24:29.000 192 33769.46 157.94 17094.76 88888.00 2017-07-11 21:24:30.000 192 33769.49 157.93 17094.77 37850.17 2017-07-11 21:24:31.000 192 33769.49 157.93 17094.77 88888.00 2017-07-11 21:24:32.000 192 33769.51 157.96 17094.76 88888.00 2017-07-11 21:24:33.000 192 33769.53 157.96 17094.76 88888.00 2017-07-11 21:24:34.000 192 33769.51 157.92 17094.80 88888.00 2017-07-11 21:24:35.000 192 33769.47 157.90 17094.80 37850.06 2017-07-11 21:24:36.000 192 33769.43 157.93 17094.75 88888.00 2017-07-11 21:24:37.000 192 33769.46 157.94 17094.74 88888.00 2017-07-11 21:24:38.000 192 33769.49 157.95 17094.79 88888.00 2017-07-11 21:24:39.000 192 33769.48 157.96 17094.83 88888.00 2017-07-11 21:24:40.000 192 33769.47 157.97 17094.82 37850.21 2017-07-11 21:24:41.000 192 33769.47 157.97 17094.80 88888.00 2017-07-11 21:24:42.000 192 33769.46 157.96 17094.77 88888.00 2017-07-11 21:24:43.000 192 33769.43 158.00 17094.76 88888.00 2017-07-11 21:24:44.000 192 33769.43 157.98 17094.76 88888.00 2017-07-11 21:24:45.000 192 33769.43 157.96 17094.79 37850.19 2017-07-11 21:24:46.000 192 33769.42 157.95 17094.79 88888.00 2017-07-11 21:24:47.000 192 33769.39 157.93 17094.82 88888.00 2017-07-11 21:24:48.000 192 33769.46 157.93 17094.83 88888.00 2017-07-11 21:24:49.000 192 33769.46 157.94 17094.80 88888.00 2017-07-11 21:24:50.000 192 33769.47 157.98 17094.80 37850.13 2017-07-11 21:24:51.000 192 33769.48 157.97 17094.80 88888.00 2017-07-11 21:24:52.000 192 33769.48 157.99 17094.85 88888.00 2017-07-11 21:24:53.000 192 33769.49 157.98 17094.86 88888.00 2017-07-11 21:24:54.000 192 33769.48 158.00 17094.86 88888.00 2017-07-11 21:24:55.000 192 33769.51 158.00 17094.84 37850.15 2017-07-11 21:24:56.000 192 33769.51 157.98 17094.84 88888.00 2017-07-11 21:24:57.000 192 33769.52 157.99 17094.82 88888.00 2017-07-11 21:24:58.000 192 33769.50 158.01 17094.83 88888.00 2017-07-11 21:24:59.000 192 33769.47 158.01 17094.80 88888.00 2017-07-11 21:25:00.000 192 33769.47 158.02 17094.77 37850.18 2017-07-11 21:25:01.000 192 33769.45 158.00 17094.78 88888.00 2017-07-11 21:25:02.000 192 33769.45 158.01 17094.79 88888.00 2017-07-11 21:25:03.000 192 33769.42 157.99 17094.77 88888.00 2017-07-11 21:25:04.000 192 33769.41 157.96 17094.77 88888.00 2017-07-11 21:25:05.000 192 33769.45 157.99 17094.79 37850.04 2017-07-11 21:25:06.000 192 33769.49 158.00 17094.78 88888.00 2017-07-11 21:25:07.000 192 33769.52 158.01 17094.75 88888.00 2017-07-11 21:25:08.000 192 33769.52 158.04 17094.74 88888.00 2017-07-11 21:25:09.000 192 33769.52 158.02 17094.75 88888.00 2017-07-11 21:25:10.000 192 33769.53 158.04 17094.79 37850.19 2017-07-11 21:25:11.000 192 33769.53 158.06 17094.82 88888.00 2017-07-11 21:25:12.000 192 33769.55 158.03 17094.82 88888.00 2017-07-11 21:25:13.000 192 33769.59 157.99 17094.81 88888.00 2017-07-11 21:25:14.000 192 33769.57 158.01 17094.83 88888.00 2017-07-11 21:25:15.000 192 33769.54 158.02 17094.81 37850.17 2017-07-11 21:25:16.000 192 33769.54 158.01 17094.81 88888.00 2017-07-11 21:25:17.000 192 33769.55 158.02 17094.79 88888.00 2017-07-11 21:25:18.000 192 33769.53 158.03 17094.80 88888.00 2017-07-11 21:25:19.000 192 33769.54 157.96 17094.80 88888.00 2017-07-11 21:25:20.000 192 33769.56 157.95 17094.81 37850.20 2017-07-11 21:25:21.000 192 33769.54 157.96 17094.78 88888.00 2017-07-11 21:25:22.000 192 33769.55 157.99 17094.75 88888.00 2017-07-11 21:25:23.000 192 33769.55 158.03 17094.74 88888.00 2017-07-11 21:25:24.000 192 33769.56 157.99 17094.77 88888.00 2017-07-11 21:25:25.000 192 33769.56 157.95 17094.75 37850.21 2017-07-11 21:25:26.000 192 33769.57 157.93 17094.75 88888.00 2017-07-11 21:25:27.000 192 33769.57 157.92 17094.75 88888.00 2017-07-11 21:25:28.000 192 33769.60 157.90 17094.76 88888.00 2017-07-11 21:25:29.000 192 33769.61 157.89 17094.77 88888.00 2017-07-11 21:25:30.000 192 33769.59 157.87 17094.78 37850.28 2017-07-11 21:25:31.000 192 33769.58 157.90 17094.79 88888.00 2017-07-11 21:25:32.000 192 33769.57 157.92 17094.77 88888.00 2017-07-11 21:25:33.000 192 33769.56 157.91 17094.79 88888.00 2017-07-11 21:25:34.000 192 33769.57 157.91 17094.82 88888.00 2017-07-11 21:25:35.000 192 33769.58 157.92 17094.80 37850.33 2017-07-11 21:25:36.000 192 33769.60 157.92 17094.79 88888.00 2017-07-11 21:25:37.000 192 33769.60 157.89 17094.77 88888.00 2017-07-11 21:25:38.000 192 33769.63 157.90 17094.74 88888.00 2017-07-11 21:25:39.000 192 33769.64 157.97 17094.74 88888.00 2017-07-11 21:25:40.000 192 33769.60 157.98 17094.72 37850.28 2017-07-11 21:25:41.000 192 33769.60 157.95 17094.73 88888.00 2017-07-11 21:25:42.000 192 33769.64 157.99 17094.78 88888.00 2017-07-11 21:25:43.000 192 33769.63 157.97 17094.77 88888.00 2017-07-11 21:25:44.000 192 33769.60 157.95 17094.78 88888.00 2017-07-11 21:25:45.000 192 33769.61 157.95 17094.75 37850.28 2017-07-11 21:25:46.000 192 33769.61 157.94 17094.74 88888.00 2017-07-11 21:25:47.000 192 33769.58 157.95 17094.76 88888.00 2017-07-11 21:25:48.000 192 33769.64 157.98 17094.76 88888.00 2017-07-11 21:25:49.000 192 33769.62 157.96 17094.77 88888.00 2017-07-11 21:25:50.000 192 33769.61 157.92 17094.73 37850.15 2017-07-11 21:25:51.000 192 33769.64 157.89 17094.73 88888.00 2017-07-11 21:25:52.000 192 33769.66 157.92 17094.72 88888.00 2017-07-11 21:25:53.000 192 33769.64 157.90 17094.70 88888.00 2017-07-11 21:25:54.000 192 33769.64 157.92 17094.74 88888.00 2017-07-11 21:25:55.000 192 33769.66 157.91 17094.74 37850.25 2017-07-11 21:25:56.000 192 33769.64 157.93 17094.73 88888.00 2017-07-11 21:25:57.000 192 33769.67 157.93 17094.74 88888.00 2017-07-11 21:25:58.000 192 33769.67 157.92 17094.73 88888.00 2017-07-11 21:25:59.000 192 33769.69 157.92 17094.75 88888.00 2017-07-11 21:26:00.000 192 33769.70 157.95 17094.75 37850.32 2017-07-11 21:26:01.000 192 33769.68 157.95 17094.76 88888.00 2017-07-11 21:26:02.000 192 33769.73 158.00 17094.76 88888.00 2017-07-11 21:26:03.000 192 33769.75 157.99 17094.73 88888.00 2017-07-11 21:26:04.000 192 33769.72 157.96 17094.74 88888.00 2017-07-11 21:26:05.000 192 33769.69 157.91 17094.74 37850.25 2017-07-11 21:26:06.000 192 33769.73 157.93 17094.71 88888.00 2017-07-11 21:26:07.000 192 33769.75 157.95 17094.72 88888.00 2017-07-11 21:26:08.000 192 33769.71 157.95 17094.71 88888.00 2017-07-11 21:26:09.000 192 33769.68 157.93 17094.73 88888.00 2017-07-11 21:26:10.000 192 33769.69 157.91 17094.75 37850.31 2017-07-11 21:26:11.000 192 33769.67 157.92 17094.71 88888.00 2017-07-11 21:26:12.000 192 33769.70 157.93 17094.70 88888.00 2017-07-11 21:26:13.000 192 33769.71 157.96 17094.68 88888.00 2017-07-11 21:26:14.000 192 33769.69 158.00 17094.70 88888.00 2017-07-11 21:26:15.000 192 33769.67 157.95 17094.75 37850.25 2017-07-11 21:26:16.000 192 33769.67 157.95 17094.75 88888.00 2017-07-11 21:26:17.000 192 33769.67 157.98 17094.75 88888.00 2017-07-11 21:26:18.000 192 33769.72 158.02 17094.75 88888.00 2017-07-11 21:26:19.000 192 33769.72 158.04 17094.75 88888.00 2017-07-11 21:26:20.000 192 33769.68 158.04 17094.80 37850.26 2017-07-11 21:26:21.000 192 33769.65 158.05 17094.78 88888.00 2017-07-11 21:26:22.000 192 33769.68 158.03 17094.74 88888.00 2017-07-11 21:26:23.000 192 33769.73 157.98 17094.83 88888.00 2017-07-11 21:26:24.000 192 33769.74 157.99 17094.88 88888.00 2017-07-11 21:26:25.000 192 33769.69 158.00 17094.86 37850.28 2017-07-11 21:26:26.000 192 33769.65 157.99 17094.84 88888.00 2017-07-11 21:26:27.000 192 33769.66 158.00 17094.83 88888.00 2017-07-11 21:26:28.000 192 33769.71 158.01 17094.83 88888.00 2017-07-11 21:26:29.000 192 33769.69 157.97 17094.83 88888.00 2017-07-11 21:26:30.000 192 33769.67 157.93 17094.83 37850.38 2017-07-11 21:26:31.000 192 33769.66 157.92 17094.83 88888.00 2017-07-11 21:26:32.000 192 33769.70 158.00 17094.82 88888.00 2017-07-11 21:26:33.000 192 33769.69 158.00 17094.79 88888.00 2017-07-11 21:26:34.000 192 33769.70 158.00 17094.78 88888.00 2017-07-11 21:26:35.000 192 33769.73 158.00 17094.81 37850.36 2017-07-11 21:26:36.000 192 33769.73 158.01 17094.81 88888.00 2017-07-11 21:26:37.000 192 33769.70 158.05 17094.81 88888.00 2017-07-11 21:26:38.000 192 33769.68 158.01 17094.83 88888.00 2017-07-11 21:26:39.000 192 33769.65 157.99 17094.79 88888.00 2017-07-11 21:26:40.000 192 33769.66 157.98 17094.79 37850.35 2017-07-11 21:26:41.000 192 33769.71 158.00 17094.79 88888.00 2017-07-11 21:26:42.000 192 33769.68 158.05 17094.79 88888.00 2017-07-11 21:26:43.000 192 33769.68 158.03 17094.85 88888.00 2017-07-11 21:26:44.000 192 33769.65 158.03 17094.88 88888.00 2017-07-11 21:26:45.000 192 33769.65 158.02 17094.86 37850.35 2017-07-11 21:26:46.000 192 33769.69 158.03 17094.85 88888.00 2017-07-11 21:26:47.000 192 33769.71 158.06 17094.88 88888.00 2017-07-11 21:26:48.000 192 33769.68 158.05 17094.89 88888.00 2017-07-11 21:26:49.000 192 33769.67 158.04 17094.87 88888.00 2017-07-11 21:26:50.000 192 33769.70 158.01 17094.90 37850.29 2017-07-11 21:26:51.000 192 33769.69 158.02 17094.93 88888.00 2017-07-11 21:26:52.000 192 33769.71 158.07 17094.96 88888.00 2017-07-11 21:26:53.000 192 33769.70 158.04 17094.94 88888.00 2017-07-11 21:26:54.000 192 33769.74 158.07 17094.87 88888.00 2017-07-11 21:26:55.000 192 33769.70 158.04 17094.86 37850.31 2017-07-11 21:26:56.000 192 33769.67 158.04 17094.82 88888.00 2017-07-11 21:26:57.000 192 33769.64 158.07 17094.79 88888.00 2017-07-11 21:26:58.000 192 33769.67 158.08 17094.80 88888.00 2017-07-11 21:26:59.000 192 33769.66 158.08 17094.77 88888.00 2017-07-11 21:27:00.000 192 33769.67 158.02 17094.75 37850.31 2017-07-11 21:27:01.000 192 33769.66 158.01 17094.78 88888.00 2017-07-11 21:27:02.000 192 33769.68 158.00 17094.79 88888.00 2017-07-11 21:27:03.000 192 33769.70 158.01 17094.80 88888.00 2017-07-11 21:27:04.000 192 33769.70 158.04 17094.80 88888.00 2017-07-11 21:27:05.000 192 33769.69 158.06 17094.77 37850.38 2017-07-11 21:27:06.000 192 33769.72 158.05 17094.77 88888.00 2017-07-11 21:27:07.000 192 33769.73 158.05 17094.81 88888.00 2017-07-11 21:27:08.000 192 33769.72 158.07 17094.84 88888.00 2017-07-11 21:27:09.000 192 33769.74 158.05 17094.83 88888.00 2017-07-11 21:27:10.000 192 33769.75 158.04 17094.85 37850.28 2017-07-11 21:27:11.000 192 33769.76 158.04 17094.81 88888.00 2017-07-11 21:27:12.000 192 33769.75 158.03 17094.79 88888.00 2017-07-11 21:27:13.000 192 33769.74 157.98 17094.80 88888.00 2017-07-11 21:27:14.000 192 33769.75 158.01 17094.81 88888.00 2017-07-11 21:27:15.000 192 33769.76 158.04 17094.81 37850.42 2017-07-11 21:27:16.000 192 33769.73 158.03 17094.78 88888.00 2017-07-11 21:27:17.000 192 33769.73 158.03 17094.79 88888.00 2017-07-11 21:27:18.000 192 33769.73 158.03 17094.77 88888.00 2017-07-11 21:27:19.000 192 33769.73 157.98 17094.76 88888.00 2017-07-11 21:27:20.000 192 33769.75 158.02 17094.82 37850.40 2017-07-11 21:27:21.000 192 33769.76 158.04 17094.80 88888.00 2017-07-11 21:27:22.000 192 33769.78 157.99 17094.81 88888.00 2017-07-11 21:27:23.000 192 33769.77 157.99 17094.80 88888.00 2017-07-11 21:27:24.000 192 33769.75 158.01 17094.79 88888.00 2017-07-11 21:27:25.000 192 33769.74 158.03 17094.80 37850.39 2017-07-11 21:27:26.000 192 33769.79 158.02 17094.81 88888.00 2017-07-11 21:27:27.000 192 33769.77 158.02 17094.78 88888.00 2017-07-11 21:27:28.000 192 33769.72 158.02 17094.77 88888.00 2017-07-11 21:27:29.000 192 33769.73 158.08 17094.78 88888.00 2017-07-11 21:27:30.000 192 33769.72 158.07 17094.79 37850.43 2017-07-11 21:27:31.000 192 33769.70 158.07 17094.80 88888.00 2017-07-11 21:27:32.000 192 33769.77 158.08 17094.81 88888.00 2017-07-11 21:27:33.000 192 33769.79 158.09 17094.78 88888.00 2017-07-11 21:27:34.000 192 33769.83 158.09 17094.81 88888.00 2017-07-11 21:27:35.000 192 33769.78 158.12 17094.79 37850.45 2017-07-11 21:27:36.000 192 33769.82 158.13 17094.82 88888.00 2017-07-11 21:27:37.000 192 33769.86 158.12 17094.83 88888.00 2017-07-11 21:27:38.000 192 33769.81 158.10 17094.79 88888.00 2017-07-11 21:27:39.000 192 33769.83 158.07 17094.79 88888.00 2017-07-11 21:27:40.000 192 33769.88 158.06 17094.82 37850.46 2017-07-11 21:27:41.000 192 33769.88 158.05 17094.84 88888.00 2017-07-11 21:27:42.000 192 33769.86 158.00 17094.82 88888.00 2017-07-11 21:27:43.000 192 33769.82 157.99 17094.81 88888.00 2017-07-11 21:27:44.000 192 33769.85 158.07 17094.80 88888.00 2017-07-11 21:27:45.000 192 33769.81 158.10 17094.79 37850.36 2017-07-11 21:27:46.000 192 33769.82 158.11 17094.79 88888.00 2017-07-11 21:27:47.000 192 33769.80 158.10 17094.76 88888.00 2017-07-11 21:27:48.000 192 33769.81 158.11 17094.75 88888.00 2017-07-11 21:27:49.000 192 33769.81 158.05 17094.78 88888.00 2017-07-11 21:27:50.000 192 33769.83 158.04 17094.80 37850.43 2017-07-11 21:27:51.000 192 33769.78 157.98 17094.82 88888.00 2017-07-11 21:27:52.000 192 33769.83 157.98 17094.82 88888.00 2017-07-11 21:27:53.000 192 33769.79 158.03 17094.75 88888.00 2017-07-11 21:27:54.000 192 33769.81 158.06 17094.74 88888.00 2017-07-11 21:27:55.000 192 33769.80 158.04 17094.74 37850.49 2017-07-11 21:27:56.000 192 33769.82 158.06 17094.75 88888.00 2017-07-11 21:27:57.000 192 33769.84 158.11 17094.76 88888.00 2017-07-11 21:27:58.000 192 33769.83 158.09 17094.78 88888.00 2017-07-11 21:27:59.000 192 33769.81 158.08 17094.73 88888.00 2017-07-11 21:28:00.000 192 33769.81 158.08 17094.73 37850.50 2017-07-11 21:28:01.000 192 33769.79 158.08 17094.78 88888.00 2017-07-11 21:28:02.000 192 33769.81 158.08 17094.77 88888.00 2017-07-11 21:28:03.000 192 33769.83 158.07 17094.78 88888.00 2017-07-11 21:28:04.000 192 33769.85 158.08 17094.84 88888.00 2017-07-11 21:28:05.000 192 33769.82 158.10 17094.83 37850.44 2017-07-11 21:28:06.000 192 33769.81 158.07 17094.82 88888.00 2017-07-11 21:28:07.000 192 33769.80 158.04 17094.84 88888.00 2017-07-11 21:28:08.000 192 33769.83 158.02 17094.84 88888.00 2017-07-11 21:28:09.000 192 33769.85 158.08 17094.86 88888.00 2017-07-11 21:28:10.000 192 33769.86 158.09 17094.85 37850.45 2017-07-11 21:28:11.000 192 33769.90 158.11 17094.85 88888.00 2017-07-11 21:28:12.000 192 33769.91 158.12 17094.83 88888.00 2017-07-11 21:28:13.000 192 33769.86 158.10 17094.81 88888.00 2017-07-11 21:28:14.000 192 33769.86 158.12 17094.80 88888.00 2017-07-11 21:28:15.000 192 33769.85 158.13 17094.84 37850.43 2017-07-11 21:28:16.000 192 33769.86 158.18 17094.88 88888.00 2017-07-11 21:28:17.000 192 33769.86 158.19 17094.86 88888.00 2017-07-11 21:28:18.000 192 33769.85 158.16 17094.83 88888.00 2017-07-11 21:28:19.000 192 33769.81 158.14 17094.85 88888.00 2017-07-11 21:28:20.000 192 33769.80 158.14 17094.83 37850.43 2017-07-11 21:28:21.000 192 33769.83 158.18 17094.83 88888.00 2017-07-11 21:28:22.000 192 33769.88 158.17 17094.88 88888.00 2017-07-11 21:28:23.000 192 33769.83 158.15 17094.82 88888.00 2017-07-11 21:28:24.000 192 33769.82 158.16 17094.83 88888.00 2017-07-11 21:28:25.000 192 33769.80 158.13 17094.87 37850.47 2017-07-11 21:28:26.000 192 33769.79 158.11 17094.81 88888.00 2017-07-11 21:28:27.000 192 33769.78 158.13 17094.80 88888.00 2017-07-11 21:28:28.000 192 33769.79 158.13 17094.89 88888.00 2017-07-11 21:28:29.000 192 33769.78 158.14 17094.87 88888.00 2017-07-11 21:28:30.000 192 33769.80 158.14 17094.89 37850.39 2017-07-11 21:28:31.000 192 33769.79 158.14 17094.89 88888.00 2017-07-11 21:28:32.000 192 33769.80 158.14 17094.87 88888.00 2017-07-11 21:28:33.000 192 33769.76 158.10 17094.79 88888.00 2017-07-11 21:28:34.000 192 33769.77 158.08 17094.80 88888.00 2017-07-11 21:28:35.000 192 33769.73 158.12 17094.85 37850.36 2017-07-11 21:28:36.000 192 33769.73 158.11 17094.85 88888.00 2017-07-11 21:28:37.000 192 33769.72 158.11 17094.82 88888.00 2017-07-11 21:28:38.000 192 33769.71 158.07 17094.82 88888.00 2017-07-11 21:28:39.000 192 33769.75 158.06 17094.87 88888.00 2017-07-11 21:28:40.000 192 33769.78 158.09 17094.85 37850.38 2017-07-11 21:28:41.000 192 33769.75 158.11 17094.84 88888.00 2017-07-11 21:28:42.000 192 33769.76 158.07 17094.83 88888.00 2017-07-11 21:28:43.000 192 33769.76 158.07 17094.85 88888.00 2017-07-11 21:28:44.000 192 33769.75 158.11 17094.88 88888.00 2017-07-11 21:28:45.000 192 33769.74 158.08 17094.85 37850.44 2017-07-11 21:28:46.000 192 33769.75 158.05 17094.85 88888.00 2017-07-11 21:28:47.000 192 33769.71 158.06 17094.80 88888.00 2017-07-11 21:28:48.000 192 33769.71 158.07 17094.80 88888.00 2017-07-11 21:28:49.000 192 33769.71 158.09 17094.83 88888.00 2017-07-11 21:28:50.000 192 33769.69 158.09 17094.82 37850.36 2017-07-11 21:28:51.000 192 33769.69 158.11 17094.82 88888.00 2017-07-11 21:28:52.000 192 33769.68 158.14 17094.85 88888.00 2017-07-11 21:28:53.000 192 33769.66 158.16 17094.88 88888.00 2017-07-11 21:28:54.000 192 33769.63 158.16 17094.86 88888.00 2017-07-11 21:28:55.000 192 33769.67 158.13 17094.86 37850.36 2017-07-11 21:28:56.000 192 33769.68 158.13 17094.86 88888.00 2017-07-11 21:28:57.000 192 33769.67 158.11 17094.85 88888.00 2017-07-11 21:28:58.000 192 33769.65 158.14 17094.90 88888.00 2017-07-11 21:28:59.000 192 33769.66 158.15 17094.90 88888.00 2017-07-11 21:29:00.000 192 33769.69 158.15 17094.93 37850.40 2017-07-11 21:29:01.000 192 33769.66 158.14 17094.94 88888.00 2017-07-11 21:29:02.000 192 33769.71 158.14 17094.92 88888.00 2017-07-11 21:29:03.000 192 33769.74 158.14 17094.92 88888.00 2017-07-11 21:29:04.000 192 33769.76 158.15 17094.91 88888.00 2017-07-11 21:29:05.000 192 33769.71 158.16 17094.88 37850.33 2017-07-11 21:29:06.000 192 33769.72 158.20 17094.89 88888.00 2017-07-11 21:29:07.000 192 33769.72 158.20 17094.87 88888.00 2017-07-11 21:29:08.000 192 33769.70 158.20 17094.85 88888.00 2017-07-11 21:29:09.000 192 33769.69 158.19 17094.87 88888.00 2017-07-11 21:29:10.000 192 33769.70 158.20 17094.88 37850.31 2017-07-11 21:29:11.000 192 33769.69 158.19 17094.87 88888.00 2017-07-11 21:29:12.000 192 33769.67 158.25 17094.83 88888.00 2017-07-11 21:29:13.000 192 33769.68 158.25 17094.82 88888.00 2017-07-11 21:29:14.000 192 33769.67 158.26 17094.82 88888.00 2017-07-11 21:29:15.000 192 33769.67 158.25 17094.84 37850.31 2017-07-11 21:29:16.000 192 33769.71 158.25 17094.83 88888.00 2017-07-11 21:29:17.000 192 33769.70 158.25 17094.82 88888.00 2017-07-11 21:29:18.000 192 33769.74 158.23 17094.82 88888.00 2017-07-11 21:29:19.000 192 33769.76 158.24 17094.87 88888.00 2017-07-11 21:29:20.000 192 33769.75 158.26 17094.86 37850.28 2017-07-11 21:29:21.000 192 33769.75 158.27 17094.87 88888.00 2017-07-11 21:29:22.000 192 33769.73 158.27 17094.89 88888.00 2017-07-11 21:29:23.000 192 33769.74 158.23 17094.88 88888.00 2017-07-11 21:29:24.000 192 33769.72 158.24 17094.90 88888.00 2017-07-11 21:29:25.000 192 33769.72 158.25 17094.92 37850.35 2017-07-11 21:29:26.000 192 33769.72 158.21 17094.91 88888.00 2017-07-11 21:29:27.000 192 33769.70 158.18 17094.88 88888.00 2017-07-11 21:29:28.000 192 33769.70 158.23 17094.90 88888.00 2017-07-11 21:29:29.000 192 33769.72 158.24 17094.89 88888.00 2017-07-11 21:29:30.000 192 33769.70 158.19 17094.92 37850.38 2017-07-11 21:29:31.000 192 33769.69 158.15 17094.93 88888.00 2017-07-11 21:29:32.000 192 33769.69 158.20 17094.93 88888.00 2017-07-11 21:29:33.000 192 33769.70 158.21 17094.93 88888.00 2017-07-11 21:29:34.000 192 33769.64 158.25 17094.92 88888.00 2017-07-11 21:29:35.000 192 33769.64 158.26 17094.92 37850.28 2017-07-11 21:29:36.000 192 33769.68 158.29 17094.94 88888.00 2017-07-11 21:29:37.000 192 33769.68 158.29 17094.90 88888.00 2017-07-11 21:29:38.000 192 33769.65 158.28 17094.87 88888.00 2017-07-11 21:29:39.000 192 33769.66 158.26 17094.87 88888.00 2017-07-11 21:29:40.000 192 33769.64 158.21 17094.92 37850.31 2017-07-11 21:29:41.000 192 33769.65 158.23 17094.93 88888.00 2017-07-11 21:29:42.000 192 33769.63 158.25 17094.91 88888.00 2017-07-11 21:29:43.000 192 33769.65 158.29 17094.92 88888.00 2017-07-11 21:29:44.000 192 33769.65 158.27 17094.94 88888.00 2017-07-11 21:29:45.000 192 33769.63 158.25 17094.94 37850.40 2017-07-11 21:29:46.000 192 33769.63 158.24 17094.93 88888.00 2017-07-11 21:29:47.000 192 33769.65 158.26 17094.95 88888.00 2017-07-11 21:29:48.000 192 33769.64 158.22 17094.97 88888.00 2017-07-11 21:29:49.000 192 33769.65 158.25 17094.96 88888.00 2017-07-11 21:29:50.000 192 33769.64 158.30 17094.96 37850.29 2017-07-11 21:29:51.000 192 33769.63 158.28 17094.96 88888.00 2017-07-11 21:29:52.000 192 33769.65 158.23 17094.96 88888.00 2017-07-11 21:29:53.000 192 33769.66 158.25 17094.98 88888.00 2017-07-11 21:29:54.000 192 33769.61 158.26 17094.95 88888.00 2017-07-11 21:29:55.000 192 33769.59 158.21 17094.96 37850.31 2017-07-11 21:29:56.000 192 33769.58 158.23 17094.95 88888.00 2017-07-11 21:29:57.000 192 33769.60 158.25 17094.88 88888.00 2017-07-11 21:29:58.000 192 33769.64 158.28 17094.89 88888.00 2017-07-11 21:29:59.000 192 33769.63 158.24 17094.93 88888.00 2017-07-11 21:30:00.000 192 33769.65 158.28 17094.90 37850.25 2017-07-11 21:30:01.000 192 33769.63 158.30 17094.89 88888.00 2017-07-11 21:30:02.000 192 33769.61 158.30 17094.88 88888.00 2017-07-11 21:30:03.000 192 33769.58 158.28 17094.88 88888.00 2017-07-11 21:30:04.000 192 33769.54 158.27 17094.89 88888.00 2017-07-11 21:30:05.000 192 33769.55 158.29 17094.91 37850.28 2017-07-11 21:30:06.000 192 33769.55 158.29 17094.86 88888.00 2017-07-11 21:30:07.000 192 33769.58 158.28 17094.88 88888.00 2017-07-11 21:30:08.000 192 33769.58 158.27 17094.89 88888.00 2017-07-11 21:30:09.000 192 33769.55 158.29 17094.89 88888.00 2017-07-11 21:30:10.000 192 33769.54 158.30 17094.91 37850.25 2017-07-11 21:30:11.000 192 33769.59 158.30 17094.92 88888.00 2017-07-11 21:30:12.000 192 33769.63 158.25 17094.89 88888.00 2017-07-11 21:30:13.000 192 33769.60 158.23 17094.90 88888.00 2017-07-11 21:30:14.000 192 33769.55 158.26 17094.87 88888.00 2017-07-11 21:30:15.000 192 33769.52 158.27 17094.86 37850.24 2017-07-11 21:30:16.000 192 33769.56 158.24 17094.89 88888.00 2017-07-11 21:30:17.000 192 33769.56 158.29 17094.88 88888.00 2017-07-11 21:30:18.000 192 33769.54 158.33 17094.91 88888.00 2017-07-11 21:30:19.000 192 33769.55 158.35 17094.92 88888.00 2017-07-11 21:30:20.000 192 33769.56 158.28 17094.93 37850.17 2017-07-11 21:30:21.000 192 33769.53 158.26 17094.90 88888.00 2017-07-11 21:30:22.000 192 33769.52 158.27 17094.90 88888.00 2017-07-11 21:30:23.000 192 33769.52 158.32 17094.92 88888.00 2017-07-11 21:30:24.000 192 33769.55 158.32 17094.92 88888.00 2017-07-11 21:30:25.000 192 33769.53 158.29 17094.95 37850.17 2017-07-11 21:30:26.000 192 33769.55 158.28 17094.96 88888.00 2017-07-11 21:30:27.000 192 33769.55 158.28 17094.93 88888.00 2017-07-11 21:30:28.000 192 33769.55 158.28 17094.92 88888.00 2017-07-11 21:30:29.000 192 33769.53 158.34 17094.90 88888.00 2017-07-11 21:30:30.000 192 33769.49 158.32 17094.92 37850.26 2017-07-11 21:30:31.000 192 33769.52 158.28 17094.94 88888.00 2017-07-11 21:30:32.000 192 33769.50 158.29 17094.90 88888.00 2017-07-11 21:30:33.000 192 33769.49 158.27 17094.90 88888.00 2017-07-11 21:30:34.000 192 33769.50 158.23 17094.83 88888.00 2017-07-11 21:30:35.000 192 33769.47 158.24 17094.84 37850.24 2017-07-11 21:30:36.000 192 33769.49 158.27 17094.88 88888.00 2017-07-11 21:30:37.000 192 33769.49 158.27 17094.90 88888.00 2017-07-11 21:30:38.000 192 33769.49 158.30 17094.95 88888.00 2017-07-11 21:30:39.000 192 33769.49 158.31 17094.90 88888.00 2017-07-11 21:30:40.000 192 33769.49 158.34 17094.90 37850.17 2017-07-11 21:30:41.000 192 33769.51 158.35 17094.88 88888.00 2017-07-11 21:30:42.000 192 33769.53 158.31 17094.89 88888.00 2017-07-11 21:30:43.000 192 33769.56 158.30 17094.87 88888.00 2017-07-11 21:30:44.000 192 33769.57 158.29 17094.92 88888.00 2017-07-11 21:30:45.000 192 33769.59 158.28 17094.91 37850.17 2017-07-11 21:30:46.000 192 33769.56 158.26 17094.88 88888.00 2017-07-11 21:30:47.000 192 33769.55 158.29 17094.89 88888.00 2017-07-11 21:30:48.000 192 33769.55 158.30 17094.88 88888.00 2017-07-11 21:30:49.000 192 33769.56 158.31 17094.87 88888.00 2017-07-11 21:30:50.000 192 33769.54 158.30 17094.87 37850.18 2017-07-11 21:30:51.000 192 33769.54 158.32 17094.89 88888.00 2017-07-11 21:30:52.000 192 33769.54 158.27 17094.90 88888.00 2017-07-11 21:30:53.000 192 33769.55 158.27 17094.85 88888.00 2017-07-11 21:30:54.000 192 33769.55 158.27 17094.85 88888.00 2017-07-11 21:30:55.000 192 33769.52 158.29 17094.87 37850.17 2017-07-11 21:30:56.000 192 33769.48 158.25 17094.87 88888.00 2017-07-11 21:30:57.000 192 33769.51 158.24 17094.86 88888.00 2017-07-11 21:30:58.000 192 33769.56 158.23 17094.86 88888.00 2017-07-11 21:30:59.000 192 33769.55 158.25 17094.86 88888.00 2017-07-11 21:31:00.000 192 33769.55 158.23 17094.83 37850.24 2017-07-11 21:31:01.000 192 33769.56 158.19 17094.83 88888.00 2017-07-11 21:31:02.000 192 33769.56 158.22 17094.83 88888.00 2017-07-11 21:31:03.000 192 33769.56 158.24 17094.86 88888.00 2017-07-11 21:31:04.000 192 33769.58 158.22 17094.83 88888.00 2017-07-11 21:31:05.000 192 33769.55 158.23 17094.85 37850.20 2017-07-11 21:31:06.000 192 33769.58 158.26 17094.88 88888.00 2017-07-11 21:31:07.000 192 33769.59 158.25 17094.83 88888.00 2017-07-11 21:31:08.000 192 33769.56 158.30 17094.85 88888.00 2017-07-11 21:31:09.000 192 33769.54 158.26 17094.86 88888.00 2017-07-11 21:31:10.000 192 33769.60 158.26 17094.87 37850.19 2017-07-11 21:31:11.000 192 33769.58 158.25 17094.88 88888.00 2017-07-11 21:31:12.000 192 33769.53 158.25 17094.86 88888.00 2017-07-11 21:31:13.000 192 33769.55 158.23 17094.84 88888.00 2017-07-11 21:31:14.000 192 33769.59 158.23 17094.85 88888.00 2017-07-11 21:31:15.000 192 33769.59 158.24 17094.86 37850.11 2017-07-11 21:31:16.000 192 33769.61 158.23 17094.85 88888.00 2017-07-11 21:31:17.000 192 33769.59 158.22 17094.80 88888.00 2017-07-11 21:31:18.000 192 33769.56 158.18 17094.80 88888.00 2017-07-11 21:31:19.000 192 33769.55 158.14 17094.83 88888.00 2017-07-11 21:31:20.000 192 33769.57 158.21 17094.81 37850.13 2017-07-11 21:31:21.000 192 33769.56 158.21 17094.80 88888.00 2017-07-11 21:31:22.000 192 33769.58 158.23 17094.84 88888.00 2017-07-11 21:31:23.000 192 33769.59 158.25 17094.83 88888.00 2017-07-11 21:31:24.000 192 33769.60 158.25 17094.83 88888.00 2017-07-11 21:31:25.000 192 33769.62 158.25 17094.81 37850.25 2017-07-11 21:31:26.000 192 33769.63 158.30 17094.80 88888.00 2017-07-11 21:31:27.000 192 33769.66 158.28 17094.79 88888.00 2017-07-11 21:31:28.000 192 33769.67 158.30 17094.82 88888.00 2017-07-11 21:31:29.000 192 33769.65 158.27 17094.81 88888.00 2017-07-11 21:31:30.000 192 33769.64 158.28 17094.86 37850.28 2017-07-11 21:31:31.000 192 33769.63 158.27 17094.87 88888.00 2017-07-11 21:31:32.000 192 33769.63 158.26 17094.86 88888.00 2017-07-11 21:31:33.000 192 33769.65 158.27 17094.87 88888.00 2017-07-11 21:31:34.000 192 33769.67 158.27 17094.87 88888.00 2017-07-11 21:31:35.000 192 33769.65 158.28 17094.87 37850.38 2017-07-11 21:31:36.000 192 33769.70 158.24 17094.88 88888.00 2017-07-11 21:31:37.000 192 33769.69 158.24 17094.87 88888.00 2017-07-11 21:31:38.000 192 33769.68 158.25 17094.84 88888.00 2017-07-11 21:31:39.000 192 33769.67 158.24 17094.84 88888.00 2017-07-11 21:31:40.000 192 33769.68 158.21 17094.82 37850.36 2017-07-11 21:31:41.000 192 33769.71 158.27 17094.82 88888.00 2017-07-11 21:31:42.000 192 33769.71 158.24 17094.78 88888.00 2017-07-11 21:31:43.000 192 33769.69 158.19 17094.78 88888.00 2017-07-11 21:31:44.000 192 33769.70 158.20 17094.80 88888.00 2017-07-11 21:31:45.000 192 33769.72 158.20 17094.75 37850.28 2017-07-11 21:31:46.000 192 33769.71 158.19 17094.76 88888.00 2017-07-11 21:31:47.000 192 33769.76 158.16 17094.80 88888.00 2017-07-11 21:31:48.000 192 33769.78 158.14 17094.78 88888.00 2017-07-11 21:31:49.000 192 33769.79 158.17 17094.80 88888.00 2017-07-11 21:31:50.000 192 33769.76 158.14 17094.84 37850.42 2017-07-11 21:31:51.000 192 33769.79 158.06 17094.84 88888.00 2017-07-11 21:31:52.000 192 33769.80 158.06 17094.81 88888.00 2017-07-11 21:31:53.000 192 33769.75 158.06 17094.80 88888.00 2017-07-11 21:31:54.000 192 33769.72 158.05 17094.80 88888.00 2017-07-11 21:31:55.000 192 33769.73 158.04 17094.79 37850.46 2017-07-11 21:31:56.000 192 33769.77 158.01 17094.81 88888.00 2017-07-11 21:31:57.000 192 33769.78 158.05 17094.79 88888.00 2017-07-11 21:31:58.000 192 33769.78 158.07 17094.80 88888.00 2017-07-11 21:31:59.000 192 33769.78 158.09 17094.84 88888.00 2017-07-11 21:32:00.000 192 33769.82 158.10 17094.84 37850.49 2017-07-11 21:32:01.000 192 33769.82 158.11 17094.80 88888.00 2017-07-11 21:32:02.000 192 33769.82 158.08 17094.77 88888.00 2017-07-11 21:32:03.000 192 33769.85 158.08 17094.79 88888.00 2017-07-11 21:32:04.000 192 33769.85 158.10 17094.81 88888.00 2017-07-11 21:32:05.000 192 33769.83 158.08 17094.86 37850.46 2017-07-11 21:32:06.000 192 33769.83 158.08 17094.81 88888.00 2017-07-11 21:32:07.000 192 33769.82 158.08 17094.83 88888.00 2017-07-11 21:32:08.000 192 33769.87 158.08 17094.81 88888.00 2017-07-11 21:32:09.000 192 33769.87 158.05 17094.80 88888.00 2017-07-11 21:32:10.000 192 33769.87 158.07 17094.84 37850.44 2017-07-11 21:32:11.000 192 33769.88 158.09 17094.79 88888.00 2017-07-11 21:32:12.000 192 33769.87 158.11 17094.83 88888.00 2017-07-11 21:32:13.000 192 33769.88 158.11 17094.82 88888.00 2017-07-11 21:32:14.000 192 33769.91 158.11 17094.85 88888.00 2017-07-11 21:32:15.000 192 33769.94 158.15 17094.86 37850.53 2017-07-11 21:32:16.000 192 33769.99 158.14 17094.85 88888.00 2017-07-11 21:32:17.000 192 33769.94 158.13 17094.79 88888.00 2017-07-11 21:32:18.000 192 33769.94 158.18 17094.79 88888.00 2017-07-11 21:32:19.000 192 33769.96 158.19 17094.84 88888.00 2017-07-11 21:32:20.000 192 33769.97 158.18 17094.86 37850.57 2017-07-11 21:32:21.000 192 33769.99 158.19 17094.85 88888.00 2017-07-11 21:32:22.000 192 33770.02 158.22 17094.82 88888.00 2017-07-11 21:32:23.000 192 33769.98 158.23 17094.81 88888.00 2017-07-11 21:32:24.000 192 33769.97 158.19 17094.85 88888.00 2017-07-11 21:32:25.000 192 33769.98 158.14 17094.84 37850.56 2017-07-11 21:32:26.000 192 33770.04 158.15 17094.84 88888.00 2017-07-11 21:32:27.000 192 33770.05 158.14 17094.84 88888.00 2017-07-11 21:32:28.000 192 33770.02 158.17 17094.83 88888.00 2017-07-11 21:32:29.000 192 33770.07 158.18 17094.88 88888.00 2017-07-11 21:32:30.000 192 33770.06 158.20 17094.86 37850.60 2017-07-11 21:32:31.000 192 33770.05 158.15 17094.84 88888.00 2017-07-11 21:32:32.000 192 33770.02 158.16 17094.85 88888.00 2017-07-11 21:32:33.000 192 33769.99 158.18 17094.82 88888.00 2017-07-11 21:32:34.000 192 33770.01 158.19 17094.83 88888.00 2017-07-11 21:32:35.000 192 33770.05 158.18 17094.83 37850.61 2017-07-11 21:32:36.000 192 33770.07 158.18 17094.82 88888.00 2017-07-11 21:32:37.000 192 33770.07 158.17 17094.79 88888.00 2017-07-11 21:32:38.000 192 33770.07 158.19 17094.79 88888.00 2017-07-11 21:32:39.000 192 33770.08 158.19 17094.79 88888.00 2017-07-11 21:32:40.000 192 33770.12 158.20 17094.80 37850.75 2017-07-11 21:32:41.000 192 33770.09 158.21 17094.79 88888.00 2017-07-11 21:32:42.000 192 33770.11 158.24 17094.79 88888.00 2017-07-11 21:32:43.000 192 33770.11 158.25 17094.80 88888.00 2017-07-11 21:32:44.000 192 33770.12 158.28 17094.81 88888.00 2017-07-11 21:32:45.000 192 33770.12 158.27 17094.80 37850.58 2017-07-11 21:32:46.000 192 33770.06 158.25 17094.77 88888.00 2017-07-11 21:32:47.000 192 33770.06 158.23 17094.81 88888.00 2017-07-11 21:32:48.000 192 33770.09 158.23 17094.83 88888.00 2017-07-11 21:32:49.000 192 33770.08 158.23 17094.84 88888.00 2017-07-11 21:32:50.000 192 33770.11 158.23 17094.82 37850.69 2017-07-11 21:32:51.000 192 33770.12 158.21 17094.82 88888.00 2017-07-11 21:32:52.000 192 33770.15 158.20 17094.81 88888.00 2017-07-11 21:32:53.000 192 33770.12 158.22 17094.81 88888.00 2017-07-11 21:32:54.000 192 33770.12 158.21 17094.83 88888.00 2017-07-11 21:32:55.000 192 33770.15 158.16 17094.86 37850.62 2017-07-11 21:32:56.000 192 33770.18 158.21 17094.81 88888.00 2017-07-11 21:32:57.000 192 33770.18 158.24 17094.79 88888.00 2017-07-11 21:32:58.000 192 33770.17 158.27 17094.79 88888.00 2017-07-11 21:32:59.000 192 33770.15 158.29 17094.78 88888.00 2017-07-11 21:33:00.000 192 33770.16 158.25 17094.77 37850.72 2017-07-11 21:33:01.000 192 33770.14 158.25 17094.76 88888.00 2017-07-11 21:33:02.000 192 33770.15 158.23 17094.79 88888.00 2017-07-11 21:33:03.000 192 33770.15 158.20 17094.80 88888.00 2017-07-11 21:33:04.000 192 33770.14 158.23 17094.79 88888.00 2017-07-11 21:33:05.000 192 33770.13 158.29 17094.82 37850.75 2017-07-11 21:33:06.000 192 33770.13 158.28 17094.81 88888.00 2017-07-11 21:33:07.000 192 33770.17 158.27 17094.81 88888.00 2017-07-11 21:33:08.000 192 33770.19 158.25 17094.82 88888.00 2017-07-11 21:33:09.000 192 33770.20 158.26 17094.82 88888.00 2017-07-11 21:33:10.000 192 33770.19 158.25 17094.79 37850.71 2017-07-11 21:33:11.000 192 33770.22 158.29 17094.80 88888.00 2017-07-11 21:33:12.000 192 33770.24 158.30 17094.81 88888.00 2017-07-11 21:33:13.000 192 33770.20 158.28 17094.81 88888.00 2017-07-11 21:33:14.000 192 33770.20 158.25 17094.79 88888.00 2017-07-11 21:33:15.000 192 33770.20 158.24 17094.77 37850.81 2017-07-11 21:33:16.000 192 33770.18 158.23 17094.79 88888.00 2017-07-11 21:33:17.000 192 33770.22 158.24 17094.75 88888.00 2017-07-11 21:33:18.000 192 33770.25 158.28 17094.81 88888.00 2017-07-11 21:33:19.000 192 33770.25 158.36 17094.87 88888.00 2017-07-11 21:33:20.000 192 33770.25 158.34 17094.87 37850.70 2017-07-11 21:33:21.000 192 33770.24 158.33 17094.83 88888.00 2017-07-11 21:33:22.000 192 33770.22 158.36 17094.85 88888.00 2017-07-11 21:33:23.000 192 33770.21 158.38 17094.83 88888.00 2017-07-11 21:33:24.000 192 33770.23 158.37 17094.86 88888.00 2017-07-11 21:33:25.000 192 33770.28 158.38 17094.85 37850.76 2017-07-11 21:33:26.000 192 33770.25 158.37 17094.83 88888.00 2017-07-11 21:33:27.000 192 33770.25 158.35 17094.84 88888.00 2017-07-11 21:33:28.000 192 33770.27 158.30 17094.83 88888.00 2017-07-11 21:33:29.000 192 33770.28 158.33 17094.78 88888.00 2017-07-11 21:33:30.000 192 33770.32 158.36 17094.74 37850.88 2017-07-11 21:33:31.000 192 33770.32 158.39 17094.81 88888.00 2017-07-11 21:33:32.000 192 33770.31 158.46 17094.80 88888.00 2017-07-11 21:33:33.000 192 33770.30 158.45 17094.77 88888.00 2017-07-11 21:33:34.000 192 33770.30 158.46 17094.78 88888.00 2017-07-11 21:33:35.000 192 33770.29 158.46 17094.77 37850.90 2017-07-11 21:33:36.000 192 33770.32 158.43 17094.79 88888.00 2017-07-11 21:33:37.000 192 33770.37 158.42 17094.73 88888.00 2017-07-11 21:33:38.000 192 33770.36 158.42 17094.69 88888.00 2017-07-11 21:33:39.000 192 33770.30 158.43 17094.69 88888.00 2017-07-11 21:33:40.000 192 33770.34 158.39 17094.77 37850.89 2017-07-11 21:33:41.000 192 33770.33 158.34 17094.77 88888.00 2017-07-11 21:33:42.000 192 33770.34 158.37 17094.77 88888.00 2017-07-11 21:33:43.000 192 33770.33 158.36 17094.79 88888.00 2017-07-11 21:33:44.000 192 33770.36 158.34 17094.79 88888.00 2017-07-11 21:33:45.000 192 33770.35 158.34 17094.75 37850.95 2017-07-11 21:33:46.000 192 33770.38 158.35 17094.79 88888.00 2017-07-11 21:33:47.000 192 33770.35 158.37 17094.80 88888.00 2017-07-11 21:33:48.000 192 33770.39 158.37 17094.77 88888.00 2017-07-11 21:33:49.000 192 33770.36 158.38 17094.79 88888.00 2017-07-11 21:33:50.000 192 33770.35 158.44 17094.82 37850.92 2017-07-11 21:33:51.000 192 33770.37 158.44 17094.79 88888.00 2017-07-11 21:33:52.000 192 33770.36 158.43 17094.79 88888.00 2017-07-11 21:33:53.000 192 33770.39 158.46 17094.81 88888.00 2017-07-11 21:33:54.000 192 33770.41 158.46 17094.82 88888.00 2017-07-11 21:33:55.000 192 33770.43 158.45 17094.89 37850.86 2017-07-11 21:33:56.000 192 33770.43 158.45 17094.86 88888.00 2017-07-11 21:33:57.000 192 33770.41 158.47 17094.88 88888.00 2017-07-11 21:33:58.000 192 33770.43 158.51 17094.89 88888.00 2017-07-11 21:33:59.000 192 33770.43 158.52 17094.87 88888.00 2017-07-11 21:34:00.000 192 33770.43 158.53 17094.87 37851.06 2017-07-11 21:34:01.000 192 33770.43 158.56 17094.88 88888.00 2017-07-11 21:34:02.000 192 33770.45 158.54 17094.86 88888.00 2017-07-11 21:34:03.000 192 33770.50 158.53 17094.89 88888.00 2017-07-11 21:34:04.000 192 33770.46 158.54 17094.89 88888.00 2017-07-11 21:34:05.000 192 33770.49 158.54 17094.85 37851.03 2017-07-11 21:34:06.000 192 33770.48 158.55 17094.83 88888.00 2017-07-11 21:34:07.000 192 33770.48 158.50 17094.82 88888.00 2017-07-11 21:34:08.000 192 33770.49 158.51 17094.86 88888.00 2017-07-11 21:34:09.000 192 33770.51 158.50 17094.84 88888.00 2017-07-11 21:34:10.000 192 33770.53 158.47 17094.81 37851.11 2017-07-11 21:34:11.000 192 33770.56 158.50 17094.79 88888.00 2017-07-11 21:34:12.000 192 33770.57 158.54 17094.77 88888.00 2017-07-11 21:34:13.000 192 33770.59 158.56 17094.81 88888.00 2017-07-11 21:34:14.000 192 33770.55 158.54 17094.83 88888.00 2017-07-11 21:34:15.000 192 33770.56 158.54 17094.82 37851.06 2017-07-11 21:34:16.000 192 33770.57 158.58 17094.82 88888.00 2017-07-11 21:34:17.000 192 33770.50 158.56 17094.84 88888.00 2017-07-11 21:34:18.000 192 33770.50 158.56 17094.82 88888.00 2017-07-11 21:34:19.000 192 33770.53 158.55 17094.81 88888.00 2017-07-11 21:34:20.000 192 33770.51 158.54 17094.77 37851.07 2017-07-11 21:34:21.000 192 33770.54 158.56 17094.76 88888.00 2017-07-11 21:34:22.000 192 33770.56 158.57 17094.75 88888.00 2017-07-11 21:34:23.000 192 33770.58 158.55 17094.74 88888.00 2017-07-11 21:34:24.000 192 33770.54 158.52 17094.75 88888.00 2017-07-11 21:34:25.000 192 33770.52 158.53 17094.74 37851.06 2017-07-11 21:34:26.000 192 33770.54 158.54 17094.73 88888.00 2017-07-11 21:34:27.000 192 33770.58 158.52 17094.77 88888.00 2017-07-11 21:34:28.000 192 33770.58 158.53 17094.76 88888.00 2017-07-11 21:34:29.000 192 33770.58 158.55 17094.76 88888.00 2017-07-11 21:34:30.000 192 33770.56 158.55 17094.76 37850.96 2017-07-11 21:34:31.000 192 33770.53 158.55 17094.80 88888.00 2017-07-11 21:34:32.000 192 33770.56 158.55 17094.82 88888.00 2017-07-11 21:34:33.000 192 33770.51 158.55 17094.77 88888.00 2017-07-11 21:34:34.000 192 33770.52 158.55 17094.79 88888.00 2017-07-11 21:34:35.000 192 33770.55 158.56 17094.81 37851.03 2017-07-11 21:34:36.000 192 33770.56 158.58 17094.75 88888.00 2017-07-11 21:34:37.000 192 33770.57 158.57 17094.73 88888.00 2017-07-11 21:34:38.000 192 33770.57 158.53 17094.73 88888.00 2017-07-11 21:34:39.000 192 33770.53 158.56 17094.74 88888.00 2017-07-11 21:34:40.000 192 33770.55 158.53 17094.75 37851.17 2017-07-11 21:34:41.000 192 33770.57 158.53 17094.73 88888.00 2017-07-11 21:34:42.000 192 33770.59 158.57 17094.70 88888.00 2017-07-11 21:34:43.000 192 33770.61 158.55 17094.75 88888.00 2017-07-11 21:34:44.000 192 33770.62 158.53 17094.73 88888.00 2017-07-11 21:34:45.000 192 33770.59 158.59 17094.72 37851.18 2017-07-11 21:34:46.000 192 33770.64 158.58 17094.72 88888.00 2017-07-11 21:34:47.000 192 33770.64 158.57 17094.70 88888.00 2017-07-11 21:34:48.000 192 33770.64 158.57 17094.73 88888.00 2017-07-11 21:34:49.000 192 33770.66 158.56 17094.72 88888.00 2017-07-11 21:34:50.000 192 33770.63 158.55 17094.66 37851.20 2017-07-11 21:34:51.000 192 33770.65 158.53 17094.63 88888.00 2017-07-11 21:34:52.000 192 33770.62 158.52 17094.62 88888.00 2017-07-11 21:34:53.000 192 33770.66 158.54 17094.63 88888.00 2017-07-11 21:34:54.000 192 33770.66 158.55 17094.66 88888.00 2017-07-11 21:34:55.000 192 33770.66 158.53 17094.67 37851.17 2017-07-11 21:34:56.000 192 33770.64 158.52 17094.68 88888.00 2017-07-11 21:34:57.000 192 33770.60 158.47 17094.66 88888.00 2017-07-11 21:34:58.000 192 33770.62 158.49 17094.67 88888.00 2017-07-11 21:34:59.000 192 33770.65 158.48 17094.74 88888.00 2017-07-11 21:35:00.000 192 33770.67 158.44 17094.75 37851.20 2017-07-11 21:35:01.000 192 33770.69 158.47 17094.73 88888.00 2017-07-11 21:35:02.000 192 33770.70 158.50 17094.69 88888.00 2017-07-11 21:35:03.000 192 33770.69 158.51 17094.64 88888.00 2017-07-11 21:35:04.000 192 33770.74 158.51 17094.66 88888.00 2017-07-11 21:35:05.000 192 33770.76 158.50 17094.69 37851.15 2017-07-11 21:35:06.000 192 33770.75 158.50 17094.70 88888.00 2017-07-11 21:35:07.000 192 33770.73 158.50 17094.64 88888.00 2017-07-11 21:35:08.000 192 33770.75 158.47 17094.61 88888.00 2017-07-11 21:35:09.000 192 33770.75 158.48 17094.60 88888.00 2017-07-11 21:35:10.000 192 33770.73 158.46 17094.66 37851.17 2017-07-11 21:35:11.000 192 33770.71 158.44 17094.66 88888.00 2017-07-11 21:35:12.000 192 33770.73 158.43 17094.68 88888.00 2017-07-11 21:35:13.000 192 33770.76 158.46 17094.72 88888.00 2017-07-11 21:35:14.000 192 33770.74 158.45 17094.73 88888.00 2017-07-11 21:35:15.000 192 33770.72 158.45 17094.69 37851.24 2017-07-11 21:35:16.000 192 33770.75 158.42 17094.68 88888.00 2017-07-11 21:35:17.000 192 33770.76 158.43 17094.68 88888.00 2017-07-11 21:35:18.000 192 33770.74 158.44 17094.68 88888.00 2017-07-11 21:35:19.000 192 33770.76 158.41 17094.66 88888.00 2017-07-11 21:35:20.000 192 33770.77 158.43 17094.67 37851.35 2017-07-11 21:35:21.000 192 33770.77 158.46 17094.66 88888.00 2017-07-11 21:35:22.000 192 33770.81 158.48 17094.68 88888.00 2017-07-11 21:35:23.000 192 33770.80 158.47 17094.69 88888.00 2017-07-11 21:35:24.000 192 33770.79 158.45 17094.69 88888.00 2017-07-11 21:35:25.000 192 33770.83 158.39 17094.67 37851.28 2017-07-11 21:35:26.000 192 33770.82 158.38 17094.70 88888.00 2017-07-11 21:35:27.000 192 33770.80 158.39 17094.67 88888.00 2017-07-11 21:35:28.000 192 33770.79 158.43 17094.71 88888.00 2017-07-11 21:35:29.000 192 33770.82 158.43 17094.71 88888.00 2017-07-11 21:35:30.000 192 33770.85 158.45 17094.73 37851.25 2017-07-11 21:35:31.000 192 33770.82 158.47 17094.75 88888.00 2017-07-11 21:35:32.000 192 33770.83 158.45 17094.71 88888.00 2017-07-11 21:35:33.000 192 33770.84 158.43 17094.73 88888.00 2017-07-11 21:35:34.000 192 33770.82 158.44 17094.68 88888.00 2017-07-11 21:35:35.000 192 33770.83 158.41 17094.70 37851.38 2017-07-11 21:35:36.000 192 33770.86 158.41 17094.69 88888.00 2017-07-11 21:35:37.000 192 33770.83 158.40 17094.65 88888.00 2017-07-11 21:35:38.000 192 33770.83 158.41 17094.64 88888.00 2017-07-11 21:35:39.000 192 33770.83 158.40 17094.67 88888.00 2017-07-11 21:35:40.000 192 33770.85 158.39 17094.68 37851.42 2017-07-11 21:35:41.000 192 33770.86 158.42 17094.67 88888.00 2017-07-11 21:35:42.000 192 33770.88 158.41 17094.64 88888.00 2017-07-11 21:35:43.000 192 33770.86 158.40 17094.62 88888.00 2017-07-11 21:35:44.000 192 33770.88 158.39 17094.63 88888.00 2017-07-11 21:35:45.000 192 33770.88 158.36 17094.68 37851.31 2017-07-11 21:35:46.000 192 33770.91 158.36 17094.69 88888.00 2017-07-11 21:35:47.000 192 33770.91 158.38 17094.73 88888.00 2017-07-11 21:35:48.000 192 33770.88 158.36 17094.70 88888.00 2017-07-11 21:35:49.000 192 33770.86 158.35 17094.67 88888.00 2017-07-11 21:35:50.000 192 33770.89 158.40 17094.69 37851.36 2017-07-11 21:35:51.000 192 33770.85 158.38 17094.68 88888.00 2017-07-11 21:35:52.000 192 33770.87 158.36 17094.68 88888.00 2017-07-11 21:35:53.000 192 33770.88 158.34 17094.71 88888.00 2017-07-11 21:35:54.000 192 33770.91 158.35 17094.70 88888.00 2017-07-11 21:35:55.000 192 33770.92 158.33 17094.70 37851.40 2017-07-11 21:35:56.000 192 33770.90 158.36 17094.71 88888.00 2017-07-11 21:35:57.000 192 33770.91 158.38 17094.74 88888.00 2017-07-11 21:35:58.000 192 33770.94 158.39 17094.72 88888.00 2017-07-11 21:35:59.000 192 33770.94 158.39 17094.70 88888.00 2017-07-11 21:36:00.000 192 33770.92 158.34 17094.69 37851.36 2017-07-11 21:36:01.000 192 33770.90 158.32 17094.67 88888.00 2017-07-11 21:36:02.000 192 33770.93 158.33 17094.65 88888.00 2017-07-11 21:36:03.000 192 33770.93 158.32 17094.71 88888.00 2017-07-11 21:36:04.000 192 33770.95 158.34 17094.71 88888.00 2017-07-11 21:36:05.000 192 33770.92 158.31 17094.66 37851.36 2017-07-11 21:36:06.000 192 33770.91 158.34 17094.67 88888.00 2017-07-11 21:36:07.000 192 33770.88 158.37 17094.67 88888.00 2017-07-11 21:36:08.000 192 33770.85 158.37 17094.66 88888.00 2017-07-11 21:36:09.000 192 33770.90 158.37 17094.65 88888.00 2017-07-11 21:36:10.000 192 33770.92 158.38 17094.66 37851.38 2017-07-11 21:36:11.000 192 33770.91 158.39 17094.67 88888.00 2017-07-11 21:36:12.000 192 33770.86 158.39 17094.69 88888.00 2017-07-11 21:36:13.000 192 33770.89 158.39 17094.67 88888.00 2017-07-11 21:36:14.000 192 33770.90 158.38 17094.74 88888.00 2017-07-11 21:36:15.000 192 33770.93 158.37 17094.78 37851.25 2017-07-11 21:36:16.000 192 33770.90 158.35 17094.76 88888.00 2017-07-11 21:36:17.000 192 33770.87 158.35 17094.73 88888.00 2017-07-11 21:36:18.000 192 33770.86 158.39 17094.70 88888.00 2017-07-11 21:36:19.000 192 33770.87 158.38 17094.70 88888.00 2017-07-11 21:36:20.000 192 33770.88 158.35 17094.72 37851.31 2017-07-11 21:36:21.000 192 33770.86 158.35 17094.73 88888.00 2017-07-11 21:36:22.000 192 33770.86 158.36 17094.69 88888.00 2017-07-11 21:36:23.000 192 33770.87 158.35 17094.72 88888.00 2017-07-11 21:36:24.000 192 33770.83 158.29 17094.73 88888.00 2017-07-11 21:36:25.000 192 33770.87 158.31 17094.70 37851.21 2017-07-11 21:36:26.000 192 33770.88 158.30 17094.68 88888.00 2017-07-11 21:36:27.000 192 33770.83 158.26 17094.68 88888.00 2017-07-11 21:36:28.000 192 33770.86 158.26 17094.74 88888.00 2017-07-11 21:36:29.000 192 33770.88 158.29 17094.77 88888.00 2017-07-11 21:36:30.000 192 33770.87 158.29 17094.78 37851.29 2017-07-11 21:36:31.000 192 33770.85 158.32 17094.79 88888.00 2017-07-11 21:36:32.000 192 33770.83 158.31 17094.75 88888.00 2017-07-11 21:36:33.000 192 33770.86 158.29 17094.75 88888.00 2017-07-11 21:36:34.000 192 33770.81 158.28 17094.76 88888.00 2017-07-11 21:36:35.000 192 33770.83 158.28 17094.76 37851.21 2017-07-11 21:36:36.000 192 33770.82 158.30 17094.74 88888.00 2017-07-11 21:36:37.000 192 33770.79 158.30 17094.72 88888.00 2017-07-11 21:36:38.000 192 33770.77 158.24 17094.78 88888.00 2017-07-11 21:36:39.000 192 33770.79 158.23 17094.74 88888.00 2017-07-11 21:36:40.000 192 33770.83 158.29 17094.74 37851.26 2017-07-11 21:36:41.000 192 33770.77 158.30 17094.73 88888.00 2017-07-11 21:36:42.000 192 33770.72 158.31 17094.75 88888.00 2017-07-11 21:36:43.000 192 33770.71 158.31 17094.73 88888.00 2017-07-11 21:36:44.000 192 33770.74 158.28 17094.73 88888.00 2017-07-11 21:36:45.000 192 33770.76 158.29 17094.68 37851.28 2017-07-11 21:36:46.000 192 33770.74 158.30 17094.67 88888.00 2017-07-11 21:36:47.000 192 33770.72 158.29 17094.68 88888.00 2017-07-11 21:36:48.000 192 33770.73 158.27 17094.71 88888.00 2017-07-11 21:36:49.000 192 33770.73 158.29 17094.70 88888.00 2017-07-11 21:36:50.000 192 33770.72 158.26 17094.74 37851.26 2017-07-11 21:36:51.000 192 33770.70 158.22 17094.70 88888.00 2017-07-11 21:36:52.000 192 33770.67 158.18 17094.77 88888.00 2017-07-11 21:36:53.000 192 33770.64 158.14 17094.77 88888.00 2017-07-11 21:36:54.000 192 33770.61 158.14 17094.76 88888.00 2017-07-11 21:36:55.000 192 33770.65 158.16 17094.71 37851.19 2017-07-11 21:36:56.000 192 33770.68 158.19 17094.72 88888.00 2017-07-11 21:36:57.000 192 33770.66 158.15 17094.68 88888.00 2017-07-11 21:36:58.000 192 33770.70 158.13 17094.68 88888.00 2017-07-11 21:36:59.000 192 33770.73 158.17 17094.69 88888.00 2017-07-11 21:37:00.000 192 33770.73 158.14 17094.68 37851.22 2017-07-11 21:37:01.000 192 33770.71 158.10 17094.72 88888.00 2017-07-11 21:37:02.000 192 33770.71 158.09 17094.70 88888.00 2017-07-11 21:37:03.000 192 33770.71 158.07 17094.71 88888.00 2017-07-11 21:37:04.000 192 33770.72 158.10 17094.66 88888.00 2017-07-11 21:37:05.000 192 33770.77 158.10 17094.69 37851.26 2017-07-11 21:37:06.000 192 33770.76 158.08 17094.68 88888.00 2017-07-11 21:37:07.000 192 33770.77 158.11 17094.69 88888.00 2017-07-11 21:37:08.000 192 33770.80 158.11 17094.71 88888.00 2017-07-11 21:37:09.000 192 33770.79 158.11 17094.74 88888.00 2017-07-11 21:37:10.000 192 33770.80 158.16 17094.70 37851.12 2017-07-11 21:37:11.000 192 33770.77 158.16 17094.68 88888.00 2017-07-11 21:37:12.000 192 33770.74 158.17 17094.69 88888.00 2017-07-11 21:37:13.000 192 33770.75 158.16 17094.71 88888.00 2017-07-11 21:37:14.000 192 33770.77 158.10 17094.78 88888.00 2017-07-11 21:37:15.000 192 33770.76 158.08 17094.77 37851.13 2017-07-11 21:37:16.000 192 33770.80 158.07 17094.72 88888.00 2017-07-11 21:37:17.000 192 33770.78 158.08 17094.72 88888.00 2017-07-11 21:37:18.000 192 33770.78 158.05 17094.74 88888.00 2017-07-11 21:37:19.000 192 33770.79 158.02 17094.73 88888.00 2017-07-11 21:37:20.000 192 33770.80 158.04 17094.75 37851.31 2017-07-11 21:37:21.000 192 33770.80 158.03 17094.75 88888.00 2017-07-11 21:37:22.000 192 33770.79 158.01 17094.76 88888.00 2017-07-11 21:37:23.000 192 33770.79 158.02 17094.75 88888.00 2017-07-11 21:37:24.000 192 33770.83 158.02 17094.72 88888.00 2017-07-11 21:37:25.000 192 33770.87 158.02 17094.72 37851.33 2017-07-11 21:37:26.000 192 33770.87 158.02 17094.73 88888.00 2017-07-11 21:37:27.000 192 33770.88 158.00 17094.69 88888.00 2017-07-11 21:37:28.000 192 33770.91 157.97 17094.66 88888.00 2017-07-11 21:37:29.000 192 33770.92 158.01 17094.69 88888.00 2017-07-11 21:37:30.000 192 33770.92 158.01 17094.69 37851.36 2017-07-11 21:37:31.000 192 33770.92 157.97 17094.71 88888.00 2017-07-11 21:37:32.000 192 33770.93 157.99 17094.72 88888.00 2017-07-11 21:37:33.000 192 33770.94 157.97 17094.71 88888.00 2017-07-11 21:37:34.000 192 33770.95 157.98 17094.73 88888.00 2017-07-11 21:37:35.000 192 33770.97 157.96 17094.70 37851.42 2017-07-11 21:37:36.000 192 33770.98 157.98 17094.68 88888.00 2017-07-11 21:37:37.000 192 33771.00 158.03 17094.71 88888.00 2017-07-11 21:37:38.000 192 33771.03 158.03 17094.68 88888.00 2017-07-11 21:37:39.000 192 33771.03 158.03 17094.70 88888.00 2017-07-11 21:37:40.000 192 33771.03 158.03 17094.71 37851.46 2017-07-11 21:37:41.000 192 33771.00 158.02 17094.71 88888.00 2017-07-11 21:37:42.000 192 33771.02 158.04 17094.74 88888.00 2017-07-11 21:37:43.000 192 33771.06 158.02 17094.73 88888.00 2017-07-11 21:37:44.000 192 33771.07 158.01 17094.71 88888.00 2017-07-11 21:37:45.000 192 33771.10 157.98 17094.69 37851.49 2017-07-11 21:37:46.000 192 33771.10 157.93 17094.69 88888.00 2017-07-11 21:37:47.000 192 33771.12 157.93 17094.69 88888.00 2017-07-11 21:37:48.000 192 33771.13 157.95 17094.72 88888.00 2017-07-11 21:37:49.000 192 33771.15 157.96 17094.74 88888.00 2017-07-11 21:37:50.000 192 33771.14 157.94 17094.73 37851.44 2017-07-11 21:37:51.000 192 33771.15 157.91 17094.76 88888.00 2017-07-11 21:37:52.000 192 33771.10 157.91 17094.76 88888.00 2017-07-11 21:37:53.000 192 33771.12 157.98 17094.72 88888.00 2017-07-11 21:37:54.000 192 33771.13 157.98 17094.72 88888.00 2017-07-11 21:37:55.000 192 33771.17 157.96 17094.69 37851.60 2017-07-11 21:37:56.000 192 33771.20 158.02 17094.70 88888.00 2017-07-11 21:37:57.000 192 33771.20 157.98 17094.72 88888.00 2017-07-11 21:37:58.000 192 33771.23 158.00 17094.71 88888.00 2017-07-11 21:37:59.000 192 33771.21 157.99 17094.69 88888.00 2017-07-11 21:38:00.000 192 33771.24 158.03 17094.69 37851.62 2017-07-11 21:38:01.000 192 33771.26 158.02 17094.69 88888.00 2017-07-11 21:38:02.000 192 33771.28 158.05 17094.72 88888.00 2017-07-11 21:38:03.000 192 33771.29 158.07 17094.69 88888.00 2017-07-11 21:38:04.000 192 33771.29 158.07 17094.66 88888.00 2017-07-11 21:38:05.000 192 33771.31 158.04 17094.69 37851.69 2017-07-11 21:38:06.000 192 33771.33 158.06 17094.69 88888.00 2017-07-11 21:38:07.000 192 33771.30 158.00 17094.68 88888.00 2017-07-11 21:38:08.000 192 33771.33 158.03 17094.61 88888.00 2017-07-11 21:38:09.000 192 33771.39 158.02 17094.62 88888.00 2017-07-11 21:38:10.000 192 33771.40 158.02 17094.63 37851.68 2017-07-11 21:38:11.000 192 33771.42 158.01 17094.59 88888.00 2017-07-11 21:38:12.000 192 33771.46 158.05 17094.61 88888.00 2017-07-11 21:38:13.000 192 33771.44 158.03 17094.64 88888.00 2017-07-11 21:38:14.000 192 33771.43 158.07 17094.63 88888.00 2017-07-11 21:38:15.000 192 33771.45 158.08 17094.63 37851.85 2017-07-11 21:38:16.000 192 33771.47 158.05 17094.64 88888.00 2017-07-11 21:38:17.000 192 33771.49 158.03 17094.61 88888.00 2017-07-11 21:38:18.000 192 33771.49 157.97 17094.63 88888.00 2017-07-11 21:38:19.000 192 33771.51 157.96 17094.62 88888.00 2017-07-11 21:38:20.000 192 33771.53 157.98 17094.60 37851.81 2017-07-11 21:38:21.000 192 33771.55 157.99 17094.62 88888.00 2017-07-11 21:38:22.000 192 33771.55 158.00 17094.58 88888.00 2017-07-11 21:38:23.000 192 33771.59 158.00 17094.60 88888.00 2017-07-11 21:38:24.000 192 33771.58 157.98 17094.63 88888.00 2017-07-11 21:38:25.000 192 33771.62 158.02 17094.66 37852.00 2017-07-11 21:38:26.000 192 33771.67 158.02 17094.64 88888.00 2017-07-11 21:38:27.000 192 33771.71 157.99 17094.67 88888.00 2017-07-11 21:38:28.000 192 33771.70 158.00 17094.68 88888.00 2017-07-11 21:38:29.000 192 33771.71 158.00 17094.66 88888.00 2017-07-11 21:38:30.000 192 33771.72 157.98 17094.63 37852.04 2017-07-11 21:38:31.000 192 33771.74 157.97 17094.64 88888.00 2017-07-11 21:38:32.000 192 33771.74 157.95 17094.64 88888.00 2017-07-11 21:38:33.000 192 33771.79 157.98 17094.61 88888.00 2017-07-11 21:38:34.000 192 33771.84 158.01 17094.58 88888.00 2017-07-11 21:38:35.000 192 33771.82 158.01 17094.59 37852.03 2017-07-11 21:38:36.000 192 33771.84 158.02 17094.62 88888.00 2017-07-11 21:38:37.000 192 33771.84 158.05 17094.65 88888.00 2017-07-11 21:38:38.000 192 33771.89 158.02 17094.67 88888.00 2017-07-11 21:38:39.000 192 33771.89 158.01 17094.63 88888.00 2017-07-11 21:38:40.000 192 33771.92 158.02 17094.61 37852.24 2017-07-11 21:38:41.000 192 33771.94 158.02 17094.61 88888.00 2017-07-11 21:38:42.000 192 33771.99 158.02 17094.61 88888.00 2017-07-11 21:38:43.000 192 33772.01 157.97 17094.62 88888.00 2017-07-11 21:38:44.000 192 33772.05 157.97 17094.62 88888.00 2017-07-11 21:38:45.000 192 33772.09 157.99 17094.61 37852.26 2017-07-11 21:38:46.000 192 33772.13 157.98 17094.64 88888.00 2017-07-11 21:38:47.000 192 33772.10 157.96 17094.63 88888.00 2017-07-11 21:38:48.000 192 33772.07 157.97 17094.61 88888.00 2017-07-11 21:38:49.000 192 33772.05 157.97 17094.60 88888.00 2017-07-11 21:38:50.000 192 33772.13 157.95 17094.60 37852.19 2017-07-11 21:38:51.000 192 33772.17 157.94 17094.56 88888.00 2017-07-11 21:38:52.000 192 33772.16 157.97 17094.53 88888.00 2017-07-11 21:38:53.000 192 33772.21 157.98 17094.59 88888.00 2017-07-11 21:38:54.000 192 33772.23 157.98 17094.59 88888.00 2017-07-11 21:38:55.000 192 33772.26 158.02 17094.60 37852.47 2017-07-11 21:38:56.000 192 33772.26 158.02 17094.64 88888.00 2017-07-11 21:38:57.000 192 33772.27 157.99 17094.60 88888.00 2017-07-11 21:38:58.000 192 33772.28 157.98 17094.62 88888.00 2017-07-11 21:38:59.000 192 33772.32 157.97 17094.58 88888.00 2017-07-11 21:39:00.000 192 33772.32 157.98 17094.55 37852.42 2017-07-11 21:39:01.000 192 33772.28 158.00 17094.55 88888.00 2017-07-11 21:39:02.000 192 33772.29 157.98 17094.57 88888.00 2017-07-11 21:39:03.000 192 33772.32 157.97 17094.55 88888.00 2017-07-11 21:39:04.000 192 33772.35 157.97 17094.57 88888.00 2017-07-11 21:39:05.000 192 33772.37 157.95 17094.59 37852.61 2017-07-11 21:39:06.000 192 33772.36 157.95 17094.58 88888.00 2017-07-11 21:39:07.000 192 33772.41 157.94 17094.56 88888.00 2017-07-11 21:39:08.000 192 33772.41 157.94 17094.55 88888.00 2017-07-11 21:39:09.000 192 33772.42 157.97 17094.54 88888.00 2017-07-11 21:39:10.000 192 33772.43 157.99 17094.54 37852.53 2017-07-11 21:39:11.000 192 33772.47 157.94 17094.55 88888.00 2017-07-11 21:39:12.000 192 33772.49 157.93 17094.55 88888.00 2017-07-11 21:39:13.000 192 33772.48 157.94 17094.59 88888.00 2017-07-11 21:39:14.000 192 33772.48 157.94 17094.59 88888.00 2017-07-11 21:39:15.000 192 33772.52 157.94 17094.60 37852.65 2017-07-11 21:39:16.000 192 33772.51 157.93 17094.63 88888.00 2017-07-11 21:39:17.000 192 33772.51 157.94 17094.59 88888.00 2017-07-11 21:39:18.000 192 33772.54 157.96 17094.58 88888.00 2017-07-11 21:39:19.000 192 33772.57 157.98 17094.60 88888.00 2017-07-11 21:39:20.000 192 33772.57 157.98 17094.58 37852.75 2017-07-11 21:39:21.000 192 33772.55 157.94 17094.58 88888.00 2017-07-11 21:39:22.000 192 33772.55 157.94 17094.56 88888.00 2017-07-11 21:39:23.000 192 33772.55 157.95 17094.54 88888.00 2017-07-11 21:39:24.000 192 33772.55 157.93 17094.52 88888.00 2017-07-11 21:39:25.000 192 33772.59 157.92 17094.54 37852.69 2017-07-11 21:39:26.000 192 33772.64 157.91 17094.55 88888.00 2017-07-11 21:39:27.000 192 33772.66 157.88 17094.55 88888.00 2017-07-11 21:39:28.000 192 33772.69 157.90 17094.56 88888.00 2017-07-11 21:39:29.000 192 33772.69 157.94 17094.57 88888.00 2017-07-11 21:39:30.000 192 33772.70 157.95 17094.57 37852.85 2017-07-11 21:39:31.000 192 33772.69 157.95 17094.53 88888.00 2017-07-11 21:39:32.000 192 33772.74 157.96 17094.56 88888.00 2017-07-11 21:39:33.000 192 33772.74 157.93 17094.58 88888.00 2017-07-11 21:39:34.000 192 33772.77 157.92 17094.60 88888.00 2017-07-11 21:39:35.000 192 33772.75 157.92 17094.58 37852.85 2017-07-11 21:39:36.000 192 33772.73 157.86 17094.54 88888.00 2017-07-11 21:39:37.000 192 33772.77 157.87 17094.53 88888.00 2017-07-11 21:39:38.000 192 33772.74 157.85 17094.53 88888.00 2017-07-11 21:39:39.000 192 33772.75 157.88 17094.57 88888.00 2017-07-11 21:39:40.000 192 33772.77 157.86 17094.62 37852.89 2017-07-11 21:39:41.000 192 33772.79 157.86 17094.59 88888.00 2017-07-11 21:39:42.000 192 33772.80 157.88 17094.62 88888.00 2017-07-11 21:39:43.000 192 33772.78 157.91 17094.60 88888.00 2017-07-11 21:39:44.000 192 33772.79 157.92 17094.58 88888.00 2017-07-11 21:39:45.000 192 33772.79 157.90 17094.56 37852.90 2017-07-11 21:39:46.000 192 33772.81 157.94 17094.56 88888.00 2017-07-11 21:39:47.000 192 33772.79 157.95 17094.54 88888.00 2017-07-11 21:39:48.000 192 33772.77 157.89 17094.55 88888.00 2017-07-11 21:39:49.000 192 33772.78 157.89 17094.54 88888.00 2017-07-11 21:39:50.000 192 33772.77 157.91 17094.52 37852.92 2017-07-11 21:39:51.000 192 33772.77 157.91 17094.53 88888.00 2017-07-11 21:39:52.000 192 33772.81 157.91 17094.55 88888.00 2017-07-11 21:39:53.000 192 33772.81 157.91 17094.58 88888.00 2017-07-11 21:39:54.000 192 33772.82 157.88 17094.58 88888.00 2017-07-11 21:39:55.000 192 33772.77 157.83 17094.53 37852.90 2017-07-11 21:39:56.000 192 33772.80 157.86 17094.50 88888.00 2017-07-11 21:39:57.000 192 33772.78 157.85 17094.50 88888.00 2017-07-11 21:39:58.000 192 33772.82 157.85 17094.52 88888.00 2017-07-11 21:39:59.000 192 33772.84 157.84 17094.56 88888.00 2017-07-11 21:40:00.000 192 33772.85 157.83 17094.59 37852.88 2017-07-11 21:40:01.000 192 33772.84 157.77 17094.57 88888.00 2017-07-11 21:40:02.000 192 33772.82 157.76 17094.53 88888.00 2017-07-11 21:40:03.000 192 33772.80 157.76 17094.55 88888.00 2017-07-11 21:40:04.000 192 33772.81 157.76 17094.59 88888.00 2017-07-11 21:40:05.000 192 33772.80 157.75 17094.58 37852.95 2017-07-11 21:40:06.000 192 33772.83 157.76 17094.61 88888.00 2017-07-11 21:40:07.000 192 33772.78 157.73 17094.61 88888.00 2017-07-11 21:40:08.000 192 33772.81 157.76 17094.58 88888.00 2017-07-11 21:40:09.000 192 33772.80 157.76 17094.61 88888.00 2017-07-11 21:40:10.000 192 33772.84 157.74 17094.62 37852.85 2017-07-11 21:40:11.000 192 33772.81 157.74 17094.62 88888.00 2017-07-11 21:40:12.000 192 33772.82 157.70 17094.56 88888.00 2017-07-11 21:40:13.000 192 33772.83 157.75 17094.57 88888.00 2017-07-11 21:40:14.000 192 33772.86 157.66 17094.56 88888.00 2017-07-11 21:40:15.000 192 33772.87 157.69 17094.63 37852.95 2017-07-11 21:40:16.000 192 33772.85 157.70 17094.67 88888.00 2017-07-11 21:40:17.000 192 33772.86 157.65 17094.65 88888.00 2017-07-11 21:40:18.000 192 33772.85 157.67 17094.64 88888.00 2017-07-11 21:40:19.000 192 33772.87 157.67 17094.62 88888.00 2017-07-11 21:40:20.000 192 33772.90 157.71 17094.61 37852.93 2017-07-11 21:40:21.000 192 33772.88 157.74 17094.57 88888.00 2017-07-11 21:40:22.000 192 33772.84 157.71 17094.56 88888.00 2017-07-11 21:40:23.000 192 33772.83 157.65 17094.59 88888.00 2017-07-11 21:40:24.000 192 33772.88 157.63 17094.59 88888.00 2017-07-11 21:40:25.000 192 33772.86 157.74 17094.57 37852.97 2017-07-11 21:40:26.000 192 33772.88 157.75 17094.56 88888.00 2017-07-11 21:40:27.000 192 33772.83 157.77 17094.58 88888.00 2017-07-11 21:40:28.000 192 33772.83 157.73 17094.58 88888.00 2017-07-11 21:40:29.000 192 33772.88 157.69 17094.58 88888.00 2017-07-11 21:40:30.000 192 33772.86 157.67 17094.56 37852.88 2017-07-11 21:40:31.000 192 33772.85 157.65 17094.54 88888.00 2017-07-11 21:40:32.000 192 33772.89 157.66 17094.52 88888.00 2017-07-11 21:40:33.000 192 33772.89 157.66 17094.52 88888.00 2017-07-11 21:40:34.000 192 33772.89 157.65 17094.51 88888.00 2017-07-11 21:40:35.000 192 33772.86 157.62 17094.54 37852.96 2017-07-11 21:40:36.000 192 33772.87 157.63 17094.52 88888.00 2017-07-11 21:40:37.000 192 33772.86 157.63 17094.50 88888.00 2017-07-11 21:40:38.000 192 33772.86 157.60 17094.49 88888.00 2017-07-11 21:40:39.000 192 33772.81 157.64 17094.49 88888.00 2017-07-11 21:40:40.000 192 33772.86 157.66 17094.51 37852.85 2017-07-11 21:40:41.000 192 33772.87 157.70 17094.54 88888.00 2017-07-11 21:40:42.000 192 33772.87 157.71 17094.49 88888.00 2017-07-11 21:40:43.000 192 33772.82 157.69 17094.43 88888.00 2017-07-11 21:40:44.000 192 33772.82 157.66 17094.44 88888.00 2017-07-11 21:40:45.000 192 33772.85 157.66 17094.45 37852.96 2017-07-11 21:40:46.000 192 33772.83 157.66 17094.49 88888.00 2017-07-11 21:40:47.000 192 33772.78 157.65 17094.50 88888.00 2017-07-11 21:40:48.000 192 33772.80 157.68 17094.50 88888.00 2017-07-11 21:40:49.000 192 33772.84 157.69 17094.53 88888.00 2017-07-11 21:40:50.000 192 33772.83 157.68 17094.53 37852.92 2017-07-11 21:40:51.000 192 33772.84 157.63 17094.49 88888.00 2017-07-11 21:40:52.000 192 33772.82 157.60 17094.49 88888.00 2017-07-11 21:40:53.000 192 33772.78 157.62 17094.53 88888.00 2017-07-11 21:40:54.000 192 33772.78 157.64 17094.51 88888.00 2017-07-11 21:40:55.000 192 33772.72 157.62 17094.45 37852.85 2017-07-11 21:40:56.000 192 33772.72 157.60 17094.49 88888.00 2017-07-11 21:40:57.000 192 33772.71 157.59 17094.48 88888.00 2017-07-11 21:40:58.000 192 33772.72 157.61 17094.49 88888.00 2017-07-11 21:40:59.000 192 33772.74 157.60 17094.50 88888.00 2017-07-11 21:41:00.000 192 33772.67 157.58 17094.52 37852.88 2017-07-11 21:41:01.000 192 33772.66 157.59 17094.50 88888.00 2017-07-11 21:41:02.000 192 33772.65 157.58 17094.50 88888.00 2017-07-11 21:41:03.000 192 33772.64 157.57 17094.53 88888.00 2017-07-11 21:41:04.000 192 33772.65 157.57 17094.54 88888.00 2017-07-11 21:41:05.000 192 33772.62 157.58 17094.53 37852.88 2017-07-11 21:41:06.000 192 33772.61 157.56 17094.56 88888.00 2017-07-11 21:41:07.000 192 33772.56 157.54 17094.60 88888.00 2017-07-11 21:41:08.000 192 33772.54 157.53 17094.62 88888.00 2017-07-11 21:41:09.000 192 33772.53 157.48 17094.63 88888.00 2017-07-11 21:41:10.000 192 33772.55 157.51 17094.61 37852.85 2017-07-11 21:41:11.000 192 33772.54 157.52 17094.59 88888.00 2017-07-11 21:41:12.000 192 33772.52 157.52 17094.63 88888.00 2017-07-11 21:41:13.000 192 33772.57 157.53 17094.61 88888.00 2017-07-11 21:41:14.000 192 33772.55 157.53 17094.60 88888.00 2017-07-11 21:41:15.000 192 33772.53 157.52 17094.56 37852.63 2017-07-11 21:41:16.000 192 33772.51 157.51 17094.52 88888.00 2017-07-11 21:41:17.000 192 33772.52 157.52 17094.51 88888.00 2017-07-11 21:41:18.000 192 33772.49 157.48 17094.51 88888.00 2017-07-11 21:41:19.000 192 33772.47 157.46 17094.55 88888.00 2017-07-11 21:41:20.000 192 33772.46 157.48 17094.57 37852.71 2017-07-11 21:41:21.000 192 33772.45 157.42 17094.60 88888.00 2017-07-11 21:41:22.000 192 33772.44 157.40 17094.60 88888.00 2017-07-11 21:41:23.000 192 33772.42 157.37 17094.59 88888.00 2017-07-11 21:41:24.000 192 33772.44 157.42 17094.59 88888.00 2017-07-11 21:41:25.000 192 33772.47 157.44 17094.58 37852.61 2017-07-11 21:41:26.000 192 33772.43 157.43 17094.63 88888.00 2017-07-11 21:41:27.000 192 33772.40 157.44 17094.60 88888.00 2017-07-11 21:41:28.000 192 33772.38 157.40 17094.61 88888.00 2017-07-11 21:41:29.000 192 33772.40 157.41 17094.63 88888.00 2017-07-11 21:41:30.000 192 33772.37 157.41 17094.65 37852.60 2017-07-11 21:41:31.000 192 33772.40 157.38 17094.68 88888.00 2017-07-11 21:41:32.000 192 33772.37 157.38 17094.72 88888.00 2017-07-11 21:41:33.000 192 33772.33 157.35 17094.73 88888.00 2017-07-11 21:41:34.000 192 33772.29 157.33 17094.72 88888.00 2017-07-11 21:41:35.000 192 33772.24 157.38 17094.75 37852.42 2017-07-11 21:41:36.000 192 33772.28 157.38 17094.77 88888.00 2017-07-11 21:41:37.000 192 33772.25 157.35 17094.76 88888.00 2017-07-11 21:41:38.000 192 33772.26 157.34 17094.72 88888.00 2017-07-11 21:41:39.000 192 33772.23 157.35 17094.74 88888.00 2017-07-11 21:41:40.000 192 33772.22 157.34 17094.76 37852.45 2017-07-11 21:41:41.000 192 33772.23 157.32 17094.76 88888.00 2017-07-11 21:41:42.000 192 33772.26 157.34 17094.74 88888.00 2017-07-11 21:41:43.000 192 33772.21 157.31 17094.69 88888.00 2017-07-11 21:41:44.000 192 33772.21 157.31 17094.68 88888.00 2017-07-11 21:41:45.000 192 33772.24 157.31 17094.71 37852.33 2017-07-11 21:41:46.000 192 33772.21 157.34 17094.70 88888.00 2017-07-11 21:41:47.000 192 33772.16 157.28 17094.70 88888.00 2017-07-11 21:41:48.000 192 33772.17 157.24 17094.70 88888.00 2017-07-11 21:41:49.000 192 33772.18 157.25 17094.70 88888.00 2017-07-11 21:41:50.000 192 33772.16 157.27 17094.70 37852.38 2017-07-11 21:41:51.000 192 33772.13 157.25 17094.66 88888.00 2017-07-11 21:41:52.000 192 33772.09 157.29 17094.67 88888.00 2017-07-11 21:41:53.000 192 33772.06 157.28 17094.67 88888.00 2017-07-11 21:41:54.000 192 33772.06 157.25 17094.69 88888.00 2017-07-11 21:41:55.000 192 33772.05 157.26 17094.70 37852.38 2017-07-11 21:41:56.000 192 33772.05 157.27 17094.69 88888.00 2017-07-11 21:41:57.000 192 33772.03 157.33 17094.68 88888.00 2017-07-11 21:41:58.000 192 33772.01 157.33 17094.69 88888.00 2017-07-11 21:41:59.000 192 33771.99 157.32 17094.71 88888.00 2017-07-11 21:42:00.000 192 33772.01 157.32 17094.72 37852.24 2017-07-11 21:42:01.000 192 33771.99 157.27 17094.74 88888.00 2017-07-11 21:42:02.000 192 33771.99 157.27 17094.73 88888.00 2017-07-11 21:42:03.000 192 33771.98 157.28 17094.74 88888.00 2017-07-11 21:42:04.000 192 33771.97 157.33 17094.78 88888.00 2017-07-11 21:42:05.000 192 33771.97 157.35 17094.77 37852.31 2017-07-11 21:42:06.000 192 33771.96 157.33 17094.76 88888.00 2017-07-11 21:42:07.000 192 33771.93 157.32 17094.72 88888.00 2017-07-11 21:42:08.000 192 33771.91 157.30 17094.74 88888.00 2017-07-11 21:42:09.000 192 33771.89 157.29 17094.74 88888.00 2017-07-11 21:42:10.000 192 33771.88 157.32 17094.76 37852.29 2017-07-11 21:42:11.000 192 33771.90 157.34 17094.77 88888.00 2017-07-11 21:42:12.000 192 33771.88 157.30 17094.75 88888.00 2017-07-11 21:42:13.000 192 33771.90 157.27 17094.79 88888.00 2017-07-11 21:42:14.000 192 33771.90 157.28 17094.79 88888.00 2017-07-11 21:42:15.000 192 33771.90 157.27 17094.83 37852.21 2017-07-11 21:42:16.000 192 33771.92 157.31 17094.80 88888.00 2017-07-11 21:42:17.000 192 33771.87 157.28 17094.85 88888.00 2017-07-11 21:42:18.000 192 33771.84 157.25 17094.83 88888.00 2017-07-11 21:42:19.000 192 33771.85 157.22 17094.82 88888.00 2017-07-11 21:42:20.000 192 33771.83 157.27 17094.82 37852.10 2017-07-11 21:42:21.000 192 33771.82 157.30 17094.84 88888.00 2017-07-11 21:42:22.000 192 33771.83 157.28 17094.80 88888.00 2017-07-11 21:42:23.000 192 33771.83 157.25 17094.85 88888.00 2017-07-11 21:42:24.000 192 33771.85 157.26 17094.87 88888.00 2017-07-11 21:42:25.000 192 33771.82 157.24 17094.85 37852.06 2017-07-11 21:42:26.000 192 33771.76 157.24 17094.83 88888.00 2017-07-11 21:42:27.000 192 33771.77 157.25 17094.80 88888.00 2017-07-11 21:42:28.000 192 33771.76 157.26 17094.83 88888.00 2017-07-11 21:42:29.000 192 33771.71 157.26 17094.85 88888.00 2017-07-11 21:42:30.000 192 33771.73 157.24 17094.84 37851.97 2017-07-11 21:42:31.000 192 33771.70 157.26 17094.80 88888.00 2017-07-11 21:42:32.000 192 33771.68 157.27 17094.80 88888.00 2017-07-11 21:42:33.000 192 33771.68 157.20 17094.82 88888.00 2017-07-11 21:42:34.000 192 33771.72 157.22 17094.83 88888.00 2017-07-11 21:42:35.000 192 33771.73 157.23 17094.88 37852.04 2017-07-11 21:42:36.000 192 33771.68 157.24 17094.87 88888.00 2017-07-11 21:42:37.000 192 33771.68 157.33 17094.85 88888.00 2017-07-11 21:42:38.000 192 33771.67 157.35 17094.84 88888.00 2017-07-11 21:42:39.000 192 33771.68 157.30 17094.83 88888.00 2017-07-11 21:42:40.000 192 33771.67 157.30 17094.85 37852.06 2017-07-11 21:42:41.000 192 33771.61 157.30 17094.81 88888.00 2017-07-11 21:42:42.000 192 33771.57 157.31 17094.84 88888.00 2017-07-11 21:42:43.000 192 33771.54 157.29 17094.85 88888.00 2017-07-11 21:42:44.000 192 33771.53 157.26 17094.80 88888.00 2017-07-11 21:42:45.000 192 33771.54 157.32 17094.83 37851.90 2017-07-11 21:42:46.000 192 33771.50 157.32 17094.81 88888.00 2017-07-11 21:42:47.000 192 33771.52 157.25 17094.80 88888.00 2017-07-11 21:42:48.000 192 33771.54 157.24 17094.85 88888.00 2017-07-11 21:42:49.000 192 33771.52 157.25 17094.81 88888.00 2017-07-11 21:42:50.000 192 33771.56 157.26 17094.82 37851.88 2017-07-11 21:42:51.000 192 33771.55 157.26 17094.84 88888.00 2017-07-11 21:42:52.000 192 33771.53 157.29 17094.85 88888.00 2017-07-11 21:42:53.000 192 33771.49 157.28 17094.82 88888.00 2017-07-11 21:42:54.000 192 33771.47 157.33 17094.82 88888.00 2017-07-11 21:42:55.000 192 33771.44 157.35 17094.83 37851.88 2017-07-11 21:42:56.000 192 33771.44 157.32 17094.84 88888.00 2017-07-11 21:42:57.000 192 33771.43 157.32 17094.84 88888.00 2017-07-11 21:42:58.000 192 33771.42 157.34 17094.88 88888.00 2017-07-11 21:42:59.000 192 33771.36 157.32 17094.85 88888.00 2017-07-11 21:43:00.000 192 33771.35 157.29 17094.83 37851.65 2017-07-11 21:43:01.000 192 33771.39 157.31 17094.82 88888.00 2017-07-11 21:43:02.000 192 33771.38 157.30 17094.85 88888.00 2017-07-11 21:43:03.000 192 33771.38 157.32 17094.88 88888.00 2017-07-11 21:43:04.000 192 33771.38 157.30 17094.90 88888.00 2017-07-11 21:43:05.000 192 33771.38 157.30 17094.85 37851.81 2017-07-11 21:43:06.000 192 33771.35 157.30 17094.86 88888.00 2017-07-11 21:43:07.000 192 33771.37 157.25 17094.85 88888.00 2017-07-11 21:43:08.000 192 33771.34 157.23 17094.88 88888.00 2017-07-11 21:43:09.000 192 33771.31 157.22 17094.84 88888.00 2017-07-11 21:43:10.000 192 33771.32 157.27 17094.87 37851.71 2017-07-11 21:43:11.000 192 33771.30 157.26 17094.85 88888.00 2017-07-11 21:43:12.000 192 33771.28 157.25 17094.88 88888.00 2017-07-11 21:43:13.000 192 33771.24 157.23 17094.83 88888.00 2017-07-11 21:43:14.000 192 33771.23 157.19 17094.87 88888.00 2017-07-11 21:43:15.000 192 33771.22 157.20 17094.88 37851.71 2017-07-11 21:43:16.000 192 33771.24 157.21 17094.86 88888.00 2017-07-11 21:43:17.000 192 33771.26 157.21 17094.84 88888.00 2017-07-11 21:43:18.000 192 33771.29 157.23 17094.88 88888.00 2017-07-11 21:43:19.000 192 33771.27 157.22 17094.87 88888.00 2017-07-11 21:43:20.000 192 33771.23 157.24 17094.87 37851.60 2017-07-11 21:43:21.000 192 33771.22 157.23 17094.88 88888.00 2017-07-11 21:43:22.000 192 33771.18 157.25 17094.89 88888.00 2017-07-11 21:43:23.000 192 33771.18 157.26 17094.88 88888.00 2017-07-11 21:43:24.000 192 33771.16 157.24 17094.87 88888.00 2017-07-11 21:43:25.000 192 33771.18 157.26 17094.83 37851.53 2017-07-11 21:43:26.000 192 33771.17 157.24 17094.85 88888.00 2017-07-11 21:43:27.000 192 33771.14 157.22 17094.85 88888.00 2017-07-11 21:43:28.000 192 33771.11 157.23 17094.86 88888.00 2017-07-11 21:43:29.000 192 33771.17 157.21 17094.84 88888.00 2017-07-11 21:43:30.000 192 33771.11 157.19 17094.84 37851.53 2017-07-11 21:43:31.000 192 33771.06 157.23 17094.86 88888.00 2017-07-11 21:43:32.000 192 33771.06 157.24 17094.88 88888.00 2017-07-11 21:43:33.000 192 33771.07 157.24 17094.88 88888.00 2017-07-11 21:43:34.000 192 33771.05 157.24 17094.88 88888.00 2017-07-11 21:43:35.000 192 33771.05 157.23 17094.89 37851.50 2017-07-11 21:43:36.000 192 33771.06 157.20 17094.90 88888.00 2017-07-11 21:43:37.000 192 33771.02 157.22 17094.87 88888.00 2017-07-11 21:43:38.000 192 33771.03 157.22 17094.85 88888.00 2017-07-11 21:43:39.000 192 33771.07 157.21 17094.89 88888.00 2017-07-11 21:43:40.000 192 33771.05 157.24 17094.87 37851.51 2017-07-11 21:43:41.000 192 33771.01 157.24 17094.88 88888.00 2017-07-11 21:43:42.000 192 33770.99 157.24 17094.86 88888.00 2017-07-11 21:43:43.000 192 33771.03 157.22 17094.86 88888.00 2017-07-11 21:43:44.000 192 33770.98 157.22 17094.87 88888.00 2017-07-11 21:43:45.000 192 33770.94 157.20 17094.88 37851.40 2017-07-11 21:43:46.000 192 33770.98 157.17 17094.91 88888.00 2017-07-11 21:43:47.000 192 33770.96 157.16 17094.85 88888.00 2017-07-11 21:43:48.000 192 33770.96 157.21 17094.84 88888.00 2017-07-11 21:43:49.000 192 33770.97 157.21 17094.85 88888.00 2017-07-11 21:43:50.000 192 33770.97 157.24 17094.90 37851.42 2017-07-11 21:43:51.000 192 33770.95 157.22 17094.86 88888.00 2017-07-11 21:43:52.000 192 33770.93 157.21 17094.86 88888.00 2017-07-11 21:43:53.000 192 33770.95 157.17 17094.88 88888.00 2017-07-11 21:43:54.000 192 33770.96 157.20 17094.88 88888.00 2017-07-11 21:43:55.000 192 33770.94 157.24 17094.86 37851.31 2017-07-11 21:43:56.000 192 33770.94 157.26 17094.84 88888.00 2017-07-11 21:43:57.000 192 33770.90 157.23 17094.86 88888.00 2017-07-11 21:43:58.000 192 33770.92 157.24 17094.85 88888.00 2017-07-11 21:43:59.000 192 33770.89 157.23 17094.84 88888.00 2017-07-11 21:44:00.000 192 33770.89 157.19 17094.86 37851.40 2017-07-11 21:44:01.000 192 33770.87 157.21 17094.87 88888.00 2017-07-11 21:44:02.000 192 33770.88 157.26 17094.88 88888.00 2017-07-11 21:44:03.000 192 33770.85 157.26 17094.88 88888.00 2017-07-11 21:44:04.000 192 33770.82 157.31 17094.85 88888.00 2017-07-11 21:44:05.000 192 33770.79 157.32 17094.82 37851.35 2017-07-11 21:44:06.000 192 33770.81 157.34 17094.84 88888.00 2017-07-11 21:44:07.000 192 33770.79 157.37 17094.81 88888.00 2017-07-11 21:44:08.000 192 33770.79 157.36 17094.88 88888.00 2017-07-11 21:44:09.000 192 33770.79 157.34 17094.91 88888.00 2017-07-11 21:44:10.000 192 33770.78 157.34 17094.90 37851.20 2017-07-11 21:44:11.000 192 33770.74 157.33 17094.85 88888.00 2017-07-11 21:44:12.000 192 33770.75 157.31 17094.83 88888.00 2017-07-11 21:44:13.000 192 33770.75 157.31 17094.84 88888.00 2017-07-11 21:44:14.000 192 33770.78 157.29 17094.89 88888.00 2017-07-11 21:44:15.000 192 33770.76 157.28 17094.87 37851.26 2017-07-11 21:44:16.000 192 33770.74 157.25 17094.85 88888.00 2017-07-11 21:44:17.000 192 33770.74 157.31 17094.85 88888.00 2017-07-11 21:44:18.000 192 33770.76 157.34 17094.85 88888.00 2017-07-11 21:44:19.000 192 33770.77 157.35 17094.90 88888.00 2017-07-11 21:44:20.000 192 33770.76 157.33 17094.90 37851.20 2017-07-11 21:44:21.000 192 33770.77 157.36 17094.88 88888.00 2017-07-11 21:44:22.000 192 33770.72 157.37 17094.88 88888.00 2017-07-11 21:44:23.000 192 33770.68 157.37 17094.87 88888.00 2017-07-11 21:44:24.000 192 33770.69 157.34 17094.90 88888.00 2017-07-11 21:44:25.000 192 33770.71 157.31 17094.88 37851.32 2017-07-11 21:44:26.000 192 33770.72 157.33 17094.92 88888.00 2017-07-11 21:44:27.000 192 33770.73 157.30 17094.93 88888.00 2017-07-11 21:44:28.000 192 33770.75 157.29 17094.89 88888.00 2017-07-11 21:44:29.000 192 33770.72 157.32 17094.92 88888.00 2017-07-11 21:44:30.000 192 33770.72 157.33 17094.92 37851.26 2017-07-11 21:44:31.000 192 33770.68 157.34 17094.92 88888.00 2017-07-11 21:44:32.000 192 33770.69 157.36 17094.97 88888.00 2017-07-11 21:44:33.000 192 33770.71 157.39 17094.96 88888.00 2017-07-11 21:44:34.000 192 33770.71 157.41 17094.97 88888.00 2017-07-11 21:44:35.000 192 33770.69 157.42 17094.95 37851.15 2017-07-11 21:44:36.000 192 33770.67 157.45 17094.92 88888.00 2017-07-11 21:44:37.000 192 33770.68 157.46 17094.94 88888.00 2017-07-11 21:44:38.000 192 33770.69 157.45 17094.92 88888.00 2017-07-11 21:44:39.000 192 33770.66 157.41 17094.92 88888.00 2017-07-11 21:44:40.000 192 33770.68 157.38 17094.91 37851.11 2017-07-11 21:44:41.000 192 33770.68 157.38 17094.89 88888.00 2017-07-11 21:44:42.000 192 33770.71 157.41 17094.85 88888.00 2017-07-11 21:44:43.000 192 33770.70 157.42 17094.86 88888.00 2017-07-11 21:44:44.000 192 33770.68 157.40 17094.87 88888.00 2017-07-11 21:44:45.000 192 33770.66 157.41 17094.89 37851.14 2017-07-11 21:44:46.000 192 33770.68 157.41 17094.91 88888.00 2017-07-11 21:44:47.000 192 33770.67 157.37 17094.90 88888.00 2017-07-11 21:44:48.000 192 33770.65 157.39 17094.90 88888.00 2017-07-11 21:44:49.000 192 33770.66 157.37 17094.90 88888.00 2017-07-11 21:44:50.000 192 33770.68 157.37 17094.88 37851.06 2017-07-11 21:44:51.000 192 33770.68 157.43 17094.88 88888.00 2017-07-11 21:44:52.000 192 33770.68 157.42 17094.86 88888.00 2017-07-11 21:44:53.000 192 33770.70 157.40 17094.84 88888.00 2017-07-11 21:44:54.000 192 33770.70 157.40 17094.85 88888.00 2017-07-11 21:44:55.000 192 33770.66 157.36 17094.86 37851.19 2017-07-11 21:44:56.000 192 33770.62 157.39 17094.86 88888.00 2017-07-11 21:44:57.000 192 33770.61 157.41 17094.88 88888.00 2017-07-11 21:44:58.000 192 33770.61 157.45 17094.85 88888.00 2017-07-11 21:44:59.000 192 33770.63 157.44 17094.84 88888.00 2017-07-11 21:45:00.000 192 33770.61 157.40 17094.86 37850.96 2017-07-11 21:45:01.000 192 33770.59 157.40 17094.86 88888.00 2017-07-11 21:45:02.000 192 33770.61 157.43 17094.86 88888.00 2017-07-11 21:45:03.000 192 33770.58 157.44 17094.85 88888.00 2017-07-11 21:45:04.000 192 33770.56 157.43 17094.86 88888.00 2017-07-11 21:45:05.000 192 33770.55 157.39 17094.85 37850.97 2017-07-11 21:45:06.000 192 33770.54 157.41 17094.87 88888.00 2017-07-11 21:45:07.000 192 33770.55 157.46 17094.87 88888.00 2017-07-11 21:45:08.000 192 33770.55 157.46 17094.83 88888.00 2017-07-11 21:45:09.000 192 33770.57 157.45 17094.90 88888.00 2017-07-11 21:45:10.000 192 33770.62 157.45 17094.92 37851.10 2017-07-11 21:45:11.000 192 33770.59 157.47 17094.92 88888.00 2017-07-11 21:45:12.000 192 33770.59 157.44 17094.89 88888.00 2017-07-11 21:45:13.000 192 33770.55 157.44 17094.89 88888.00 2017-07-11 21:45:14.000 192 33770.55 157.44 17094.94 88888.00 2017-07-11 21:45:15.000 192 33770.54 157.42 17094.96 37851.03 2017-07-11 21:45:16.000 192 33770.52 157.42 17094.92 88888.00 2017-07-11 21:45:17.000 192 33770.53 157.44 17094.91 88888.00 2017-07-11 21:45:18.000 192 33770.55 157.44 17094.93 88888.00 2017-07-11 21:45:19.000 192 33770.57 157.42 17094.94 88888.00 2017-07-11 21:45:20.000 192 33770.56 157.41 17094.90 37850.99 2017-07-11 21:45:21.000 192 33770.52 157.39 17094.89 88888.00 2017-07-11 21:45:22.000 192 33770.53 157.41 17094.95 88888.00 2017-07-11 21:45:23.000 192 33770.53 157.41 17094.92 88888.00 2017-07-11 21:45:24.000 192 33770.51 157.48 17094.88 88888.00 2017-07-11 21:45:25.000 192 33770.52 157.49 17094.86 37851.08 2017-07-11 21:45:26.000 192 33770.48 157.46 17094.85 88888.00 2017-07-11 21:45:27.000 192 33770.52 157.46 17094.87 88888.00 2017-07-11 21:45:28.000 192 33770.53 157.53 17094.86 88888.00 2017-07-11 21:45:29.000 192 33770.55 157.55 17094.86 88888.00 2017-07-11 21:45:30.000 192 33770.53 157.54 17094.83 37851.06 2017-07-11 21:45:31.000 192 33770.54 157.52 17094.83 88888.00 2017-07-11 21:45:32.000 192 33770.52 157.55 17094.85 88888.00 2017-07-11 21:45:33.000 192 33770.50 157.57 17094.83 88888.00 2017-07-11 21:45:34.000 192 33770.49 157.55 17094.87 88888.00 2017-07-11 21:45:35.000 192 33770.50 157.53 17094.83 37851.12 2017-07-11 21:45:36.000 192 33770.52 157.51 17094.82 88888.00 2017-07-11 21:45:37.000 192 33770.55 157.58 17094.82 88888.00 2017-07-11 21:45:38.000 192 33770.56 157.60 17094.88 88888.00 2017-07-11 21:45:39.000 192 33770.57 157.59 17094.90 88888.00 2017-07-11 21:45:40.000 192 33770.55 157.60 17094.92 37851.13 2017-07-11 21:45:41.000 192 33770.53 157.63 17094.90 88888.00 2017-07-11 21:45:42.000 192 33770.54 157.66 17094.87 88888.00 2017-07-11 21:45:43.000 192 33770.55 157.60 17094.84 88888.00 2017-07-11 21:45:44.000 192 33770.57 157.58 17094.86 88888.00 2017-07-11 21:45:45.000 192 33770.56 157.62 17094.88 37850.99 2017-07-11 21:45:46.000 192 33770.53 157.61 17094.87 88888.00 2017-07-11 21:45:47.000 192 33770.53 157.61 17094.86 88888.00 2017-07-11 21:45:48.000 192 33770.56 157.58 17094.87 88888.00 2017-07-11 21:45:49.000 192 33770.57 157.58 17094.87 88888.00 2017-07-11 21:45:50.000 192 33770.54 157.59 17094.86 37851.10 2017-07-11 21:45:51.000 192 33770.55 157.60 17094.83 88888.00 2017-07-11 21:45:52.000 192 33770.56 157.58 17094.86 88888.00 2017-07-11 21:45:53.000 192 33770.60 157.60 17094.86 88888.00 2017-07-11 21:45:54.000 192 33770.60 157.59 17094.88 88888.00 2017-07-11 21:45:55.000 192 33770.63 157.59 17094.82 37851.03 2017-07-11 21:45:56.000 192 33770.65 157.61 17094.79 88888.00 2017-07-11 21:45:57.000 192 33770.65 157.62 17094.76 88888.00 2017-07-11 21:45:58.000 192 33770.60 157.66 17094.80 88888.00 2017-07-11 21:45:59.000 192 33770.60 157.68 17094.81 88888.00 2017-07-11 21:46:00.000 192 33770.61 157.68 17094.83 37851.14 2017-07-11 21:46:01.000 192 33770.62 157.69 17094.81 88888.00 2017-07-11 21:46:02.000 192 33770.66 157.69 17094.82 88888.00 2017-07-11 21:46:03.000 192 33770.67 157.72 17094.85 88888.00 2017-07-11 21:46:04.000 192 33770.63 157.69 17094.84 88888.00 2017-07-11 21:46:05.000 192 33770.62 157.69 17094.88 37851.11 2017-07-11 21:46:06.000 192 33770.61 157.68 17094.87 88888.00 2017-07-11 21:46:07.000 192 33770.62 157.65 17094.89 88888.00 2017-07-11 21:46:08.000 192 33770.63 157.67 17094.85 88888.00 2017-07-11 21:46:09.000 192 33770.65 157.73 17094.86 88888.00 2017-07-11 21:46:10.000 192 33770.63 157.75 17094.82 37851.03 2017-07-11 21:46:11.000 192 33770.62 157.76 17094.85 88888.00 2017-07-11 21:46:12.000 192 33770.62 157.76 17094.83 88888.00 2017-07-11 21:46:13.000 192 33770.61 157.75 17094.82 88888.00 2017-07-11 21:46:14.000 192 33770.64 157.74 17094.84 88888.00 2017-07-11 21:46:15.000 192 33770.65 157.76 17094.84 37851.08 2017-07-11 21:46:16.000 192 33770.63 157.76 17094.81 88888.00 2017-07-11 21:46:17.000 192 33770.63 157.78 17094.80 88888.00 2017-07-11 21:46:18.000 192 33770.64 157.82 17094.79 88888.00 2017-07-11 21:46:19.000 192 33770.59 157.82 17094.81 88888.00 2017-07-11 21:46:20.000 192 33770.61 157.77 17094.80 37850.97 2017-07-11 21:46:21.000 192 33770.61 157.71 17094.79 88888.00 2017-07-11 21:46:22.000 192 33770.60 157.74 17094.77 88888.00 2017-07-11 21:46:23.000 192 33770.64 157.75 17094.79 88888.00 2017-07-11 21:46:24.000 192 33770.67 157.75 17094.77 88888.00 2017-07-11 21:46:25.000 192 33770.62 157.72 17094.77 37851.04 2017-07-11 21:46:26.000 192 33770.61 157.69 17094.77 88888.00 2017-07-11 21:46:27.000 192 33770.60 157.67 17094.77 88888.00 2017-07-11 21:46:28.000 192 33770.60 157.67 17094.76 88888.00 2017-07-11 21:46:29.000 192 33770.60 157.71 17094.79 88888.00 2017-07-11 21:46:30.000 192 33770.56 157.70 17094.80 37851.06 2017-07-11 21:46:31.000 192 33770.54 157.70 17094.80 88888.00 2017-07-11 21:46:32.000 192 33770.53 157.68 17094.84 88888.00 2017-07-11 21:46:33.000 192 33770.55 157.71 17094.82 88888.00 2017-07-11 21:46:34.000 192 33770.60 157.74 17094.82 88888.00 2017-07-11 21:46:35.000 192 33770.59 157.76 17094.82 37851.06 2017-07-11 21:46:36.000 192 33770.61 157.78 17094.85 88888.00 2017-07-11 21:46:37.000 192 33770.62 157.78 17094.83 88888.00 2017-07-11 21:46:38.000 192 33770.62 157.78 17094.85 88888.00 2017-07-11 21:46:39.000 192 33770.60 157.79 17094.81 88888.00 2017-07-11 21:46:40.000 192 33770.60 157.80 17094.80 37850.97 2017-07-11 21:46:41.000 192 33770.59 157.83 17094.81 88888.00 2017-07-11 21:46:42.000 192 33770.58 157.81 17094.80 88888.00 2017-07-11 21:46:43.000 192 33770.60 157.82 17094.79 88888.00 2017-07-11 21:46:44.000 192 33770.59 157.82 17094.81 88888.00 2017-07-11 21:46:45.000 192 33770.60 157.78 17094.81 37851.11 2017-07-11 21:46:46.000 192 33770.57 157.79 17094.79 88888.00 2017-07-11 21:46:47.000 192 33770.58 157.79 17094.80 88888.00 2017-07-11 21:46:48.000 192 33770.59 157.80 17094.82 88888.00 2017-07-11 21:46:49.000 192 33770.60 157.80 17094.81 88888.00 2017-07-11 21:46:50.000 192 33770.62 157.78 17094.84 37851.06 2017-07-11 21:46:51.000 192 33770.60 157.78 17094.85 88888.00 2017-07-11 21:46:52.000 192 33770.60 157.82 17094.88 88888.00 2017-07-11 21:46:53.000 192 33770.61 157.80 17094.87 88888.00 2017-07-11 21:46:54.000 192 33770.60 157.79 17094.89 88888.00 2017-07-11 21:46:55.000 192 33770.60 157.80 17094.87 37851.14 2017-07-11 21:46:56.000 192 33770.61 157.80 17094.83 88888.00 2017-07-11 21:46:57.000 192 33770.63 157.83 17094.84 88888.00 2017-07-11 21:46:58.000 192 33770.61 157.80 17094.84 88888.00 2017-07-11 21:46:59.000 192 33770.61 157.81 17094.81 88888.00 2017-07-11 21:47:00.000 192 33770.67 157.80 17094.80 37851.04 2017-07-11 21:47:01.000 192 33770.67 157.83 17094.81 88888.00 2017-07-11 21:47:02.000 192 33770.66 157.84 17094.83 88888.00 2017-07-11 21:47:03.000 192 33770.70 157.84 17094.82 88888.00 2017-07-11 21:47:04.000 192 33770.72 157.85 17094.82 88888.00 2017-07-11 21:47:05.000 192 33770.68 157.88 17094.85 37851.06 2017-07-11 21:47:06.000 192 33770.67 157.84 17094.87 88888.00 2017-07-11 21:47:07.000 192 33770.67 157.81 17094.85 88888.00 2017-07-11 21:47:08.000 192 33770.67 157.81 17094.88 88888.00 2017-07-11 21:47:09.000 192 33770.67 157.82 17094.90 88888.00 2017-07-11 21:47:10.000 192 33770.66 157.88 17094.87 37851.08 2017-07-11 21:47:11.000 192 33770.67 157.83 17094.89 88888.00 2017-07-11 21:47:12.000 192 33770.65 157.85 17094.89 88888.00 2017-07-11 21:47:13.000 192 33770.66 157.83 17094.90 88888.00 2017-07-11 21:47:14.000 192 33770.64 157.82 17094.89 88888.00 2017-07-11 21:47:15.000 192 33770.67 157.84 17094.91 37850.97 2017-07-11 21:47:16.000 192 33770.67 157.83 17094.89 88888.00 2017-07-11 21:47:17.000 192 33770.70 157.80 17094.87 88888.00 2017-07-11 21:47:18.000 192 33770.69 157.78 17094.87 88888.00 2017-07-11 21:47:19.000 192 33770.68 157.81 17094.88 88888.00 2017-07-11 21:47:20.000 192 33770.68 157.81 17094.90 37851.10 2017-07-11 21:47:21.000 192 33770.68 157.83 17094.89 88888.00 2017-07-11 21:47:22.000 192 33770.73 157.83 17094.87 88888.00 2017-07-11 21:47:23.000 192 33770.73 157.82 17094.86 88888.00 2017-07-11 21:47:24.000 192 33770.70 157.85 17094.89 88888.00 2017-07-11 21:47:25.000 192 33770.70 157.86 17094.88 37851.14 2017-07-11 21:47:26.000 192 33770.69 157.90 17094.91 88888.00 2017-07-11 21:47:27.000 192 33770.67 157.88 17094.89 88888.00 2017-07-11 21:47:28.000 192 33770.70 157.84 17094.88 88888.00 2017-07-11 21:47:29.000 192 33770.71 157.85 17094.90 88888.00 2017-07-11 21:47:30.000 192 33770.68 157.82 17094.92 37851.10 2017-07-11 21:47:31.000 192 33770.67 157.79 17094.89 88888.00 2017-07-11 21:47:32.000 192 33770.70 157.79 17094.90 88888.00 2017-07-11 21:47:33.000 192 33770.74 157.81 17094.90 88888.00 2017-07-11 21:47:34.000 192 33770.74 157.83 17094.92 88888.00 2017-07-11 21:47:35.000 192 33770.74 157.81 17094.89 37851.15 2017-07-11 21:47:36.000 192 33770.72 157.83 17094.85 88888.00 2017-07-11 21:47:37.000 192 33770.72 157.82 17094.84 88888.00 2017-07-11 21:47:38.000 192 33770.72 157.84 17094.84 88888.00 2017-07-11 21:47:39.000 192 33770.70 157.87 17094.80 88888.00 2017-07-11 21:47:40.000 192 33770.76 157.85 17094.84 37851.07 2017-07-11 21:47:41.000 192 33770.77 157.84 17094.87 88888.00 2017-07-11 21:47:42.000 192 33770.75 157.87 17094.84 88888.00 2017-07-11 21:47:43.000 192 33770.73 157.90 17094.82 88888.00 2017-07-11 21:47:44.000 192 33770.75 157.89 17094.85 88888.00 2017-07-11 21:47:45.000 192 33770.72 157.86 17094.86 37851.21 2017-07-11 21:47:46.000 192 33770.72 157.86 17094.86 88888.00 2017-07-11 21:47:47.000 192 33770.74 157.86 17094.83 88888.00 2017-07-11 21:47:48.000 192 33770.76 157.84 17094.83 88888.00 2017-07-11 21:47:49.000 192 33770.76 157.82 17094.82 88888.00 2017-07-11 21:47:50.000 192 33770.79 157.83 17094.79 37851.13 2017-07-11 21:47:51.000 192 33770.81 157.85 17094.80 88888.00 2017-07-11 21:47:52.000 192 33770.82 157.86 17094.80 88888.00 2017-07-11 21:47:53.000 192 33770.81 157.87 17094.80 88888.00 2017-07-11 21:47:54.000 192 33770.82 157.89 17094.81 88888.00 2017-07-11 21:47:55.000 192 33770.80 157.88 17094.82 37851.26 2017-07-11 21:47:56.000 192 33770.82 157.90 17094.85 88888.00 2017-07-11 21:47:57.000 192 33770.78 157.91 17094.83 88888.00 2017-07-11 21:47:58.000 192 33770.80 157.91 17094.84 88888.00 2017-07-11 21:47:59.000 192 33770.84 157.90 17094.86 88888.00 2017-07-11 21:48:00.000 192 33770.84 157.90 17094.89 37851.17 2017-07-11 21:48:01.000 192 33770.83 157.86 17094.88 88888.00 2017-07-11 21:48:02.000 192 33770.85 157.86 17094.87 88888.00 2017-07-11 21:48:03.000 192 33770.83 157.87 17094.87 88888.00 2017-07-11 21:48:04.000 192 33770.79 157.92 17094.84 88888.00 2017-07-11 21:48:05.000 192 33770.78 157.96 17094.83 37851.24 2017-07-11 21:48:06.000 192 33770.79 157.93 17094.83 88888.00 2017-07-11 21:48:07.000 192 33770.81 157.93 17094.83 88888.00 2017-07-11 21:48:08.000 192 33770.82 157.93 17094.83 88888.00 2017-07-11 21:48:09.000 192 33770.85 157.93 17094.84 88888.00 2017-07-11 21:48:10.000 192 33770.79 157.94 17094.86 37851.17 2017-07-11 21:48:11.000 192 33770.79 157.94 17094.88 88888.00 2017-07-11 21:48:12.000 192 33770.78 157.97 17094.87 88888.00 2017-07-11 21:48:13.000 192 33770.78 157.97 17094.84 88888.00 2017-07-11 21:48:14.000 192 33770.79 157.96 17094.86 88888.00 2017-07-11 21:48:15.000 192 33770.80 157.96 17094.89 37851.19 2017-07-11 21:48:16.000 192 33770.81 157.97 17094.88 88888.00 2017-07-11 21:48:17.000 192 33770.85 157.95 17094.90 88888.00 2017-07-11 21:48:18.000 192 33770.84 157.92 17094.89 88888.00 2017-07-11 21:48:19.000 192 33770.83 157.95 17094.91 88888.00 2017-07-11 21:48:20.000 192 33770.84 157.94 17094.93 37851.12 2017-07-11 21:48:21.000 192 33770.83 157.95 17094.94 88888.00 2017-07-11 21:48:22.000 192 33770.80 157.95 17094.95 88888.00 2017-07-11 21:48:23.000 192 33770.80 157.97 17094.93 88888.00 2017-07-11 21:48:24.000 192 33770.80 157.98 17094.94 88888.00 2017-07-11 21:48:25.000 192 33770.79 157.95 17094.92 37851.22 2017-07-11 21:48:26.000 192 33770.78 157.97 17094.89 88888.00 2017-07-11 21:48:27.000 192 33770.78 157.98 17094.91 88888.00 2017-07-11 21:48:28.000 192 33770.78 157.96 17094.88 88888.00 2017-07-11 21:48:29.000 192 33770.76 157.96 17094.91 88888.00 2017-07-11 21:48:30.000 192 33770.80 157.97 17094.92 37851.17 2017-07-11 21:48:31.000 192 33770.80 157.97 17094.88 88888.00 2017-07-11 21:48:32.000 192 33770.77 157.99 17094.85 88888.00 2017-07-11 21:48:33.000 192 33770.77 158.01 17094.84 88888.00 2017-07-11 21:48:34.000 192 33770.75 157.99 17094.87 88888.00 2017-07-11 21:48:35.000 192 33770.74 158.00 17094.83 37851.10 2017-07-11 21:48:36.000 192 33770.72 157.99 17094.87 88888.00 2017-07-11 21:48:37.000 192 33770.70 157.99 17094.86 88888.00 2017-07-11 21:48:38.000 192 33770.74 157.95 17094.91 88888.00 2017-07-11 21:48:39.000 192 33770.76 157.95 17094.93 88888.00 2017-07-11 21:48:40.000 192 33770.77 157.93 17094.90 37851.12 2017-07-11 21:48:41.000 192 33770.73 157.97 17094.90 88888.00 2017-07-11 21:48:42.000 192 33770.74 157.98 17094.91 88888.00 2017-07-11 21:48:43.000 192 33770.74 157.99 17094.90 88888.00 2017-07-11 21:48:44.000 192 33770.71 158.02 17094.86 88888.00 2017-07-11 21:48:45.000 192 33770.67 158.02 17094.86 37851.08 2017-07-11 21:48:46.000 192 33770.71 158.03 17094.87 88888.00 2017-07-11 21:48:47.000 192 33770.69 158.03 17094.88 88888.00 2017-07-11 21:48:48.000 192 33770.71 158.02 17094.85 88888.00 2017-07-11 21:48:49.000 192 33770.71 158.00 17094.82 88888.00 2017-07-11 21:48:50.000 192 33770.68 157.98 17094.82 37851.10 2017-07-11 21:48:51.000 192 33770.68 158.01 17094.83 88888.00 2017-07-11 21:48:52.000 192 33770.67 158.03 17094.81 88888.00 2017-07-11 21:48:53.000 192 33770.65 158.04 17094.79 88888.00 2017-07-11 21:48:54.000 192 33770.60 158.08 17094.80 88888.00 2017-07-11 21:48:55.000 192 33770.60 158.03 17094.75 37851.08 2017-07-11 21:48:56.000 192 33770.60 157.99 17094.76 88888.00 2017-07-11 21:48:57.000 192 33770.59 158.01 17094.75 88888.00 2017-07-11 21:48:58.000 192 33770.59 158.03 17094.79 88888.00 2017-07-11 21:48:59.000 192 33770.59 158.02 17094.78 88888.00 2017-07-11 21:49:00.000 192 33770.56 157.99 17094.72 37851.03 2017-07-11 21:49:01.000 192 33770.56 157.99 17094.70 88888.00 2017-07-11 21:49:02.000 192 33770.57 157.99 17094.71 88888.00 2017-07-11 21:49:03.000 192 33770.57 157.98 17094.71 88888.00 2017-07-11 21:49:04.000 192 33770.58 158.00 17094.74 88888.00 2017-07-11 21:49:05.000 192 33770.58 158.02 17094.76 37850.99 2017-07-11 21:49:06.000 192 33770.58 158.00 17094.79 88888.00 2017-07-11 21:49:07.000 192 33770.56 157.98 17094.80 88888.00 2017-07-11 21:49:08.000 192 33770.58 158.02 17094.76 88888.00 2017-07-11 21:49:09.000 192 33770.57 158.03 17094.79 88888.00 2017-07-11 21:49:10.000 192 33770.53 158.00 17094.79 37850.88 2017-07-11 21:49:11.000 192 33770.53 157.98 17094.79 88888.00 2017-07-11 21:49:12.000 192 33770.56 158.02 17094.83 88888.00 2017-07-11 21:49:13.000 192 33770.55 158.00 17094.84 88888.00 2017-07-11 21:49:14.000 192 33770.54 157.97 17094.82 88888.00 2017-07-11 21:49:15.000 192 33770.54 158.01 17094.85 37850.88 2017-07-11 21:49:16.000 192 33770.49 158.03 17094.84 88888.00 2017-07-11 21:49:17.000 192 33770.49 158.04 17094.85 88888.00 2017-07-11 21:49:18.000 192 33770.51 158.02 17094.84 88888.00 2017-07-11 21:49:19.000 192 33770.48 158.03 17094.83 88888.00 2017-07-11 21:49:20.000 192 33770.46 157.99 17094.85 37850.95 2017-07-11 21:49:21.000 192 33770.52 158.00 17094.83 88888.00 2017-07-11 21:49:22.000 192 33770.50 158.05 17094.83 88888.00 2017-07-11 21:49:23.000 192 33770.48 158.03 17094.82 88888.00 2017-07-11 21:49:24.000 192 33770.48 158.03 17094.83 88888.00 2017-07-11 21:49:25.000 192 33770.44 158.07 17094.86 37850.88 2017-07-11 21:49:26.000 192 33770.48 158.05 17094.85 88888.00 2017-07-11 21:49:27.000 192 33770.49 157.99 17094.85 88888.00 2017-07-11 21:49:28.000 192 33770.47 158.05 17094.85 88888.00 2017-07-11 21:49:29.000 192 33770.48 158.05 17094.91 88888.00 2017-07-11 21:49:30.000 192 33770.45 158.07 17094.88 37850.92 2017-07-11 21:49:31.000 192 33770.43 158.08 17094.87 88888.00 2017-07-11 21:49:32.000 192 33770.44 158.03 17094.86 88888.00 2017-07-11 21:49:33.000 192 33770.48 158.00 17094.83 88888.00 2017-07-11 21:49:34.000 192 33770.46 158.01 17094.86 88888.00 2017-07-11 21:49:35.000 192 33770.43 158.01 17094.87 37850.88 2017-07-11 21:49:36.000 192 33770.42 158.06 17094.85 88888.00 2017-07-11 21:49:37.000 192 33770.44 158.05 17094.82 88888.00 2017-07-11 21:49:38.000 192 33770.46 158.08 17094.83 88888.00 2017-07-11 21:49:39.000 192 33770.48 158.11 17094.82 88888.00 2017-07-11 21:49:40.000 192 33770.50 158.09 17094.83 37850.90 2017-07-11 21:49:41.000 192 33770.52 158.09 17094.84 88888.00 2017-07-11 21:49:42.000 192 33770.54 158.12 17094.83 88888.00 2017-07-11 21:49:43.000 192 33770.51 158.11 17094.83 88888.00 2017-07-11 21:49:44.000 192 33770.50 158.08 17094.82 88888.00 2017-07-11 21:49:45.000 192 33770.47 158.04 17094.84 37850.81 2017-07-11 21:49:46.000 192 33770.49 158.05 17094.89 88888.00 2017-07-11 21:49:47.000 192 33770.48 158.05 17094.87 88888.00 2017-07-11 21:49:48.000 192 33770.47 158.07 17094.85 88888.00 2017-07-11 21:49:49.000 192 33770.50 158.11 17094.92 88888.00 2017-07-11 21:49:50.000 192 33770.51 158.10 17094.88 37850.78 2017-07-11 21:49:51.000 192 33770.52 158.10 17094.85 88888.00 2017-07-11 21:49:52.000 192 33770.53 158.12 17094.84 88888.00 2017-07-11 21:49:53.000 192 33770.52 158.06 17094.82 88888.00 2017-07-11 21:49:54.000 192 33770.51 158.04 17094.80 88888.00 2017-07-11 21:49:55.000 192 33770.53 158.06 17094.80 37850.99 2017-07-11 21:49:56.000 192 33770.55 158.08 17094.79 88888.00 2017-07-11 21:49:57.000 192 33770.53 158.08 17094.79 88888.00 2017-07-11 21:49:58.000 192 33770.54 158.06 17094.82 88888.00 2017-07-11 21:49:59.000 192 33770.59 158.06 17094.88 88888.00 2017-07-11 21:50:00.000 192 33770.56 158.08 17094.85 37850.86 2017-07-11 21:50:01.000 192 33770.54 158.11 17094.88 88888.00 2017-07-11 21:50:02.000 192 33770.54 158.11 17094.84 88888.00 2017-07-11 21:50:03.000 192 33770.53 158.09 17094.87 88888.00 2017-07-11 21:50:04.000 192 33770.55 158.05 17094.87 88888.00 2017-07-11 21:50:05.000 192 33770.56 158.04 17094.86 37850.99 2017-07-11 21:50:06.000 192 33770.56 158.04 17094.86 88888.00 2017-07-11 21:50:07.000 192 33770.56 158.03 17094.83 88888.00 2017-07-11 21:50:08.000 192 33770.55 158.04 17094.77 88888.00 2017-07-11 21:50:09.000 192 33770.52 158.04 17094.75 88888.00 2017-07-11 21:50:10.000 192 33770.53 158.05 17094.79 37850.96 2017-07-11 21:50:11.000 192 33770.50 158.06 17094.81 88888.00 2017-07-11 21:50:12.000 192 33770.51 158.06 17094.83 88888.00 2017-07-11 21:50:13.000 192 33770.56 158.06 17094.86 88888.00 2017-07-11 21:50:14.000 192 33770.57 158.02 17094.88 88888.00 2017-07-11 21:50:15.000 192 33770.53 158.02 17094.86 37850.90 2017-07-11 21:50:16.000 192 33770.52 158.02 17094.80 88888.00 2017-07-11 21:50:17.000 192 33770.48 158.00 17094.79 88888.00 2017-07-11 21:50:18.000 192 33770.47 158.00 17094.78 88888.00 2017-07-11 21:50:19.000 192 33770.45 158.02 17094.77 88888.00 2017-07-11 21:50:20.000 192 33770.45 158.02 17094.78 37850.81 2017-07-11 21:50:21.000 192 33770.46 158.06 17094.80 88888.00 2017-07-11 21:50:22.000 192 33770.46 158.09 17094.83 88888.00 2017-07-11 21:50:23.000 192 33770.49 158.07 17094.81 88888.00 2017-07-11 21:50:24.000 192 33770.48 158.04 17094.79 88888.00 2017-07-11 21:50:25.000 192 33770.48 158.01 17094.81 37850.88 2017-07-11 21:50:26.000 192 33770.49 158.01 17094.81 88888.00 2017-07-11 21:50:27.000 192 33770.53 158.01 17094.77 88888.00 2017-07-11 21:50:28.000 192 33770.52 157.98 17094.76 88888.00 2017-07-11 21:50:29.000 192 33770.52 157.98 17094.74 88888.00 2017-07-11 21:50:30.000 192 33770.49 157.94 17094.74 37850.78 2017-07-11 21:50:31.000 192 33770.49 158.00 17094.77 88888.00 2017-07-11 21:50:32.000 192 33770.47 158.00 17094.77 88888.00 2017-07-11 21:50:33.000 192 33770.47 158.01 17094.77 88888.00 2017-07-11 21:50:34.000 192 33770.45 158.01 17094.79 88888.00 2017-07-11 21:50:35.000 192 33770.43 158.01 17094.79 37850.85 2017-07-11 21:50:36.000 192 33770.41 157.98 17094.78 88888.00 2017-07-11 21:50:37.000 192 33770.42 157.99 17094.81 88888.00 2017-07-11 21:50:38.000 192 33770.41 157.95 17094.80 88888.00 2017-07-11 21:50:39.000 192 33770.40 157.92 17094.82 88888.00 2017-07-11 21:50:40.000 192 33770.40 157.96 17094.81 37850.83 2017-07-11 21:50:41.000 192 33770.41 158.00 17094.84 88888.00 2017-07-11 21:50:42.000 192 33770.40 157.95 17094.81 88888.00 2017-07-11 21:50:43.000 192 33770.42 157.91 17094.81 88888.00 2017-07-11 21:50:44.000 192 33770.43 157.93 17094.81 88888.00 2017-07-11 21:50:45.000 192 33770.42 157.95 17094.85 37850.81 2017-07-11 21:50:46.000 192 33770.39 157.97 17094.86 88888.00 2017-07-11 21:50:47.000 192 33770.37 157.99 17094.87 88888.00 2017-07-11 21:50:48.000 192 33770.37 157.98 17094.86 88888.00 2017-07-11 21:50:49.000 192 33770.40 158.01 17094.87 88888.00 2017-07-11 21:50:50.000 192 33770.40 158.04 17094.91 37850.78 2017-07-11 21:50:51.000 192 33770.41 158.01 17094.87 88888.00 2017-07-11 21:50:52.000 192 33770.41 158.02 17094.87 88888.00 2017-07-11 21:50:53.000 192 33770.42 158.04 17094.87 88888.00 2017-07-11 21:50:54.000 192 33770.43 158.07 17094.87 88888.00 2017-07-11 21:50:55.000 192 33770.42 158.03 17094.86 37850.81 2017-07-11 21:50:56.000 192 33770.39 158.02 17094.86 88888.00 2017-07-11 21:50:57.000 192 33770.36 158.07 17094.84 88888.00 2017-07-11 21:50:58.000 192 33770.35 158.03 17094.77 88888.00 2017-07-11 21:50:59.000 192 33770.35 158.04 17094.72 88888.00 2017-07-11 21:51:00.000 192 33770.34 158.05 17094.81 37850.81 2017-07-11 21:51:01.000 192 33770.31 158.03 17094.81 88888.00 2017-07-11 21:51:02.000 192 33770.35 158.06 17094.84 88888.00 2017-07-11 21:51:03.000 192 33770.32 158.07 17094.82 88888.00 2017-07-11 21:51:04.000 192 33770.34 158.07 17094.90 88888.00 2017-07-11 21:51:05.000 192 33770.37 158.08 17094.87 37850.81 2017-07-11 21:51:06.000 192 33770.39 158.08 17094.84 88888.00 2017-07-11 21:51:07.000 192 33770.37 158.10 17094.84 88888.00 2017-07-11 21:51:08.000 192 33770.35 158.05 17094.80 88888.00 2017-07-11 21:51:09.000 192 33770.32 158.05 17094.76 88888.00 2017-07-11 21:51:10.000 192 33770.34 158.07 17094.77 37850.79 2017-07-11 21:51:11.000 192 33770.37 158.03 17094.82 88888.00 2017-07-11 21:51:12.000 192 33770.34 158.05 17094.81 88888.00 2017-07-11 21:51:13.000 192 33770.31 158.07 17094.82 88888.00 2017-07-11 21:51:14.000 192 33770.30 158.07 17094.81 88888.00 2017-07-11 21:51:15.000 192 33770.31 158.06 17094.81 37850.75 2017-07-11 21:51:16.000 192 33770.28 158.09 17094.82 88888.00 2017-07-11 21:51:17.000 192 33770.24 158.07 17094.79 88888.00 2017-07-11 21:51:18.000 192 33770.26 158.07 17094.77 88888.00 2017-07-11 21:51:19.000 192 33770.28 158.07 17094.85 88888.00 2017-07-11 21:51:20.000 192 33770.26 158.07 17094.86 37850.74 2017-07-11 21:51:21.000 192 33770.27 158.08 17094.85 88888.00 2017-07-11 21:51:22.000 192 33770.26 158.11 17094.85 88888.00 2017-07-11 21:51:23.000 192 33770.24 158.11 17094.87 88888.00 2017-07-11 21:51:24.000 192 33770.23 158.12 17094.87 88888.00 2017-07-11 21:51:25.000 192 33770.24 158.10 17094.88 37850.60 2017-07-11 21:51:26.000 192 33770.23 158.04 17094.86 88888.00 2017-07-11 21:51:27.000 192 33770.19 158.06 17094.84 88888.00 2017-07-11 21:51:28.000 192 33770.16 158.03 17094.82 88888.00 2017-07-11 21:51:29.000 192 33770.12 158.03 17094.81 88888.00 2017-07-11 21:51:30.000 192 33770.11 158.05 17094.82 37850.67 2017-07-11 21:51:31.000 192 33770.08 158.05 17094.83 88888.00 2017-07-11 21:51:32.000 192 33770.07 158.04 17094.88 88888.00 2017-07-11 21:51:33.000 192 33770.07 158.03 17094.87 88888.00 2017-07-11 21:51:34.000 192 33770.06 158.01 17094.84 88888.00 2017-07-11 21:51:35.000 192 33770.05 158.03 17094.83 37850.70 2017-07-11 21:51:36.000 192 33770.01 158.03 17094.83 88888.00 2017-07-11 21:51:37.000 192 33770.02 158.05 17094.82 88888.00 2017-07-11 21:51:38.000 192 33770.06 158.06 17094.81 88888.00 2017-07-11 21:51:39.000 192 33770.04 158.08 17094.82 88888.00 2017-07-11 21:51:40.000 192 33770.02 158.09 17094.81 37850.72 2017-07-11 21:51:41.000 192 33770.04 158.02 17094.77 88888.00 2017-07-11 21:51:42.000 192 33770.06 158.05 17094.81 88888.00 2017-07-11 21:51:43.000 192 33770.08 158.05 17094.82 88888.00 2017-07-11 21:51:44.000 192 33770.09 158.09 17094.81 88888.00 2017-07-11 21:51:45.000 192 33770.07 158.10 17094.85 37850.57 2017-07-11 21:51:46.000 192 33770.09 158.10 17094.83 88888.00 2017-07-11 21:51:47.000 192 33770.13 158.08 17094.80 88888.00 2017-07-11 21:51:48.000 192 33770.10 158.11 17094.81 88888.00 2017-07-11 21:51:49.000 192 33770.03 158.05 17094.76 88888.00 2017-07-11 21:51:50.000 192 33770.06 158.04 17094.74 37850.39 2017-07-11 21:51:51.000 192 33770.06 158.09 17094.76 88888.00 2017-07-11 21:51:52.000 192 33770.10 158.10 17094.78 88888.00 2017-07-11 21:51:53.000 192 33770.07 158.11 17094.75 88888.00 2017-07-11 21:51:54.000 192 33770.06 158.11 17094.76 88888.00 2017-07-11 21:51:55.000 192 33770.07 158.11 17094.76 37850.53 2017-07-11 21:51:56.000 192 33770.08 158.07 17094.76 88888.00 2017-07-11 21:51:57.000 192 33770.13 158.10 17094.73 88888.00 2017-07-11 21:51:58.000 192 33770.14 158.10 17094.76 88888.00 2017-07-11 21:51:59.000 192 33770.17 158.07 17094.77 88888.00 2017-07-11 21:52:00.000 192 33770.15 158.10 17094.78 37850.50 2017-07-11 21:52:01.000 192 33770.14 158.11 17094.76 88888.00 2017-07-11 21:52:02.000 192 33770.18 158.11 17094.80 88888.00 2017-07-11 21:52:03.000 192 33770.17 158.10 17094.82 88888.00 2017-07-11 21:52:04.000 192 33770.16 158.11 17094.82 88888.00 2017-07-11 21:52:05.000 192 33770.15 158.09 17094.83 37850.47 2017-07-11 21:52:06.000 192 33770.16 158.10 17094.84 88888.00 2017-07-11 21:52:07.000 192 33770.15 158.13 17094.82 88888.00 2017-07-11 21:52:08.000 192 33770.15 158.15 17094.79 88888.00 2017-07-11 21:52:09.000 192 33770.14 158.11 17094.76 88888.00 2017-07-11 21:52:10.000 192 33770.17 158.06 17094.77 37850.64 2017-07-11 21:52:11.000 192 33770.16 158.05 17094.77 88888.00 2017-07-11 21:52:12.000 192 33770.18 158.12 17094.78 88888.00 2017-07-11 21:52:13.000 192 33770.16 158.10 17094.76 88888.00 2017-07-11 21:52:14.000 192 33770.18 158.05 17094.77 88888.00 2017-07-11 21:52:15.000 192 33770.24 158.05 17094.77 37850.60 2017-07-11 21:52:16.000 192 33770.25 158.08 17094.78 88888.00 2017-07-11 21:52:17.000 192 33770.23 158.05 17094.75 88888.00 2017-07-11 21:52:18.000 192 33770.22 158.05 17094.74 88888.00 2017-07-11 21:52:19.000 192 33770.16 158.09 17094.73 88888.00 2017-07-11 21:52:20.000 192 33770.20 158.04 17094.75 37850.78 2017-07-11 21:52:21.000 192 33770.25 158.02 17094.77 88888.00 2017-07-11 21:52:22.000 192 33770.26 158.03 17094.76 88888.00 2017-07-11 21:52:23.000 192 33770.23 158.03 17094.76 88888.00 2017-07-11 21:52:24.000 192 33770.22 158.06 17094.75 88888.00 2017-07-11 21:52:25.000 192 33770.21 158.04 17094.74 37850.70 2017-07-11 21:52:26.000 192 33770.22 158.08 17094.77 88888.00 2017-07-11 21:52:27.000 192 33770.20 158.08 17094.79 88888.00 2017-07-11 21:52:28.000 192 33770.22 158.08 17094.77 88888.00 2017-07-11 21:52:29.000 192 33770.26 158.10 17094.77 88888.00 2017-07-11 21:52:30.000 192 33770.30 158.13 17094.72 37850.75 2017-07-11 21:52:31.000 192 33770.31 158.11 17094.74 88888.00 2017-07-11 21:52:32.000 192 33770.33 158.10 17094.73 88888.00 2017-07-11 21:52:33.000 192 33770.34 158.12 17094.71 88888.00 2017-07-11 21:52:34.000 192 33770.37 158.14 17094.71 88888.00 2017-07-11 21:52:35.000 192 33770.37 158.09 17094.77 37850.74 2017-07-11 21:52:36.000 192 33770.33 158.12 17094.76 88888.00 2017-07-11 21:52:37.000 192 33770.33 158.17 17094.75 88888.00 2017-07-11 21:52:38.000 192 33770.37 158.17 17094.74 88888.00 2017-07-11 21:52:39.000 192 33770.37 158.17 17094.71 88888.00 2017-07-11 21:52:40.000 192 33770.38 158.16 17094.72 37850.79 2017-07-11 21:52:41.000 192 33770.35 158.18 17094.71 88888.00 2017-07-11 21:52:42.000 192 33770.37 158.19 17094.72 88888.00 2017-07-11 21:52:43.000 192 33770.42 158.17 17094.76 88888.00 2017-07-11 21:52:44.000 192 33770.45 158.15 17094.76 88888.00 2017-07-11 21:52:45.000 192 33770.42 158.19 17094.74 37850.83 2017-07-11 21:52:46.000 192 33770.39 158.16 17094.78 88888.00 2017-07-11 21:52:47.000 192 33770.43 158.19 17094.71 88888.00 2017-07-11 21:52:48.000 192 33770.41 158.20 17094.70 88888.00 2017-07-11 21:52:49.000 192 33770.41 158.21 17094.72 88888.00 2017-07-11 21:52:50.000 192 33770.43 158.21 17094.74 37850.88 2017-07-11 21:52:51.000 192 33770.46 158.25 17094.76 88888.00 2017-07-11 21:52:52.000 192 33770.45 158.22 17094.75 88888.00 2017-07-11 21:52:53.000 192 33770.50 158.24 17094.74 88888.00 2017-07-11 21:52:54.000 192 33770.52 158.28 17094.76 88888.00 2017-07-11 21:52:55.000 192 33770.54 158.23 17094.75 37850.89 2017-07-11 21:52:56.000 192 33770.53 158.28 17094.80 88888.00 2017-07-11 21:52:57.000 192 33770.53 158.31 17094.78 88888.00 2017-07-11 21:52:58.000 192 33770.56 158.30 17094.72 88888.00 2017-07-11 21:52:59.000 192 33770.56 158.26 17094.72 88888.00 2017-07-11 21:53:00.000 192 33770.55 158.24 17094.73 37850.92 2017-07-11 21:53:01.000 192 33770.57 158.20 17094.75 88888.00 2017-07-11 21:53:02.000 192 33770.56 158.20 17094.72 88888.00 2017-07-11 21:53:03.000 192 33770.59 158.22 17094.72 88888.00 2017-07-11 21:53:04.000 192 33770.61 158.21 17094.71 88888.00 2017-07-11 21:53:05.000 192 33770.60 158.28 17094.69 37850.99 2017-07-11 21:53:06.000 192 33770.60 158.29 17094.71 88888.00 2017-07-11 21:53:07.000 192 33770.61 158.25 17094.71 88888.00 2017-07-11 21:53:08.000 192 33770.63 158.26 17094.75 88888.00 2017-07-11 21:53:09.000 192 33770.65 158.29 17094.69 88888.00 2017-07-11 21:53:10.000 192 33770.69 158.29 17094.72 37851.06 2017-07-11 21:53:11.000 192 33770.69 158.25 17094.72 88888.00 2017-07-11 21:53:12.000 192 33770.70 158.26 17094.71 88888.00 2017-07-11 21:53:13.000 192 33770.71 158.30 17094.71 88888.00 2017-07-11 21:53:14.000 192 33770.71 158.30 17094.70 88888.00 2017-07-11 21:53:15.000 192 33770.70 158.29 17094.68 37850.97 2017-07-11 21:53:16.000 192 33770.70 158.32 17094.68 88888.00 2017-07-11 21:53:17.000 192 33770.75 158.29 17094.65 88888.00 2017-07-11 21:53:18.000 192 33770.75 158.29 17094.68 88888.00 2017-07-11 21:53:19.000 192 33770.77 158.30 17094.74 88888.00 2017-07-11 21:53:20.000 192 33770.77 158.30 17094.73 37851.10 2017-07-11 21:53:21.000 192 33770.82 158.31 17094.71 88888.00 2017-07-11 21:53:22.000 192 33770.82 158.31 17094.70 88888.00 2017-07-11 21:53:23.000 192 33770.84 158.29 17094.67 88888.00 2017-07-11 21:53:24.000 192 33770.83 158.27 17094.68 88888.00 2017-07-11 21:53:25.000 192 33770.87 158.27 17094.70 37851.10 2017-07-11 21:53:26.000 192 33770.86 158.24 17094.70 88888.00 2017-07-11 21:53:27.000 192 33770.85 158.26 17094.69 88888.00 2017-07-11 21:53:28.000 192 33770.86 158.28 17094.68 88888.00 2017-07-11 21:53:29.000 192 33770.90 158.28 17094.66 88888.00 2017-07-11 21:53:30.000 192 33770.91 158.29 17094.69 37851.14 2017-07-11 21:53:31.000 192 33770.90 158.25 17094.68 88888.00 2017-07-11 21:53:32.000 192 33770.86 158.27 17094.69 88888.00 2017-07-11 21:53:33.000 192 33770.84 158.27 17094.66 88888.00 2017-07-11 21:53:34.000 192 33770.83 158.26 17094.68 88888.00 2017-07-11 21:53:35.000 192 33770.82 158.21 17094.72 37851.12 2017-07-11 21:53:36.000 192 33770.85 158.25 17094.76 88888.00 2017-07-11 21:53:37.000 192 33770.86 158.23 17094.74 88888.00 2017-07-11 21:53:38.000 192 33770.84 158.22 17094.72 88888.00 2017-07-11 21:53:39.000 192 33770.83 158.25 17094.70 88888.00 2017-07-11 21:53:40.000 192 33770.84 158.26 17094.66 37851.20 2017-07-11 21:53:41.000 192 33770.88 158.27 17094.64 88888.00 2017-07-11 21:53:42.000 192 33770.91 158.27 17094.69 88888.00 2017-07-11 21:53:43.000 192 33770.90 158.25 17094.70 88888.00 2017-07-11 21:53:44.000 192 33770.90 158.26 17094.69 88888.00 2017-07-11 21:53:45.000 192 33770.91 158.22 17094.67 37851.22 2017-07-11 21:53:46.000 192 33770.94 158.24 17094.67 88888.00 2017-07-11 21:53:47.000 192 33770.96 158.24 17094.71 88888.00 2017-07-11 21:53:48.000 192 33770.93 158.27 17094.68 88888.00 2017-07-11 21:53:49.000 192 33770.93 158.31 17094.65 88888.00 2017-07-11 21:53:50.000 192 33770.93 158.33 17094.71 37851.22 2017-07-11 21:53:51.000 192 33770.97 158.37 17094.72 88888.00 2017-07-11 21:53:52.000 192 33770.95 158.35 17094.72 88888.00 2017-07-11 21:53:53.000 192 33770.94 158.32 17094.71 88888.00 2017-07-11 21:53:54.000 192 33770.94 158.27 17094.69 88888.00 2017-07-11 21:53:55.000 192 33770.96 158.29 17094.71 37851.22 2017-07-11 21:53:56.000 192 33771.00 158.33 17094.72 88888.00 2017-07-11 21:53:57.000 192 33770.96 158.35 17094.71 88888.00 2017-07-11 21:53:58.000 192 33770.97 158.36 17094.74 88888.00 2017-07-11 21:53:59.000 192 33770.95 158.35 17094.73 88888.00 2017-07-11 21:54:00.000 192 33770.95 158.35 17094.74 37851.24 2017-07-11 21:54:01.000 192 33770.93 158.37 17094.75 88888.00 2017-07-11 21:54:02.000 192 33770.95 158.38 17094.75 88888.00 2017-07-11 21:54:03.000 192 33771.01 158.38 17094.70 88888.00 2017-07-11 21:54:04.000 192 33771.02 158.36 17094.69 88888.00 2017-07-11 21:54:05.000 192 33771.04 158.38 17094.69 37851.38 2017-07-11 21:54:06.000 192 33771.04 158.34 17094.62 88888.00 2017-07-11 21:54:07.000 192 33771.04 158.33 17094.63 88888.00 2017-07-11 21:54:08.000 192 33771.05 158.34 17094.62 88888.00 2017-07-11 21:54:09.000 192 33771.06 158.34 17094.65 88888.00 2017-07-11 21:54:10.000 192 33771.09 158.35 17094.67 37851.40 2017-07-11 21:54:11.000 192 33771.13 158.35 17094.68 88888.00 2017-07-11 21:54:12.000 192 33771.12 158.37 17094.69 88888.00 2017-07-11 21:54:13.000 192 33771.10 158.36 17094.70 88888.00 2017-07-11 21:54:14.000 192 33771.07 158.30 17094.66 88888.00 2017-07-11 21:54:15.000 192 33771.09 158.30 17094.64 37851.45 2017-07-11 21:54:16.000 192 33771.13 158.29 17094.65 88888.00 2017-07-11 21:54:17.000 192 33771.11 158.36 17094.65 88888.00 2017-07-11 21:54:18.000 192 33771.12 158.36 17094.70 88888.00 2017-07-11 21:54:19.000 192 33771.13 158.34 17094.70 88888.00 2017-07-11 21:54:20.000 192 33771.12 158.33 17094.69 37851.32 2017-07-11 21:54:21.000 192 33771.14 158.34 17094.72 88888.00 2017-07-11 21:54:22.000 192 33771.19 158.34 17094.77 88888.00 2017-07-11 21:54:23.000 192 33771.17 158.33 17094.74 88888.00 2017-07-11 21:54:24.000 192 33771.18 158.33 17094.70 88888.00 2017-07-11 21:54:25.000 192 33771.17 158.39 17094.69 37851.44 2017-07-11 21:54:26.000 192 33771.19 158.41 17094.72 88888.00 2017-07-11 21:54:27.000 192 33771.23 158.41 17094.70 88888.00 2017-07-11 21:54:28.000 192 33771.22 158.36 17094.73 88888.00 2017-07-11 21:54:29.000 192 33771.19 158.38 17094.71 88888.00 2017-07-11 21:54:30.000 192 33771.20 158.37 17094.70 37851.50 2017-07-11 21:54:31.000 192 33771.21 158.38 17094.69 88888.00 2017-07-11 21:54:32.000 192 33771.21 158.42 17094.65 88888.00 2017-07-11 21:54:33.000 192 33771.18 158.42 17094.63 88888.00 2017-07-11 21:54:34.000 192 33771.16 158.40 17094.66 88888.00 2017-07-11 21:54:35.000 192 33771.17 158.42 17094.67 37851.47 2017-07-11 21:54:36.000 192 33771.20 158.44 17094.67 88888.00 2017-07-11 21:54:37.000 192 33771.22 158.44 17094.69 88888.00 2017-07-11 21:54:38.000 192 33771.23 158.43 17094.71 88888.00 2017-07-11 21:54:39.000 192 33771.23 158.45 17094.69 88888.00 2017-07-11 21:54:40.000 192 33771.18 158.43 17094.69 37851.49 2017-07-11 21:54:41.000 192 33771.19 158.42 17094.71 88888.00 2017-07-11 21:54:42.000 192 33771.22 158.41 17094.72 88888.00 2017-07-11 21:54:43.000 192 33771.23 158.40 17094.73 88888.00 2017-07-11 21:54:44.000 192 33771.24 158.42 17094.75 88888.00 2017-07-11 21:54:45.000 192 33771.28 158.43 17094.72 37851.54 2017-07-11 21:54:46.000 192 33771.28 158.44 17094.73 88888.00 2017-07-11 21:54:47.000 192 33771.23 158.39 17094.72 88888.00 2017-07-11 21:54:48.000 192 33771.22 158.42 17094.71 88888.00 2017-07-11 21:54:49.000 192 33771.25 158.44 17094.71 88888.00 2017-07-11 21:54:50.000 192 33771.24 158.43 17094.69 37851.53 2017-07-11 21:54:51.000 192 33771.25 158.41 17094.68 88888.00 2017-07-11 21:54:52.000 192 33771.27 158.45 17094.67 88888.00 2017-07-11 21:54:53.000 192 33771.25 158.45 17094.65 88888.00 2017-07-11 21:54:54.000 192 33771.23 158.43 17094.63 88888.00 2017-07-11 21:54:55.000 192 33771.27 158.43 17094.62 37851.49 2017-07-11 21:54:56.000 192 33771.29 158.46 17094.66 88888.00 2017-07-11 21:54:57.000 192 33771.28 158.47 17094.67 88888.00 2017-07-11 21:54:58.000 192 33771.25 158.43 17094.67 88888.00 2017-07-11 21:54:59.000 192 33771.26 158.45 17094.65 88888.00 2017-07-11 21:55:00.000 192 33771.28 158.45 17094.62 37851.60 2017-07-11 21:55:01.000 192 33771.25 158.44 17094.61 88888.00 2017-07-11 21:55:02.000 192 33771.24 158.42 17094.60 88888.00 2017-07-11 21:55:03.000 192 33771.24 158.42 17094.66 88888.00 2017-07-11 21:55:04.000 192 33771.25 158.45 17094.66 88888.00 2017-07-11 21:55:05.000 192 33771.25 158.46 17094.67 37851.40 2017-07-11 21:55:06.000 192 33771.23 158.48 17094.68 88888.00 2017-07-11 21:55:07.000 192 33771.22 158.49 17094.67 88888.00 2017-07-11 21:55:08.000 192 33771.27 158.45 17094.71 88888.00 2017-07-11 21:55:09.000 192 33771.29 158.45 17094.73 88888.00 2017-07-11 21:55:10.000 192 33771.27 158.44 17094.71 37851.60 2017-07-11 21:55:11.000 192 33771.21 158.44 17094.72 88888.00 2017-07-11 21:55:12.000 192 33771.23 158.45 17094.71 88888.00 2017-07-11 21:55:13.000 192 33771.23 158.44 17094.69 88888.00 2017-07-11 21:55:14.000 192 33771.21 158.43 17094.67 88888.00 2017-07-11 21:55:15.000 192 33771.22 158.45 17094.66 37851.46 2017-07-11 21:55:16.000 192 33771.25 158.42 17094.67 88888.00 2017-07-11 21:55:17.000 192 33771.26 158.41 17094.70 88888.00 2017-07-11 21:55:18.000 192 33771.25 158.41 17094.70 88888.00 2017-07-11 21:55:19.000 192 33771.22 158.45 17094.68 88888.00 2017-07-11 21:55:20.000 192 33771.23 158.43 17094.65 37851.54 2017-07-11 21:55:21.000 192 33771.24 158.43 17094.71 88888.00 2017-07-11 21:55:22.000 192 33771.24 158.42 17094.73 88888.00 2017-07-11 21:55:23.000 192 33771.24 158.44 17094.69 88888.00 2017-07-11 21:55:24.000 192 33771.22 158.46 17094.70 88888.00 2017-07-11 21:55:25.000 192 33771.22 158.45 17094.70 37851.53 2017-07-11 21:55:26.000 192 33771.21 158.45 17094.70 88888.00 2017-07-11 21:55:27.000 192 33771.23 158.45 17094.66 88888.00 2017-07-11 21:55:28.000 192 33771.24 158.40 17094.66 88888.00 2017-07-11 21:55:29.000 192 33771.28 158.41 17094.66 88888.00 2017-07-11 21:55:30.000 192 33771.27 158.45 17094.65 37851.49 2017-07-11 21:55:31.000 192 33771.29 158.47 17094.65 88888.00 2017-07-11 21:55:32.000 192 33771.25 158.47 17094.67 88888.00 2017-07-11 21:55:33.000 192 33771.24 158.44 17094.68 88888.00 2017-07-11 21:55:34.000 192 33771.25 158.47 17094.67 88888.00 2017-07-11 21:55:35.000 192 33771.25 158.50 17094.62 37851.53 2017-07-11 21:55:36.000 192 33771.29 158.49 17094.62 88888.00 2017-07-11 21:55:37.000 192 33771.25 158.47 17094.67 88888.00 2017-07-11 21:55:38.000 192 33771.26 158.47 17094.70 88888.00 2017-07-11 21:55:39.000 192 33771.28 158.44 17094.72 88888.00 2017-07-11 21:55:40.000 192 33771.29 158.41 17094.64 37851.50 2017-07-11 21:55:41.000 192 33771.26 158.40 17094.68 88888.00 2017-07-11 21:55:42.000 192 33771.24 158.43 17094.67 88888.00 2017-07-11 21:55:43.000 192 33771.23 158.42 17094.64 88888.00 2017-07-11 21:55:44.000 192 33771.24 158.40 17094.61 88888.00 2017-07-11 21:55:45.000 192 33771.22 158.39 17094.60 37851.45 2017-07-11 21:55:46.000 192 33771.24 158.44 17094.59 88888.00 2017-07-11 21:55:47.000 192 33771.25 158.40 17094.58 88888.00 2017-07-11 21:55:48.000 192 33771.28 158.35 17094.58 88888.00 2017-07-11 21:55:49.000 192 33771.27 158.37 17094.59 88888.00 2017-07-11 21:55:50.000 192 33771.30 158.39 17094.62 37851.57 2017-07-11 21:55:51.000 192 33771.28 158.41 17094.64 88888.00 2017-07-11 21:55:52.000 192 33771.27 158.42 17094.62 88888.00 2017-07-11 21:55:53.000 192 33771.28 158.45 17094.60 88888.00 2017-07-11 21:55:54.000 192 33771.26 158.44 17094.59 88888.00 2017-07-11 21:55:55.000 192 33771.24 158.41 17094.60 37851.56 2017-07-11 21:55:56.000 192 33771.27 158.41 17094.61 88888.00 2017-07-11 21:55:57.000 192 33771.31 158.43 17094.59 88888.00 2017-07-11 21:55:58.000 192 33771.27 158.49 17094.59 88888.00 2017-07-11 21:55:59.000 192 33771.28 158.46 17094.60 88888.00 2017-07-11 21:56:00.000 192 33771.27 158.46 17094.60 37851.51 2017-07-11 21:56:01.000 192 33771.26 158.45 17094.59 88888.00 2017-07-11 21:56:02.000 192 33771.27 158.46 17094.56 88888.00 2017-07-11 21:56:03.000 192 33771.27 158.45 17094.61 88888.00 2017-07-11 21:56:04.000 192 33771.30 158.41 17094.61 88888.00 2017-07-11 21:56:05.000 192 33771.32 158.46 17094.63 37851.45 2017-07-11 21:56:06.000 192 33771.32 158.47 17094.63 88888.00 2017-07-11 21:56:07.000 192 33771.29 158.49 17094.62 88888.00 2017-07-11 21:56:08.000 192 33771.26 158.49 17094.65 88888.00 2017-07-11 21:56:09.000 192 33771.31 158.47 17094.64 88888.00 2017-07-11 21:56:10.000 192 33771.31 158.49 17094.63 37851.50 2017-07-11 21:56:11.000 192 33771.32 158.51 17094.62 88888.00 2017-07-11 21:56:12.000 192 33771.32 158.49 17094.62 88888.00 2017-07-11 21:56:13.000 192 33771.30 158.46 17094.61 88888.00 2017-07-11 21:56:14.000 192 33771.33 158.48 17094.62 88888.00 2017-07-11 21:56:15.000 192 33771.33 158.51 17094.63 37851.51 2017-07-11 21:56:16.000 192 33771.34 158.51 17094.63 88888.00 2017-07-11 21:56:17.000 192 33771.36 158.50 17094.64 88888.00 2017-07-11 21:56:18.000 192 33771.35 158.48 17094.60 88888.00 2017-07-11 21:56:19.000 192 33771.37 158.46 17094.59 88888.00 2017-07-11 21:56:20.000 192 33771.36 158.43 17094.60 37851.58 2017-07-11 21:56:21.000 192 33771.32 158.42 17094.60 88888.00 2017-07-11 21:56:22.000 192 33771.32 158.43 17094.58 88888.00 2017-07-11 21:56:23.000 192 33771.38 158.45 17094.58 88888.00 2017-07-11 21:56:24.000 192 33771.42 158.51 17094.58 88888.00 2017-07-11 21:56:25.000 192 33771.40 158.50 17094.57 37851.51 2017-07-11 21:56:26.000 192 33771.40 158.48 17094.59 88888.00 2017-07-11 21:56:27.000 192 33771.36 158.45 17094.59 88888.00 2017-07-11 21:56:28.000 192 33771.34 158.47 17094.61 88888.00 2017-07-11 21:56:29.000 192 33771.34 158.48 17094.61 88888.00 2017-07-11 21:56:30.000 192 33771.34 158.47 17094.58 37851.57 2017-07-11 21:56:31.000 192 33771.33 158.46 17094.58 88888.00 2017-07-11 21:56:32.000 192 33771.31 158.48 17094.58 88888.00 2017-07-11 21:56:33.000 192 33771.29 158.46 17094.57 88888.00 2017-07-11 21:56:34.000 192 33771.30 158.44 17094.62 88888.00 2017-07-11 21:56:35.000 192 33771.29 158.44 17094.60 37851.61 2017-07-11 21:56:36.000 192 33771.32 158.51 17094.62 88888.00 2017-07-11 21:56:37.000 192 33771.31 158.49 17094.61 88888.00 2017-07-11 21:56:38.000 192 33771.29 158.46 17094.64 88888.00 2017-07-11 21:56:39.000 192 33771.29 158.47 17094.67 88888.00 2017-07-11 21:56:40.000 192 33771.29 158.43 17094.63 37851.54 2017-07-11 21:56:41.000 192 33771.30 158.46 17094.67 88888.00 2017-07-11 21:56:42.000 192 33771.33 158.48 17094.64 88888.00 2017-07-11 21:56:43.000 192 33771.33 158.48 17094.61 88888.00 2017-07-11 21:56:44.000 192 33771.34 158.46 17094.61 88888.00 2017-07-11 21:56:45.000 192 33771.34 158.43 17094.61 37851.35 2017-07-11 21:56:46.000 192 33771.36 158.42 17094.61 88888.00 2017-07-11 21:56:47.000 192 33771.33 158.41 17094.57 88888.00 2017-07-11 21:56:48.000 192 33771.32 158.44 17094.57 88888.00 2017-07-11 21:56:49.000 192 33771.33 158.46 17094.58 88888.00 2017-07-11 21:56:50.000 192 33771.34 158.49 17094.56 37851.46 2017-07-11 21:56:51.000 192 33771.34 158.46 17094.57 88888.00 2017-07-11 21:56:52.000 192 33771.34 158.43 17094.61 88888.00 2017-07-11 21:56:53.000 192 33771.30 158.41 17094.62 88888.00 2017-07-11 21:56:54.000 192 33771.30 158.47 17094.63 88888.00 2017-07-11 21:56:55.000 192 33771.28 158.44 17094.60 37851.51 2017-07-11 21:56:56.000 192 33771.32 158.37 17094.58 88888.00 2017-07-11 21:56:57.000 192 33771.35 158.38 17094.60 88888.00 2017-07-11 21:56:58.000 192 33771.35 158.42 17094.60 88888.00 2017-07-11 21:56:59.000 192 33771.32 158.38 17094.53 88888.00 2017-07-11 21:57:00.000 192 33771.27 158.35 17094.53 37851.53 2017-07-11 21:57:01.000 192 33771.26 158.39 17094.56 88888.00 2017-07-11 21:57:02.000 192 33771.27 158.39 17094.60 88888.00 2017-07-11 21:57:03.000 192 33771.27 158.40 17094.60 88888.00 2017-07-11 21:57:04.000 192 33771.27 158.42 17094.59 88888.00 2017-07-11 21:57:05.000 192 33771.28 158.42 17094.62 37851.50 2017-07-11 21:57:06.000 192 33771.28 158.42 17094.63 88888.00 2017-07-11 21:57:07.000 192 33771.28 158.36 17094.62 88888.00 2017-07-11 21:57:08.000 192 33771.27 158.38 17094.62 88888.00 2017-07-11 21:57:09.000 192 33771.29 158.41 17094.61 88888.00 2017-07-11 21:57:10.000 192 33771.31 158.43 17094.62 37851.54 2017-07-11 21:57:11.000 192 33771.26 158.38 17094.63 88888.00 2017-07-11 21:57:12.000 192 33771.25 158.38 17094.64 88888.00 2017-07-11 21:57:13.000 192 33771.26 158.42 17094.60 88888.00 2017-07-11 21:57:14.000 192 33771.25 158.40 17094.61 88888.00 2017-07-11 21:57:15.000 192 33771.24 158.36 17094.60 37851.42 2017-07-11 21:57:16.000 192 33771.26 158.37 17094.62 88888.00 2017-07-11 21:57:17.000 192 33771.26 158.36 17094.56 88888.00 2017-07-11 21:57:18.000 192 33771.28 158.34 17094.56 88888.00 2017-07-11 21:57:19.000 192 33771.27 158.35 17094.59 88888.00 2017-07-11 21:57:20.000 192 33771.27 158.32 17094.60 37851.35 2017-07-11 21:57:21.000 192 33771.26 158.31 17094.55 88888.00 2017-07-11 21:57:22.000 192 33771.27 158.32 17094.55 88888.00 2017-07-11 21:57:23.000 192 33771.24 158.34 17094.59 88888.00 2017-07-11 21:57:24.000 192 33771.27 158.39 17094.62 88888.00 2017-07-11 21:57:25.000 192 33771.25 158.41 17094.65 37851.40 2017-07-11 21:57:26.000 192 33771.26 158.42 17094.65 88888.00 2017-07-11 21:57:27.000 192 33771.22 158.37 17094.63 88888.00 2017-07-11 21:57:28.000 192 33771.26 158.32 17094.62 88888.00 2017-07-11 21:57:29.000 192 33771.25 158.28 17094.62 88888.00 2017-07-11 21:57:30.000 192 33771.27 158.25 17094.63 37851.56 2017-07-11 21:57:31.000 192 33771.26 158.24 17094.65 88888.00 2017-07-11 21:57:32.000 192 33771.26 158.25 17094.64 88888.00 2017-07-11 21:57:33.000 192 33771.25 158.23 17094.64 88888.00 2017-07-11 21:57:34.000 192 33771.24 158.23 17094.63 88888.00 2017-07-11 21:57:35.000 192 33771.26 158.24 17094.67 37851.56 2017-07-11 21:57:36.000 192 33771.24 158.26 17094.64 88888.00 2017-07-11 21:57:37.000 192 33771.23 158.27 17094.59 88888.00 2017-07-11 21:57:38.000 192 33771.19 158.25 17094.57 88888.00 2017-07-11 21:57:39.000 192 33771.20 158.27 17094.60 88888.00 2017-07-11 21:57:40.000 192 33771.22 158.28 17094.62 37851.42 2017-07-11 21:57:41.000 192 33771.27 158.30 17094.64 88888.00 2017-07-11 21:57:42.000 192 33771.25 158.34 17094.65 88888.00 2017-07-11 21:57:43.000 192 33771.24 158.31 17094.65 88888.00 2017-07-11 21:57:44.000 192 33771.27 158.32 17094.61 88888.00 2017-07-11 21:57:45.000 192 33771.24 158.30 17094.56 37851.46 2017-07-11 21:57:46.000 192 33771.28 158.32 17094.54 88888.00 2017-07-11 21:57:47.000 192 33771.28 158.32 17094.55 88888.00 2017-07-11 21:57:48.000 192 33771.27 158.32 17094.59 88888.00 2017-07-11 21:57:49.000 192 33771.25 158.30 17094.60 88888.00 2017-07-11 21:57:50.000 192 33771.28 158.32 17094.58 37851.49 2017-07-11 21:57:51.000 192 33771.30 158.31 17094.60 88888.00 2017-07-11 21:57:52.000 192 33771.30 158.31 17094.61 88888.00 2017-07-11 21:57:53.000 192 33771.29 158.31 17094.60 88888.00 2017-07-11 21:57:54.000 192 33771.28 158.29 17094.60 88888.00 2017-07-11 21:57:55.000 192 33771.27 158.29 17094.59 37851.45 2017-07-11 21:57:56.000 192 33771.24 158.30 17094.60 88888.00 2017-07-11 21:57:57.000 192 33771.22 158.31 17094.60 88888.00 2017-07-11 21:57:58.000 192 33771.24 158.30 17094.62 88888.00 2017-07-11 21:57:59.000 192 33771.24 158.29 17094.59 88888.00 2017-07-11 21:58:00.000 192 33771.27 158.31 17094.60 37851.51 2017-07-11 21:58:01.000 192 33771.26 158.36 17094.62 88888.00 2017-07-11 21:58:02.000 192 33771.25 158.32 17094.62 88888.00 2017-07-11 21:58:03.000 192 33771.24 158.31 17094.63 88888.00 2017-07-11 21:58:04.000 192 33771.26 158.33 17094.62 88888.00 2017-07-11 21:58:05.000 192 33771.27 158.37 17094.64 37851.46 2017-07-11 21:58:06.000 192 33771.26 158.33 17094.63 88888.00 2017-07-11 21:58:07.000 192 33771.27 158.32 17094.60 88888.00 2017-07-11 21:58:08.000 192 33771.26 158.34 17094.63 88888.00 2017-07-11 21:58:09.000 192 33771.29 158.35 17094.61 88888.00 2017-07-11 21:58:10.000 192 33771.27 158.36 17094.61 37851.44 2017-07-11 21:58:11.000 192 33771.26 158.38 17094.65 88888.00 2017-07-11 21:58:12.000 192 33771.31 158.38 17094.66 88888.00 2017-07-11 21:58:13.000 192 33771.30 158.37 17094.65 88888.00 2017-07-11 21:58:14.000 192 33771.31 158.39 17094.67 88888.00 2017-07-11 21:58:15.000 192 33771.32 158.42 17094.63 37851.54 2017-07-11 21:58:16.000 192 33771.29 158.42 17094.59 88888.00 2017-07-11 21:58:17.000 192 33771.30 158.41 17094.61 88888.00 2017-07-11 21:58:18.000 192 33771.30 158.39 17094.62 88888.00 2017-07-11 21:58:19.000 192 33771.31 158.37 17094.58 88888.00 2017-07-11 21:58:20.000 192 33771.28 158.37 17094.61 37851.45 2017-07-11 21:58:21.000 192 33771.28 158.38 17094.58 88888.00 2017-07-11 21:58:22.000 192 33771.30 158.35 17094.57 88888.00 2017-07-11 21:58:23.000 192 33771.30 158.33 17094.53 88888.00 2017-07-11 21:58:24.000 192 33771.30 158.33 17094.50 88888.00 2017-07-11 21:58:25.000 192 33771.29 158.34 17094.56 37851.47 2017-07-11 21:58:26.000 192 33771.24 158.40 17094.56 88888.00 2017-07-11 21:58:27.000 192 33771.27 158.40 17094.55 88888.00 2017-07-11 21:58:28.000 192 33771.30 158.36 17094.57 88888.00 2017-07-11 21:58:29.000 192 33771.29 158.41 17094.62 88888.00 2017-07-11 21:58:30.000 192 33771.29 158.37 17094.59 37851.45 2017-07-11 21:58:31.000 192 33771.23 158.34 17094.57 88888.00 2017-07-11 21:58:32.000 192 33771.22 158.32 17094.52 88888.00 2017-07-11 21:58:33.000 192 33771.18 158.33 17094.50 88888.00 2017-07-11 21:58:34.000 192 33771.20 158.31 17094.57 88888.00 2017-07-11 21:58:35.000 192 33771.26 158.33 17094.56 37851.51 2017-07-11 21:58:36.000 192 33771.26 158.37 17094.58 88888.00 2017-07-11 21:58:37.000 192 33771.25 158.36 17094.57 88888.00 2017-07-11 21:58:38.000 192 33771.27 158.38 17094.56 88888.00 2017-07-11 21:58:39.000 192 33771.23 158.36 17094.57 88888.00 2017-07-11 21:58:40.000 192 33771.25 158.37 17094.60 37851.39 2017-07-11 21:58:41.000 192 33771.23 158.39 17094.61 88888.00 2017-07-11 21:58:42.000 192 33771.20 158.38 17094.59 88888.00 2017-07-11 21:58:43.000 192 33771.19 158.34 17094.61 88888.00 2017-07-11 21:58:44.000 192 33771.18 158.36 17094.66 88888.00 2017-07-11 21:58:45.000 192 33771.15 158.36 17094.65 37851.51 2017-07-11 21:58:46.000 192 33771.18 158.38 17094.63 88888.00 2017-07-11 21:58:47.000 192 33771.16 158.35 17094.59 88888.00 2017-07-11 21:58:48.000 192 33771.14 158.34 17094.58 88888.00 2017-07-11 21:58:49.000 192 33771.15 158.34 17094.58 88888.00 2017-07-11 21:58:50.000 192 33771.13 158.34 17094.59 37851.51 2017-07-11 21:58:51.000 192 33771.09 158.38 17094.57 88888.00 2017-07-11 21:58:52.000 192 33771.08 158.38 17094.60 88888.00 2017-07-11 21:58:53.000 192 33771.10 158.35 17094.60 88888.00 2017-07-11 21:58:54.000 192 33771.11 158.35 17094.63 88888.00 2017-07-11 21:58:55.000 192 33771.14 158.42 17094.63 37851.38 2017-07-11 21:58:56.000 192 33771.20 158.44 17094.66 88888.00 2017-07-11 21:58:57.000 192 33771.18 158.43 17094.63 88888.00 2017-07-11 21:58:58.000 192 33771.10 158.45 17094.56 88888.00 2017-07-11 21:58:59.000 192 33771.10 158.41 17094.58 88888.00 2017-07-11 21:59:00.000 192 33771.13 158.37 17094.60 37851.43 2017-07-11 21:59:01.000 192 33771.11 158.36 17094.60 88888.00 2017-07-11 21:59:02.000 192 33771.08 158.39 17094.60 88888.00 2017-07-11 21:59:03.000 192 33771.13 158.41 17094.59 88888.00 2017-07-11 21:59:04.000 192 33771.13 158.40 17094.59 88888.00 2017-07-11 21:59:05.000 192 33771.14 158.43 17094.57 37851.38 2017-07-11 21:59:06.000 192 33771.10 158.42 17094.56 88888.00 2017-07-11 21:59:07.000 192 33771.09 158.44 17094.56 88888.00 2017-07-11 21:59:08.000 192 33771.08 158.43 17094.57 88888.00 2017-07-11 21:59:09.000 192 33771.07 158.36 17094.59 88888.00 2017-07-11 21:59:10.000 192 33771.12 158.37 17094.61 37851.38 2017-07-11 21:59:11.000 192 33771.14 158.37 17094.58 88888.00 2017-07-11 21:59:12.000 192 33771.13 158.45 17094.61 88888.00 2017-07-11 21:59:13.000 192 33771.10 158.45 17094.60 88888.00 2017-07-11 21:59:14.000 192 33771.08 158.47 17094.62 88888.00 2017-07-11 21:59:15.000 192 33771.08 158.42 17094.63 37851.42 2017-07-11 21:59:16.000 192 33771.07 158.40 17094.61 88888.00 2017-07-11 21:59:17.000 192 33771.10 158.36 17094.61 88888.00 2017-07-11 21:59:18.000 192 33771.11 158.41 17094.59 88888.00 2017-07-11 21:59:19.000 192 33771.08 158.44 17094.60 88888.00 2017-07-11 21:59:20.000 192 33771.05 158.47 17094.62 37851.39 2017-07-11 21:59:21.000 192 33771.03 158.47 17094.61 88888.00 2017-07-11 21:59:22.000 192 33771.04 158.48 17094.58 88888.00 2017-07-11 21:59:23.000 192 33771.07 158.45 17094.57 88888.00 2017-07-11 21:59:24.000 192 33771.03 158.45 17094.57 88888.00 2017-07-11 21:59:25.000 192 33771.02 158.49 17094.56 37851.35 2017-07-11 21:59:26.000 192 33771.01 158.50 17094.60 88888.00 2017-07-11 21:59:27.000 192 33771.01 158.50 17094.64 88888.00 2017-07-11 21:59:28.000 192 33771.00 158.49 17094.60 88888.00 2017-07-11 21:59:29.000 192 33770.97 158.46 17094.54 88888.00 2017-07-11 21:59:30.000 192 33770.95 158.45 17094.51 37851.11 2017-07-11 21:59:31.000 192 33770.93 158.45 17094.52 88888.00 2017-07-11 21:59:32.000 192 33770.94 158.48 17094.53 88888.00 2017-07-11 21:59:33.000 192 33770.90 158.50 17094.54 88888.00 2017-07-11 21:59:34.000 192 33770.87 158.46 17094.54 88888.00 2017-07-11 21:59:35.000 192 33770.89 158.46 17094.52 37851.20 2017-07-11 21:59:36.000 192 33770.86 158.48 17094.55 88888.00 2017-07-11 21:59:37.000 192 33770.90 158.44 17094.58 88888.00 2017-07-11 21:59:38.000 192 33770.89 158.43 17094.60 88888.00 2017-07-11 21:59:39.000 192 33770.88 158.47 17094.56 88888.00 2017-07-11 21:59:40.000 192 33770.88 158.50 17094.55 37851.17 2017-07-11 21:59:41.000 192 33770.90 158.46 17094.55 88888.00 2017-07-11 21:59:42.000 192 33770.90 158.46 17094.56 88888.00 2017-07-11 21:59:43.000 192 33770.86 158.48 17094.62 88888.00 2017-07-11 21:59:44.000 192 33770.84 158.48 17094.59 88888.00 2017-07-11 21:59:45.000 192 33770.83 158.49 17094.54 37851.22 2017-07-11 21:59:46.000 192 33770.82 158.53 17094.54 88888.00 2017-07-11 21:59:47.000 192 33770.83 158.53 17094.51 88888.00 2017-07-11 21:59:48.000 192 33770.83 158.48 17094.55 88888.00 2017-07-11 21:59:49.000 192 33770.82 158.46 17094.56 88888.00 2017-07-11 21:59:50.000 192 33770.80 158.46 17094.57 37851.12 2017-07-11 21:59:51.000 192 33770.81 158.44 17094.53 88888.00 2017-07-11 21:59:52.000 192 33770.80 158.44 17094.54 88888.00 2017-07-11 21:59:53.000 192 33770.79 158.39 17094.56 88888.00 2017-07-11 21:59:54.000 192 33770.78 158.38 17094.50 88888.00 2017-07-11 21:59:55.000 192 33770.78 158.37 17094.54 37851.15 2017-07-11 21:59:56.000 192 33770.80 158.40 17094.53 88888.00 2017-07-11 21:59:57.000 192 33770.78 158.40 17094.56 88888.00 2017-07-11 21:59:58.000 192 33770.76 158.39 17094.58 88888.00 2017-07-11 21:59:59.000 192 33770.75 158.41 17094.57 88888.00 2017-07-11 22:00:00.000 192 33770.73 158.44 17094.56 37851.03 2017-07-11 22:00:01.000 192 33770.70 158.44 17094.57 88888.00 2017-07-11 22:00:02.000 192 33770.70 158.41 17094.59 88888.00 2017-07-11 22:00:03.000 192 33770.70 158.38 17094.56 88888.00 2017-07-11 22:00:04.000 192 33770.72 158.39 17094.56 88888.00 2017-07-11 22:00:05.000 192 33770.75 158.39 17094.59 37850.92 2017-07-11 22:00:06.000 192 33770.76 158.45 17094.59 88888.00 2017-07-11 22:00:07.000 192 33770.72 158.45 17094.60 88888.00 2017-07-11 22:00:08.000 192 33770.70 158.45 17094.60 88888.00 2017-07-11 22:00:09.000 192 33770.68 158.46 17094.63 88888.00 2017-07-11 22:00:10.000 192 33770.69 158.45 17094.65 37850.99 2017-07-11 22:00:11.000 192 33770.69 158.44 17094.65 88888.00 2017-07-11 22:00:12.000 192 33770.67 158.47 17094.63 88888.00 2017-07-11 22:00:13.000 192 33770.67 158.45 17094.61 88888.00 2017-07-11 22:00:14.000 192 33770.66 158.45 17094.62 88888.00 2017-07-11 22:00:15.000 192 33770.64 158.45 17094.62 37850.90 2017-07-11 22:00:16.000 192 33770.64 158.42 17094.58 88888.00 2017-07-11 22:00:17.000 192 33770.64 158.42 17094.56 88888.00 2017-07-11 22:00:18.000 192 33770.63 158.41 17094.56 88888.00 2017-07-11 22:00:19.000 192 33770.65 158.39 17094.56 88888.00 2017-07-11 22:00:20.000 192 33770.64 158.39 17094.58 37850.97 2017-07-11 22:00:21.000 192 33770.61 158.43 17094.58 88888.00 2017-07-11 22:00:22.000 192 33770.58 158.47 17094.60 88888.00 2017-07-11 22:00:23.000 192 33770.56 158.44 17094.63 88888.00 2017-07-11 22:00:24.000 192 33770.59 158.43 17094.62 88888.00 2017-07-11 22:00:25.000 192 33770.59 158.40 17094.63 37850.88 2017-07-11 22:00:26.000 192 33770.56 158.40 17094.64 88888.00 2017-07-11 22:00:27.000 192 33770.55 158.38 17094.63 88888.00 2017-07-11 22:00:28.000 192 33770.52 158.40 17094.59 88888.00 2017-07-11 22:00:29.000 192 33770.51 158.41 17094.62 88888.00 2017-07-11 22:00:30.000 192 33770.50 158.42 17094.62 37850.78 2017-07-11 22:00:31.000 192 33770.54 158.45 17094.62 88888.00 2017-07-11 22:00:32.000 192 33770.53 158.46 17094.56 88888.00 2017-07-11 22:00:33.000 192 33770.50 158.39 17094.55 88888.00 2017-07-11 22:00:34.000 192 33770.50 158.37 17094.57 88888.00 2017-07-11 22:00:35.000 192 33770.46 158.40 17094.56 37850.90 2017-07-11 22:00:36.000 192 33770.44 158.38 17094.57 88888.00 2017-07-11 22:00:37.000 192 33770.43 158.40 17094.57 88888.00 2017-07-11 22:00:38.000 192 33770.41 158.43 17094.57 88888.00 2017-07-11 22:00:39.000 192 33770.43 158.45 17094.57 88888.00 2017-07-11 22:00:40.000 192 33770.43 158.45 17094.58 37850.85 2017-07-11 22:00:41.000 192 33770.41 158.44 17094.54 88888.00 2017-07-11 22:00:42.000 192 33770.36 158.39 17094.52 88888.00 2017-07-11 22:00:43.000 192 33770.32 158.37 17094.52 88888.00 2017-07-11 22:00:44.000 192 33770.31 158.35 17094.54 88888.00 2017-07-11 22:00:45.000 192 33770.31 158.35 17094.55 37850.78 2017-07-11 22:00:46.000 192 33770.33 158.36 17094.60 88888.00 2017-07-11 22:00:47.000 192 33770.34 158.33 17094.64 88888.00 2017-07-11 22:00:48.000 192 33770.31 158.32 17094.59 88888.00 2017-07-11 22:00:49.000 192 33770.28 158.32 17094.60 88888.00 2017-07-11 22:00:50.000 192 33770.26 158.32 17094.59 37850.71 2017-07-11 22:00:51.000 192 33770.22 158.29 17094.60 88888.00 2017-07-11 22:00:52.000 192 33770.22 158.32 17094.63 88888.00 2017-07-11 22:00:53.000 192 33770.20 158.33 17094.62 88888.00 2017-07-11 22:00:54.000 192 33770.19 158.30 17094.61 88888.00 2017-07-11 22:00:55.000 192 33770.23 158.31 17094.61 37850.60 2017-07-11 22:00:56.000 192 33770.31 158.33 17094.60 88888.00 2017-07-11 22:00:57.000 192 33770.30 158.35 17094.61 88888.00 2017-07-11 22:00:58.000 192 33770.25 158.33 17094.63 88888.00 2017-07-11 22:00:59.000 192 33770.24 158.34 17094.60 88888.00 2017-07-11 22:01:00.000 192 33770.23 158.31 17094.58 37850.65 2017-07-11 22:01:01.000 192 33770.21 158.25 17094.60 88888.00 2017-07-11 22:01:02.000 192 33770.23 158.21 17094.60 88888.00 2017-07-11 22:01:03.000 192 33770.21 158.24 17094.63 88888.00 2017-07-11 22:01:04.000 192 33770.17 158.25 17094.60 88888.00 2017-07-11 22:01:05.000 192 33770.19 158.26 17094.60 37850.64 2017-07-11 22:01:06.000 192 33770.16 158.26 17094.60 88888.00 2017-07-11 22:01:07.000 192 33770.12 158.24 17094.57 88888.00 2017-07-11 22:01:08.000 192 33770.13 158.20 17094.59 88888.00 2017-07-11 22:01:09.000 192 33770.13 158.19 17094.62 88888.00 2017-07-11 22:01:10.000 192 33770.12 158.20 17094.59 37850.50 2017-07-11 22:01:11.000 192 33770.10 158.23 17094.55 88888.00 2017-07-11 22:01:12.000 192 33770.09 158.23 17094.53 88888.00 2017-07-11 22:01:13.000 192 33770.08 158.23 17094.57 88888.00 2017-07-11 22:01:14.000 192 33770.09 158.21 17094.61 88888.00 2017-07-11 22:01:15.000 192 33770.10 158.19 17094.58 37850.49 2017-07-11 22:01:16.000 192 33770.06 158.18 17094.58 88888.00 2017-07-11 22:01:17.000 192 33770.04 158.23 17094.59 88888.00 2017-07-11 22:01:18.000 192 33770.06 158.19 17094.60 88888.00 2017-07-11 22:01:19.000 192 33770.02 158.17 17094.56 88888.00 2017-07-11 22:01:20.000 192 33770.07 158.22 17094.58 37850.49 2017-07-11 22:01:21.000 192 33770.09 158.21 17094.58 88888.00 2017-07-11 22:01:22.000 192 33770.07 158.20 17094.59 88888.00 2017-07-11 22:01:23.000 192 33770.05 158.17 17094.58 88888.00 2017-07-11 22:01:24.000 192 33770.06 158.15 17094.58 88888.00 2017-07-11 22:01:25.000 192 33770.07 158.15 17094.54 37850.43 2017-07-11 22:01:26.000 192 33770.10 158.15 17094.57 88888.00 2017-07-11 22:01:27.000 192 33770.08 158.18 17094.54 88888.00 2017-07-11 22:01:28.000 192 33770.10 158.18 17094.61 88888.00 2017-07-11 22:01:29.000 192 33770.08 158.17 17094.61 88888.00 2017-07-11 22:01:30.000 192 33770.09 158.17 17094.59 37850.42 2017-07-11 22:01:31.000 192 33770.08 158.15 17094.58 88888.00 2017-07-11 22:01:32.000 192 33770.07 158.17 17094.56 88888.00 2017-07-11 22:01:33.000 192 33770.06 158.16 17094.57 88888.00 2017-07-11 22:01:34.000 192 33770.04 158.15 17094.61 88888.00 2017-07-11 22:01:35.000 192 33770.06 158.19 17094.61 37850.44 2017-07-11 22:01:36.000 192 33770.06 158.19 17094.60 88888.00 2017-07-11 22:01:37.000 192 33770.02 158.19 17094.59 88888.00 2017-07-11 22:01:38.000 192 33770.01 158.20 17094.59 88888.00 2017-07-11 22:01:39.000 192 33770.00 158.19 17094.58 88888.00 2017-07-11 22:01:40.000 192 33770.05 158.21 17094.57 37850.44 2017-07-11 22:01:41.000 192 33770.08 158.22 17094.57 88888.00 2017-07-11 22:01:42.000 192 33770.08 158.21 17094.58 88888.00 2017-07-11 22:01:43.000 192 33770.08 158.25 17094.56 88888.00 2017-07-11 22:01:44.000 192 33770.03 158.22 17094.58 88888.00 2017-07-11 22:01:45.000 192 33769.99 158.19 17094.61 37850.24 2017-07-11 22:01:46.000 192 33769.98 158.20 17094.64 88888.00 2017-07-11 22:01:47.000 192 33769.98 158.20 17094.64 88888.00 2017-07-11 22:01:48.000 192 33769.96 158.19 17094.61 88888.00 2017-07-11 22:01:49.000 192 33769.95 158.20 17094.65 88888.00 2017-07-11 22:01:50.000 192 33769.97 158.21 17094.68 37850.20 2017-07-11 22:01:51.000 192 33769.96 158.21 17094.71 88888.00 2017-07-11 22:01:52.000 192 33769.98 158.20 17094.66 88888.00 2017-07-11 22:01:53.000 192 33769.94 158.19 17094.67 88888.00 2017-07-11 22:01:54.000 192 33769.93 158.19 17094.69 88888.00 2017-07-11 22:01:55.000 192 33769.91 158.21 17094.69 37850.29 2017-07-11 22:01:56.000 192 33769.90 158.19 17094.69 88888.00 2017-07-11 22:01:57.000 192 33769.87 158.22 17094.68 88888.00 2017-07-11 22:01:58.000 192 33769.90 158.21 17094.68 88888.00 2017-07-11 22:01:59.000 192 33769.89 158.18 17094.67 88888.00 2017-07-11 22:02:00.000 192 33769.87 158.19 17094.73 37850.28 2017-07-11 22:02:01.000 192 33769.84 158.22 17094.71 88888.00 2017-07-11 22:02:02.000 192 33769.83 158.27 17094.67 88888.00 2017-07-11 22:02:03.000 192 33769.81 158.25 17094.64 88888.00 2017-07-11 22:02:04.000 192 33769.78 158.23 17094.61 88888.00 2017-07-11 22:02:05.000 192 33769.78 158.26 17094.61 37850.35 2017-07-11 22:02:06.000 192 33769.80 158.25 17094.66 88888.00 2017-07-11 22:02:07.000 192 33769.82 158.23 17094.63 88888.00 2017-07-11 22:02:08.000 192 33769.82 158.21 17094.61 88888.00 2017-07-11 22:02:09.000 192 33769.77 158.22 17094.63 88888.00 2017-07-11 22:02:10.000 192 33769.78 158.21 17094.67 37850.25 2017-07-11 22:02:11.000 192 33769.78 158.19 17094.68 88888.00 2017-07-11 22:02:12.000 192 33769.76 158.19 17094.68 88888.00 2017-07-11 22:02:13.000 192 33769.77 158.18 17094.69 88888.00 2017-07-11 22:02:14.000 192 33769.78 158.19 17094.69 88888.00 2017-07-11 22:02:15.000 192 33769.79 158.16 17094.66 37850.28 2017-07-11 22:02:16.000 192 33769.75 158.14 17094.63 88888.00 2017-07-11 22:02:17.000 192 33769.74 158.13 17094.62 88888.00 2017-07-11 22:02:18.000 192 33769.75 158.14 17094.61 88888.00 2017-07-11 22:02:19.000 192 33769.73 158.12 17094.57 88888.00 2017-07-11 22:02:20.000 192 33769.76 158.06 17094.55 37850.12 2017-07-11 22:02:21.000 192 33769.74 158.13 17094.61 88888.00 2017-07-11 22:02:22.000 192 33769.70 158.09 17094.64 88888.00 2017-07-11 22:02:23.000 192 33769.69 158.13 17094.64 88888.00 2017-07-11 22:02:24.000 192 33769.75 158.12 17094.66 88888.00 2017-07-11 22:02:25.000 192 33769.74 158.15 17094.65 37850.15 2017-07-11 22:02:26.000 192 33769.73 158.15 17094.66 88888.00 2017-07-11 22:02:27.000 192 33769.72 158.14 17094.63 88888.00 2017-07-11 22:02:28.000 192 33769.75 158.15 17094.67 88888.00 2017-07-11 22:02:29.000 192 33769.75 158.14 17094.72 88888.00 2017-07-11 22:02:30.000 192 33769.74 158.11 17094.72 37850.14 2017-07-11 22:02:31.000 192 33769.72 158.10 17094.70 88888.00 2017-07-11 22:02:32.000 192 33769.70 158.11 17094.68 88888.00 2017-07-11 22:02:33.000 192 33769.71 158.12 17094.71 88888.00 2017-07-11 22:02:34.000 192 33769.70 158.14 17094.68 88888.00 2017-07-11 22:02:35.000 192 33769.69 158.14 17094.66 37850.10 2017-07-11 22:02:36.000 192 33769.67 158.16 17094.68 88888.00 2017-07-11 22:02:37.000 192 33769.67 158.13 17094.72 88888.00 2017-07-11 22:02:38.000 192 33769.67 158.14 17094.71 88888.00 2017-07-11 22:02:39.000 192 33769.70 158.19 17094.67 88888.00 2017-07-11 22:02:40.000 192 33769.69 158.17 17094.65 37850.13 2017-07-11 22:02:41.000 192 33769.69 158.16 17094.67 88888.00 2017-07-11 22:02:42.000 192 33769.68 158.20 17094.65 88888.00 2017-07-11 22:02:43.000 192 33769.72 158.15 17094.62 88888.00 2017-07-11 22:02:44.000 192 33769.71 158.10 17094.60 88888.00 2017-07-11 22:02:45.000 192 33769.67 158.11 17094.62 37849.96 2017-07-11 22:02:46.000 192 33769.62 158.11 17094.62 88888.00 2017-07-11 22:02:47.000 192 33769.60 158.14 17094.59 88888.00 2017-07-11 22:02:48.000 192 33769.61 158.12 17094.62 88888.00 2017-07-11 22:02:49.000 192 33769.59 158.12 17094.61 88888.00 2017-07-11 22:02:50.000 192 33769.60 158.10 17094.61 37850.04 2017-07-11 22:02:51.000 192 33769.59 158.10 17094.65 88888.00 2017-07-11 22:02:52.000 192 33769.55 158.07 17094.66 88888.00 2017-07-11 22:02:53.000 192 33769.53 158.12 17094.67 88888.00 2017-07-11 22:02:54.000 192 33769.53 158.14 17094.70 88888.00 2017-07-11 22:02:55.000 192 33769.53 158.06 17094.69 37850.07 2017-07-11 22:02:56.000 192 33769.56 158.03 17094.67 88888.00 2017-07-11 22:02:57.000 192 33769.55 158.08 17094.64 88888.00 2017-07-11 22:02:58.000 192 33769.58 158.10 17094.66 88888.00 2017-07-11 22:02:59.000 192 33769.57 158.08 17094.66 88888.00 2017-07-11 22:03:00.000 192 33769.58 158.09 17094.70 37850.03 2017-07-11 22:03:01.000 192 33769.58 158.08 17094.70 88888.00 2017-07-11 22:03:02.000 192 33769.59 158.09 17094.69 88888.00 2017-07-11 22:03:03.000 192 33769.58 158.10 17094.71 88888.00 2017-07-11 22:03:04.000 192 33769.58 158.09 17094.71 88888.00 2017-07-11 22:03:05.000 192 33769.58 158.12 17094.69 37850.00 2017-07-11 22:03:06.000 192 33769.57 158.13 17094.68 88888.00 2017-07-11 22:03:07.000 192 33769.57 158.10 17094.70 88888.00 2017-07-11 22:03:08.000 192 33769.56 158.10 17094.69 88888.00 2017-07-11 22:03:09.000 192 33769.54 158.09 17094.64 88888.00 2017-07-11 22:03:10.000 192 33769.53 158.05 17094.68 37849.94 2017-07-11 22:03:11.000 192 33769.52 157.98 17094.69 88888.00 2017-07-11 22:03:12.000 192 33769.53 157.98 17094.67 88888.00 2017-07-11 22:03:13.000 192 33769.54 158.00 17094.65 88888.00 2017-07-11 22:03:14.000 192 33769.52 158.00 17094.65 88888.00 2017-07-11 22:03:15.000 192 33769.49 157.98 17094.60 37850.03 2017-07-11 22:03:16.000 192 33769.53 158.01 17094.63 88888.00 2017-07-11 22:03:17.000 192 33769.55 157.97 17094.64 88888.00 2017-07-11 22:03:18.000 192 33769.57 157.96 17094.64 88888.00 2017-07-11 22:03:19.000 192 33769.57 158.00 17094.62 88888.00 2017-07-11 22:03:20.000 192 33769.59 158.01 17094.62 37849.97 2017-07-11 22:03:21.000 192 33769.59 158.03 17094.66 88888.00 2017-07-11 22:03:22.000 192 33769.58 158.06 17094.71 88888.00 2017-07-11 22:03:23.000 192 33769.54 158.04 17094.70 88888.00 2017-07-11 22:03:24.000 192 33769.51 158.06 17094.69 88888.00 2017-07-11 22:03:25.000 192 33769.53 158.03 17094.62 37849.92 2017-07-11 22:03:26.000 192 33769.54 158.01 17094.68 88888.00 2017-07-11 22:03:27.000 192 33769.56 157.99 17094.71 88888.00 2017-07-11 22:03:28.000 192 33769.57 158.01 17094.66 88888.00 2017-07-11 22:03:29.000 192 33769.61 157.98 17094.62 88888.00 2017-07-11 22:03:30.000 192 33769.66 158.04 17094.66 37850.04 2017-07-11 22:03:31.000 192 33769.66 158.06 17094.72 88888.00 2017-07-11 22:03:32.000 192 33769.64 158.07 17094.68 88888.00 2017-07-11 22:03:33.000 192 33769.59 158.08 17094.68 88888.00 2017-07-11 22:03:34.000 192 33769.55 158.06 17094.69 88888.00 2017-07-11 22:03:35.000 192 33769.58 158.06 17094.65 37850.01 2017-07-11 22:03:36.000 192 33769.57 158.06 17094.63 88888.00 2017-07-11 22:03:37.000 192 33769.57 158.06 17094.66 88888.00 2017-07-11 22:03:38.000 192 33769.62 158.06 17094.64 88888.00 2017-07-11 22:03:39.000 192 33769.60 158.09 17094.63 88888.00 2017-07-11 22:03:40.000 192 33769.62 158.10 17094.61 37849.99 2017-07-11 22:03:41.000 192 33769.63 158.16 17094.65 88888.00 2017-07-11 22:03:42.000 192 33769.60 158.18 17094.67 88888.00 2017-07-11 22:03:43.000 192 33769.56 158.12 17094.71 88888.00 2017-07-11 22:03:44.000 192 33769.58 158.14 17094.70 88888.00 2017-07-11 22:03:45.000 192 33769.58 158.12 17094.68 37849.99 2017-07-11 22:03:46.000 192 33769.58 158.11 17094.72 88888.00 2017-07-11 22:03:47.000 192 33769.59 158.12 17094.69 88888.00 2017-07-11 22:03:48.000 192 33769.55 158.09 17094.64 88888.00 2017-07-11 22:03:49.000 192 33769.59 158.06 17094.69 88888.00 2017-07-11 22:03:50.000 192 33769.58 158.09 17094.69 37850.01 2017-07-11 22:03:51.000 192 33769.59 158.12 17094.66 88888.00 2017-07-11 22:03:52.000 192 33769.58 158.12 17094.65 88888.00 2017-07-11 22:03:53.000 192 33769.60 158.08 17094.60 88888.00 2017-07-11 22:03:54.000 192 33769.57 158.02 17094.60 88888.00 2017-07-11 22:03:55.000 192 33769.55 158.02 17094.56 37849.92 2017-07-11 22:03:56.000 192 33769.56 158.04 17094.59 88888.00 2017-07-11 22:03:57.000 192 33769.60 158.07 17094.58 88888.00 2017-07-11 22:03:58.000 192 33769.63 158.07 17094.58 88888.00 2017-07-11 22:03:59.000 192 33769.63 158.05 17094.56 88888.00 2017-07-11 22:04:00.000 192 33769.63 158.05 17094.57 37850.03 2017-07-11 22:04:01.000 192 33769.66 158.04 17094.60 88888.00 2017-07-11 22:04:02.000 192 33769.64 158.03 17094.62 88888.00 2017-07-11 22:04:03.000 192 33769.66 158.01 17094.61 88888.00 2017-07-11 22:04:04.000 192 33769.66 158.00 17094.60 88888.00 2017-07-11 22:04:05.000 192 33769.67 157.99 17094.62 37849.99 2017-07-11 22:04:06.000 192 33769.69 157.97 17094.61 88888.00 2017-07-11 22:04:07.000 192 33769.70 158.00 17094.63 88888.00 2017-07-11 22:04:08.000 192 33769.69 158.03 17094.63 88888.00 2017-07-11 22:04:09.000 192 33769.66 158.01 17094.61 88888.00 2017-07-11 22:04:10.000 192 33769.71 158.00 17094.62 37849.99 2017-07-11 22:04:11.000 192 33769.69 158.00 17094.60 88888.00 2017-07-11 22:04:12.000 192 33769.75 158.02 17094.62 88888.00 2017-07-11 22:04:13.000 192 33769.76 158.03 17094.61 88888.00 2017-07-11 22:04:14.000 192 33769.76 158.00 17094.57 88888.00 2017-07-11 22:04:15.000 192 33769.75 158.00 17094.61 37849.92 2017-07-11 22:04:16.000 192 33769.76 158.03 17094.60 88888.00 2017-07-11 22:04:17.000 192 33769.77 158.05 17094.57 88888.00 2017-07-11 22:04:18.000 192 33769.78 158.05 17094.56 88888.00 2017-07-11 22:04:19.000 192 33769.77 158.01 17094.59 88888.00 2017-07-11 22:04:20.000 192 33769.79 157.98 17094.60 37850.12 2017-07-11 22:04:21.000 192 33769.81 157.97 17094.59 88888.00 2017-07-11 22:04:22.000 192 33769.78 157.95 17094.58 88888.00 2017-07-11 22:04:23.000 192 33769.80 157.97 17094.57 88888.00 2017-07-11 22:04:24.000 192 33769.78 157.94 17094.57 88888.00 2017-07-11 22:04:25.000 192 33769.75 157.95 17094.55 37850.10 2017-07-11 22:04:26.000 192 33769.74 157.95 17094.57 88888.00 2017-07-11 22:04:27.000 192 33769.76 157.96 17094.58 88888.00 2017-07-11 22:04:28.000 192 33769.76 157.94 17094.61 88888.00 2017-07-11 22:04:29.000 192 33769.76 157.92 17094.59 88888.00 2017-07-11 22:04:30.000 192 33769.75 157.88 17094.59 37850.10 2017-07-11 22:04:31.000 192 33769.75 157.93 17094.57 88888.00 2017-07-11 22:04:32.000 192 33769.81 157.93 17094.54 88888.00 2017-07-11 22:04:33.000 192 33769.81 157.89 17094.53 88888.00 2017-07-11 22:04:34.000 192 33769.84 157.90 17094.52 88888.00 2017-07-11 22:04:35.000 192 33769.82 157.91 17094.54 37850.00 2017-07-11 22:04:36.000 192 33769.83 157.89 17094.54 88888.00 2017-07-11 22:04:37.000 192 33769.81 157.90 17094.54 88888.00 2017-07-11 22:04:38.000 192 33769.81 157.90 17094.55 88888.00 2017-07-11 22:04:39.000 192 33769.86 157.88 17094.57 88888.00 2017-07-11 22:04:40.000 192 33769.90 157.94 17094.62 37850.11 2017-07-11 22:04:41.000 192 33769.89 157.93 17094.62 88888.00 2017-07-11 22:04:42.000 192 33769.85 157.92 17094.60 88888.00 2017-07-11 22:04:43.000 192 33769.88 157.96 17094.62 88888.00 2017-07-11 22:04:44.000 192 33769.89 157.99 17094.63 88888.00 2017-07-11 22:04:45.000 192 33769.89 157.94 17094.62 37850.13 2017-07-11 22:04:46.000 192 33769.94 157.92 17094.62 88888.00 2017-07-11 22:04:47.000 192 33769.92 157.91 17094.61 88888.00 2017-07-11 22:04:48.000 192 33769.93 157.93 17094.56 88888.00 2017-07-11 22:04:49.000 192 33769.90 157.91 17094.56 88888.00 2017-07-11 22:04:50.000 192 33769.88 157.88 17094.56 37850.26 2017-07-11 22:04:51.000 192 33769.90 157.88 17094.54 88888.00 2017-07-11 22:04:52.000 192 33769.90 157.87 17094.49 88888.00 2017-07-11 22:04:53.000 192 33769.89 157.85 17094.50 88888.00 2017-07-11 22:04:54.000 192 33769.90 157.85 17094.52 88888.00 2017-07-11 22:04:55.000 192 33769.90 157.88 17094.55 37850.10 2017-07-11 22:04:56.000 192 33769.91 157.84 17094.52 88888.00 2017-07-11 22:04:57.000 192 33769.91 157.79 17094.50 88888.00 2017-07-11 22:04:58.000 192 33769.94 157.81 17094.53 88888.00 2017-07-11 22:04:59.000 192 33769.97 157.80 17094.53 88888.00 2017-07-11 22:05:00.000 192 33769.98 157.78 17094.51 37850.28 2017-07-11 22:05:01.000 192 33769.99 157.78 17094.53 88888.00 2017-07-11 22:05:02.000 192 33769.96 157.83 17094.54 88888.00 2017-07-11 22:05:03.000 192 33769.93 157.88 17094.55 88888.00 2017-07-11 22:05:04.000 192 33769.95 157.87 17094.59 88888.00 2017-07-11 22:05:05.000 192 33769.96 157.86 17094.60 37850.13 2017-07-11 22:05:06.000 192 33769.97 157.84 17094.59 88888.00 2017-07-11 22:05:07.000 192 33769.96 157.84 17094.57 88888.00 2017-07-11 22:05:08.000 192 33769.96 157.84 17094.53 88888.00 2017-07-11 22:05:09.000 192 33769.99 157.80 17094.56 88888.00 2017-07-11 22:05:10.000 192 33769.99 157.82 17094.58 37850.28 2017-07-11 22:05:11.000 192 33769.99 157.80 17094.58 88888.00 2017-07-11 22:05:12.000 192 33770.01 157.85 17094.57 88888.00 2017-07-11 22:05:13.000 192 33770.05 157.87 17094.56 88888.00 2017-07-11 22:05:14.000 192 33770.04 157.85 17094.56 88888.00 2017-07-11 22:05:15.000 192 33770.06 157.78 17094.56 37850.43 2017-07-11 22:05:16.000 192 33770.08 157.73 17094.53 88888.00 2017-07-11 22:05:17.000 192 33770.06 157.72 17094.52 88888.00 2017-07-11 22:05:18.000 192 33770.05 157.71 17094.53 88888.00 2017-07-11 22:05:19.000 192 33770.06 157.72 17094.49 88888.00 2017-07-11 22:05:20.000 192 33770.08 157.74 17094.51 37850.42 2017-07-11 22:05:21.000 192 33770.09 157.70 17094.49 88888.00 2017-07-11 22:05:22.000 192 33770.11 157.74 17094.52 88888.00 2017-07-11 22:05:23.000 192 33770.14 157.77 17094.51 88888.00 2017-07-11 22:05:24.000 192 33770.17 157.76 17094.51 88888.00 2017-07-11 22:05:25.000 192 33770.19 157.73 17094.46 37850.46 2017-07-11 22:05:26.000 192 33770.19 157.76 17094.44 88888.00 2017-07-11 22:05:27.000 192 33770.18 157.74 17094.43 88888.00 2017-07-11 22:05:28.000 192 33770.17 157.72 17094.45 88888.00 2017-07-11 22:05:29.000 192 33770.17 157.70 17094.44 88888.00 2017-07-11 22:05:30.000 192 33770.16 157.68 17094.42 37850.54 2017-07-11 22:05:31.000 192 33770.18 157.70 17094.43 88888.00 2017-07-11 22:05:32.000 192 33770.20 157.71 17094.51 88888.00 2017-07-11 22:05:33.000 192 33770.18 157.67 17094.50 88888.00 2017-07-11 22:05:34.000 192 33770.19 157.69 17094.48 88888.00 2017-07-11 22:05:35.000 192 33770.22 157.68 17094.47 37850.49 2017-07-11 22:05:36.000 192 33770.26 157.73 17094.49 88888.00 2017-07-11 22:05:37.000 192 33770.24 157.78 17094.45 88888.00 2017-07-11 22:05:38.000 192 33770.22 157.77 17094.48 88888.00 2017-07-11 22:05:39.000 192 33770.24 157.72 17094.46 88888.00 2017-07-11 22:05:40.000 192 33770.26 157.71 17094.45 37850.53 2017-07-11 22:05:41.000 192 33770.29 157.70 17094.46 88888.00 2017-07-11 22:05:42.000 192 33770.29 157.69 17094.44 88888.00 2017-07-11 22:05:43.000 192 33770.33 157.74 17094.43 88888.00 2017-07-11 22:05:44.000 192 33770.36 157.80 17094.45 88888.00 2017-07-11 22:05:45.000 192 33770.39 157.83 17094.50 37850.54 2017-07-11 22:05:46.000 192 33770.44 157.83 17094.47 88888.00 2017-07-11 22:05:47.000 192 33770.44 157.83 17094.47 88888.00 2017-07-11 22:05:48.000 192 33770.43 157.81 17094.44 88888.00 2017-07-11 22:05:49.000 192 33770.44 157.78 17094.41 88888.00 2017-07-11 22:05:50.000 192 33770.42 157.78 17094.42 37850.62 2017-07-11 22:05:51.000 192 33770.41 157.81 17094.45 88888.00 2017-07-11 22:05:52.000 192 33770.39 157.80 17094.45 88888.00 2017-07-11 22:05:53.000 192 33770.43 157.77 17094.49 88888.00 2017-07-11 22:05:54.000 192 33770.44 157.80 17094.52 88888.00 2017-07-11 22:05:55.000 192 33770.46 157.85 17094.51 37850.65 2017-07-11 22:05:56.000 192 33770.47 157.86 17094.50 88888.00 2017-07-11 22:05:57.000 192 33770.45 157.87 17094.49 88888.00 2017-07-11 22:05:58.000 192 33770.44 157.84 17094.50 88888.00 2017-07-11 22:05:59.000 192 33770.45 157.78 17094.50 88888.00 2017-07-11 22:06:00.000 192 33770.48 157.81 17094.48 37850.67 2017-07-11 22:06:01.000 192 33770.47 157.83 17094.49 88888.00 2017-07-11 22:06:02.000 192 33770.49 157.88 17094.48 88888.00 2017-07-11 22:06:03.000 192 33770.50 157.88 17094.47 88888.00 2017-07-11 22:06:04.000 192 33770.48 157.92 17094.49 88888.00 2017-07-11 22:06:05.000 192 33770.47 157.91 17094.51 37850.71 2017-07-11 22:06:06.000 192 33770.49 157.92 17094.53 88888.00 2017-07-11 22:06:07.000 192 33770.51 157.90 17094.51 88888.00 2017-07-11 22:06:08.000 192 33770.52 157.87 17094.48 88888.00 2017-07-11 22:06:09.000 192 33770.53 157.88 17094.46 88888.00 2017-07-11 22:06:10.000 192 33770.54 157.85 17094.45 37850.75 2017-07-11 22:06:11.000 192 33770.53 157.87 17094.43 88888.00 2017-07-11 22:06:12.000 192 33770.54 157.88 17094.45 88888.00 2017-07-11 22:06:13.000 192 33770.57 157.84 17094.45 88888.00 2017-07-11 22:06:14.000 192 33770.59 157.84 17094.47 88888.00 2017-07-11 22:06:15.000 192 33770.59 157.84 17094.50 37850.79 2017-07-11 22:06:16.000 192 33770.59 157.86 17094.49 88888.00 2017-07-11 22:06:17.000 192 33770.59 157.82 17094.48 88888.00 2017-07-11 22:06:18.000 192 33770.58 157.81 17094.47 88888.00 2017-07-11 22:06:19.000 192 33770.61 157.79 17094.45 88888.00 2017-07-11 22:06:20.000 192 33770.65 157.84 17094.49 37850.79 2017-07-11 22:06:21.000 192 33770.64 157.84 17094.47 88888.00 2017-07-11 22:06:22.000 192 33770.64 157.86 17094.48 88888.00 2017-07-11 22:06:23.000 192 33770.63 157.85 17094.49 88888.00 2017-07-11 22:06:24.000 192 33770.67 157.88 17094.51 88888.00 2017-07-11 22:06:25.000 192 33770.67 157.86 17094.48 37850.88 2017-07-11 22:06:26.000 192 33770.70 157.89 17094.49 88888.00 2017-07-11 22:06:27.000 192 33770.69 157.88 17094.50 88888.00 2017-07-11 22:06:28.000 192 33770.68 157.86 17094.48 88888.00 2017-07-11 22:06:29.000 192 33770.66 157.87 17094.46 88888.00 2017-07-11 22:06:30.000 192 33770.68 157.89 17094.49 37850.78 2017-07-11 22:06:31.000 192 33770.67 157.87 17094.48 88888.00 2017-07-11 22:06:32.000 192 33770.69 157.84 17094.44 88888.00 2017-07-11 22:06:33.000 192 33770.75 157.86 17094.47 88888.00 2017-07-11 22:06:34.000 192 33770.76 157.90 17094.47 88888.00 2017-07-11 22:06:35.000 192 33770.76 157.88 17094.42 37850.88 2017-07-11 22:06:36.000 192 33770.78 157.89 17094.41 88888.00 2017-07-11 22:06:37.000 192 33770.80 157.87 17094.43 88888.00 2017-07-11 22:06:38.000 192 33770.81 157.84 17094.43 88888.00 2017-07-11 22:06:39.000 192 33770.81 157.86 17094.44 88888.00 2017-07-11 22:06:40.000 192 33770.81 157.92 17094.46 37851.03 2017-07-11 22:06:41.000 192 33770.81 157.88 17094.50 88888.00 2017-07-11 22:06:42.000 192 33770.85 157.91 17094.48 88888.00 2017-07-11 22:06:43.000 192 33770.84 157.92 17094.47 88888.00 2017-07-11 22:06:44.000 192 33770.83 157.90 17094.48 88888.00 2017-07-11 22:06:45.000 192 33770.82 157.88 17094.43 37851.08 2017-07-11 22:06:46.000 192 33770.83 157.93 17094.41 88888.00 2017-07-11 22:06:47.000 192 33770.86 157.91 17094.43 88888.00 2017-07-11 22:06:48.000 192 33770.88 157.90 17094.42 88888.00 2017-07-11 22:06:49.000 192 33770.85 157.91 17094.43 88888.00 2017-07-11 22:06:50.000 192 33770.88 157.93 17094.45 37851.03 2017-07-11 22:06:51.000 192 33770.89 157.95 17094.42 88888.00 2017-07-11 22:06:52.000 192 33770.87 157.97 17094.40 88888.00 2017-07-11 22:06:53.000 192 33770.91 157.99 17094.43 88888.00 2017-07-11 22:06:54.000 192 33770.95 157.98 17094.45 88888.00 2017-07-11 22:06:55.000 192 33770.91 157.95 17094.45 37851.01 2017-07-11 22:06:56.000 192 33770.87 157.94 17094.48 88888.00 2017-07-11 22:06:57.000 192 33770.89 157.93 17094.49 88888.00 2017-07-11 22:06:58.000 192 33770.92 157.95 17094.47 88888.00 2017-07-11 22:06:59.000 192 33770.93 157.95 17094.43 88888.00 2017-07-11 22:07:00.000 192 33770.94 157.97 17094.47 37851.15 2017-07-11 22:07:01.000 192 33770.96 158.00 17094.47 88888.00 2017-07-11 22:07:02.000 192 33770.96 158.01 17094.46 88888.00 2017-07-11 22:07:03.000 192 33771.00 158.00 17094.44 88888.00 2017-07-11 22:07:04.000 192 33770.97 158.01 17094.43 88888.00 2017-07-11 22:07:05.000 192 33770.93 157.98 17094.44 37850.99 2017-07-11 22:07:06.000 192 33770.96 157.98 17094.45 88888.00 2017-07-11 22:07:07.000 192 33770.97 158.03 17094.46 88888.00 2017-07-11 22:07:08.000 192 33770.98 158.03 17094.46 88888.00 2017-07-11 22:07:09.000 192 33771.00 157.98 17094.43 88888.00 2017-07-11 22:07:10.000 192 33771.01 157.99 17094.45 37851.03 2017-07-11 22:07:11.000 192 33771.02 158.05 17094.49 88888.00 2017-07-11 22:07:12.000 192 33771.04 158.08 17094.50 88888.00 2017-07-11 22:07:13.000 192 33771.05 158.10 17094.48 88888.00 2017-07-11 22:07:14.000 192 33771.06 158.08 17094.50 88888.00 2017-07-11 22:07:15.000 192 33771.06 158.12 17094.48 37851.17 2017-07-11 22:07:16.000 192 33770.99 158.13 17094.47 88888.00 2017-07-11 22:07:17.000 192 33771.01 158.12 17094.42 88888.00 2017-07-11 22:07:18.000 192 33771.04 158.09 17094.43 88888.00 2017-07-11 22:07:19.000 192 33771.06 158.06 17094.44 88888.00 2017-07-11 22:07:20.000 192 33771.04 158.04 17094.43 37851.22 2017-07-11 22:07:21.000 192 33771.08 158.05 17094.44 88888.00 2017-07-11 22:07:22.000 192 33771.11 158.10 17094.43 88888.00 2017-07-11 22:07:23.000 192 33771.15 158.10 17094.43 88888.00 2017-07-11 22:07:24.000 192 33771.11 158.13 17094.44 88888.00 2017-07-11 22:07:25.000 192 33771.16 158.10 17094.44 37851.18 2017-07-11 22:07:26.000 192 33771.20 158.11 17094.44 88888.00 2017-07-11 22:07:27.000 192 33771.20 158.13 17094.45 88888.00 2017-07-11 22:07:28.000 192 33771.20 158.11 17094.44 88888.00 2017-07-11 22:07:29.000 192 33771.19 158.11 17094.42 88888.00 2017-07-11 22:07:30.000 192 33771.21 158.11 17094.43 37851.21 2017-07-11 22:07:31.000 192 33771.22 158.10 17094.45 88888.00 2017-07-11 22:07:32.000 192 33771.21 158.10 17094.44 88888.00 2017-07-11 22:07:33.000 192 33771.19 158.15 17094.45 88888.00 2017-07-11 22:07:34.000 192 33771.15 158.12 17094.46 88888.00 2017-07-11 22:07:35.000 192 33771.14 158.10 17094.47 37851.35 2017-07-11 22:07:36.000 192 33771.16 158.08 17094.49 88888.00 2017-07-11 22:07:37.000 192 33771.17 158.10 17094.48 88888.00 2017-07-11 22:07:38.000 192 33771.20 158.13 17094.43 88888.00 2017-07-11 22:07:39.000 192 33771.22 158.15 17094.45 88888.00 2017-07-11 22:07:40.000 192 33771.18 158.12 17094.49 37851.19 2017-07-11 22:07:41.000 192 33771.19 158.11 17094.50 88888.00 2017-07-11 22:07:42.000 192 33771.15 158.10 17094.45 88888.00 2017-07-11 22:07:43.000 192 33771.14 158.07 17094.42 88888.00 2017-07-11 22:07:44.000 192 33771.13 158.09 17094.41 88888.00 2017-07-11 22:07:45.000 192 33771.13 158.11 17094.40 37851.32 2017-07-11 22:07:46.000 192 33771.11 158.10 17094.42 88888.00 2017-07-11 22:07:47.000 192 33771.14 158.14 17094.43 88888.00 2017-07-11 22:07:48.000 192 33771.16 158.14 17094.44 88888.00 2017-07-11 22:07:49.000 192 33771.16 158.13 17094.43 88888.00 2017-07-11 22:07:50.000 192 33771.18 158.13 17094.44 37851.32 2017-07-11 22:07:51.000 192 33771.17 158.14 17094.46 88888.00 2017-07-11 22:07:52.000 192 33771.17 158.14 17094.44 88888.00 2017-07-11 22:07:53.000 192 33771.20 158.14 17094.41 88888.00 2017-07-11 22:07:54.000 192 33771.21 158.11 17094.40 88888.00 2017-07-11 22:07:55.000 192 33771.21 158.06 17094.39 37851.31 2017-07-11 22:07:56.000 192 33771.21 158.09 17094.43 88888.00 2017-07-11 22:07:57.000 192 33771.22 158.11 17094.40 88888.00 2017-07-11 22:07:58.000 192 33771.25 158.14 17094.42 88888.00 2017-07-11 22:07:59.000 192 33771.26 158.15 17094.42 88888.00 2017-07-11 22:08:00.000 192 33771.30 158.16 17094.45 37851.42 2017-07-11 22:08:01.000 192 33771.29 158.15 17094.43 88888.00 2017-07-11 22:08:02.000 192 33771.30 158.11 17094.41 88888.00 2017-07-11 22:08:03.000 192 33771.32 158.05 17094.41 88888.00 2017-07-11 22:08:04.000 192 33771.35 158.03 17094.41 88888.00 2017-07-11 22:08:05.000 192 33771.34 158.02 17094.42 37851.36 2017-07-11 22:08:06.000 192 33771.36 158.04 17094.45 88888.00 2017-07-11 22:08:07.000 192 33771.37 158.05 17094.47 88888.00 2017-07-11 22:08:08.000 192 33771.33 158.04 17094.41 88888.00 2017-07-11 22:08:09.000 192 33771.33 158.02 17094.39 88888.00 2017-07-11 22:08:10.000 192 33771.36 158.07 17094.42 37851.38 2017-07-11 22:08:11.000 192 33771.38 158.08 17094.45 88888.00 2017-07-11 22:08:12.000 192 33771.41 158.10 17094.40 88888.00 2017-07-11 22:08:13.000 192 33771.43 158.08 17094.39 88888.00 2017-07-11 22:08:14.000 192 33771.46 158.06 17094.39 88888.00 2017-07-11 22:08:15.000 192 33771.42 158.07 17094.42 37851.35 2017-07-11 22:08:16.000 192 33771.40 158.09 17094.43 88888.00 2017-07-11 22:08:17.000 192 33771.45 158.08 17094.41 88888.00 2017-07-11 22:08:18.000 192 33771.42 158.10 17094.40 88888.00 2017-07-11 22:08:19.000 192 33771.38 158.11 17094.39 88888.00 2017-07-11 22:08:20.000 192 33771.42 158.06 17094.42 37851.51 2017-07-11 22:08:21.000 192 33771.41 158.00 17094.42 88888.00 2017-07-11 22:08:22.000 192 33771.45 158.04 17094.43 88888.00 2017-07-11 22:08:23.000 192 33771.48 158.04 17094.41 88888.00 2017-07-11 22:08:24.000 192 33771.50 158.09 17094.44 88888.00 2017-07-11 22:08:25.000 192 33771.50 158.06 17094.44 37851.60 2017-07-11 22:08:26.000 192 33771.51 158.05 17094.45 88888.00 2017-07-11 22:08:27.000 192 33771.54 158.04 17094.42 88888.00 2017-07-11 22:08:28.000 192 33771.55 158.04 17094.47 88888.00 2017-07-11 22:08:29.000 192 33771.52 158.05 17094.43 88888.00 2017-07-11 22:08:30.000 192 33771.55 158.08 17094.38 37851.53 2017-07-11 22:08:31.000 192 33771.54 158.06 17094.40 88888.00 2017-07-11 22:08:32.000 192 33771.55 158.02 17094.43 88888.00 2017-07-11 22:08:33.000 192 33771.53 157.98 17094.41 88888.00 2017-07-11 22:08:34.000 192 33771.57 157.98 17094.41 88888.00 2017-07-11 22:08:35.000 192 33771.61 157.97 17094.40 37851.62 2017-07-11 22:08:36.000 192 33771.62 158.03 17094.42 88888.00 2017-07-11 22:08:37.000 192 33771.63 158.02 17094.44 88888.00 2017-07-11 22:08:38.000 192 33771.63 158.07 17094.45 88888.00 2017-07-11 22:08:39.000 192 33771.62 158.09 17094.40 88888.00 2017-07-11 22:08:40.000 192 33771.62 158.12 17094.41 37851.74 2017-07-11 22:08:41.000 192 33771.64 158.06 17094.42 88888.00 2017-07-11 22:08:42.000 192 33771.62 158.05 17094.42 88888.00 2017-07-11 22:08:43.000 192 33771.65 158.09 17094.42 88888.00 2017-07-11 22:08:44.000 192 33771.64 158.11 17094.48 88888.00 2017-07-11 22:08:45.000 192 33771.63 158.06 17094.44 37851.71 2017-07-11 22:08:46.000 192 33771.65 158.07 17094.42 88888.00 2017-07-11 22:08:47.000 192 33771.71 158.08 17094.46 88888.00 2017-07-11 22:08:48.000 192 33771.68 158.05 17094.44 88888.00 2017-07-11 22:08:49.000 192 33771.70 158.06 17094.42 88888.00 2017-07-11 22:08:50.000 192 33771.70 158.13 17094.42 37851.61 2017-07-11 22:08:51.000 192 33771.70 158.14 17094.38 88888.00 2017-07-11 22:08:52.000 192 33771.74 158.16 17094.41 88888.00 2017-07-11 22:08:53.000 192 33771.76 158.14 17094.45 88888.00 2017-07-11 22:08:54.000 192 33771.71 158.16 17094.40 88888.00 2017-07-11 22:08:55.000 192 33771.72 158.16 17094.40 37851.67 2017-07-11 22:08:56.000 192 33771.73 158.16 17094.38 88888.00 2017-07-11 22:08:57.000 192 33771.73 158.16 17094.38 88888.00 2017-07-11 22:08:58.000 192 33771.75 158.19 17094.40 88888.00 2017-07-11 22:08:59.000 192 33771.76 158.21 17094.41 88888.00 2017-07-11 22:09:00.000 192 33771.78 158.25 17094.43 37851.82 2017-07-11 22:09:01.000 192 33771.80 158.21 17094.44 88888.00 2017-07-11 22:09:02.000 192 33771.78 158.18 17094.43 88888.00 2017-07-11 22:09:03.000 192 33771.70 158.16 17094.44 88888.00 2017-07-11 22:09:04.000 192 33771.73 158.16 17094.44 88888.00 2017-07-11 22:09:05.000 192 33771.76 158.17 17094.39 37851.85 2017-07-11 22:09:06.000 192 33771.76 158.17 17094.42 88888.00 2017-07-11 22:09:07.000 192 33771.76 158.13 17094.39 88888.00 2017-07-11 22:09:08.000 192 33771.79 158.15 17094.34 88888.00 2017-07-11 22:09:09.000 192 33771.78 158.20 17094.39 88888.00 2017-07-11 22:09:10.000 192 33771.76 158.25 17094.43 37851.89 2017-07-11 22:09:11.000 192 33771.80 158.22 17094.45 88888.00 2017-07-11 22:09:12.000 192 33771.79 158.19 17094.43 88888.00 2017-07-11 22:09:13.000 192 33771.78 158.18 17094.46 88888.00 2017-07-11 22:09:14.000 192 33771.81 158.23 17094.43 88888.00 2017-07-11 22:09:15.000 192 33771.83 158.24 17094.41 37851.93 2017-07-11 22:09:16.000 192 33771.85 158.32 17094.40 88888.00 2017-07-11 22:09:17.000 192 33771.83 158.34 17094.44 88888.00 2017-07-11 22:09:18.000 192 33771.83 158.30 17094.45 88888.00 2017-07-11 22:09:19.000 192 33771.84 158.33 17094.45 88888.00 2017-07-11 22:09:20.000 192 33771.83 158.37 17094.44 37851.92 2017-07-11 22:09:21.000 192 33771.81 158.37 17094.41 88888.00 2017-07-11 22:09:22.000 192 33771.84 158.36 17094.45 88888.00 2017-07-11 22:09:23.000 192 33771.84 158.34 17094.45 88888.00 2017-07-11 22:09:24.000 192 33771.80 158.33 17094.47 88888.00 2017-07-11 22:09:25.000 192 33771.85 158.32 17094.48 37851.92 2017-07-11 22:09:26.000 192 33771.88 158.30 17094.45 88888.00 2017-07-11 22:09:27.000 192 33771.85 158.32 17094.42 88888.00 2017-07-11 22:09:28.000 192 33771.86 158.33 17094.42 88888.00 2017-07-11 22:09:29.000 192 33771.87 158.34 17094.37 88888.00 2017-07-11 22:09:30.000 192 33771.90 158.35 17094.37 37852.00 2017-07-11 22:09:31.000 192 33771.87 158.36 17094.37 88888.00 2017-07-11 22:09:32.000 192 33771.89 158.37 17094.34 88888.00 2017-07-11 22:09:33.000 192 33771.92 158.39 17094.39 88888.00 2017-07-11 22:09:34.000 192 33771.90 158.35 17094.40 88888.00 2017-07-11 22:09:35.000 192 33771.90 158.37 17094.42 37851.85 2017-07-11 22:09:36.000 192 33771.85 158.37 17094.39 88888.00 2017-07-11 22:09:37.000 192 33771.87 158.36 17094.36 88888.00 2017-07-11 22:09:38.000 192 33771.89 158.38 17094.42 88888.00 2017-07-11 22:09:39.000 192 33771.88 158.40 17094.44 88888.00 2017-07-11 22:09:40.000 192 33771.89 158.35 17094.42 37851.99 2017-07-11 22:09:41.000 192 33771.87 158.38 17094.44 88888.00 2017-07-11 22:09:42.000 192 33771.88 158.46 17094.46 88888.00 2017-07-11 22:09:43.000 192 33771.88 158.43 17094.42 88888.00 2017-07-11 22:09:44.000 192 33771.90 158.38 17094.43 88888.00 2017-07-11 22:09:45.000 192 33771.90 158.37 17094.41 37851.92 2017-07-11 22:09:46.000 192 33771.89 158.42 17094.39 88888.00 2017-07-11 22:09:47.000 192 33771.87 158.48 17094.38 88888.00 2017-07-11 22:09:48.000 192 33771.89 158.48 17094.40 88888.00 2017-07-11 22:09:49.000 192 33771.88 158.51 17094.40 88888.00 2017-07-11 22:09:50.000 192 33771.87 158.48 17094.44 37852.01 2017-07-11 22:09:51.000 192 33771.86 158.45 17094.47 88888.00 2017-07-11 22:09:52.000 192 33771.90 158.49 17094.43 88888.00 2017-07-11 22:09:53.000 192 33771.88 158.48 17094.46 88888.00 2017-07-11 22:09:54.000 192 33771.84 158.49 17094.42 88888.00 2017-07-11 22:09:55.000 192 33771.85 158.45 17094.37 37851.97 2017-07-11 22:09:56.000 192 33771.88 158.46 17094.37 88888.00 2017-07-11 22:09:57.000 192 33771.89 158.49 17094.38 88888.00 2017-07-11 22:09:58.000 192 33771.93 158.52 17094.39 88888.00 2017-07-11 22:09:59.000 192 33771.92 158.55 17094.39 88888.00 2017-07-11 22:10:00.000 192 33771.92 158.59 17094.41 37851.88 2017-07-11 22:10:01.000 192 33771.91 158.59 17094.38 88888.00 2017-07-11 22:10:02.000 192 33771.91 158.56 17094.40 88888.00 2017-07-11 22:10:03.000 192 33771.89 158.57 17094.39 88888.00 2017-07-11 22:10:04.000 192 33771.90 158.58 17094.37 88888.00 2017-07-11 22:10:05.000 192 33771.95 158.57 17094.38 37851.96 2017-07-11 22:10:06.000 192 33771.96 158.59 17094.42 88888.00 2017-07-11 22:10:07.000 192 33771.96 158.59 17094.42 88888.00 2017-07-11 22:10:08.000 192 33771.94 158.58 17094.42 88888.00 2017-07-11 22:10:09.000 192 33771.96 158.57 17094.39 88888.00 2017-07-11 22:10:10.000 192 33771.99 158.59 17094.37 37851.96 2017-07-11 22:10:11.000 192 33771.99 158.61 17094.38 88888.00 2017-07-11 22:10:12.000 192 33771.98 158.57 17094.35 88888.00 2017-07-11 22:10:13.000 192 33771.96 158.61 17094.34 88888.00 2017-07-11 22:10:14.000 192 33771.94 158.60 17094.34 88888.00 2017-07-11 22:10:15.000 192 33771.92 158.60 17094.33 37851.81 2017-07-11 22:10:16.000 192 33771.92 158.66 17094.36 88888.00 2017-07-11 22:10:17.000 192 33771.87 158.66 17094.39 88888.00 2017-07-11 22:10:18.000 192 33771.88 158.61 17094.42 88888.00 2017-07-11 22:10:19.000 192 33771.92 158.63 17094.42 88888.00 2017-07-11 22:10:20.000 192 33771.91 158.60 17094.37 37851.94 2017-07-11 22:10:21.000 192 33771.92 158.61 17094.40 88888.00 2017-07-11 22:10:22.000 192 33771.94 158.61 17094.36 88888.00 2017-07-11 22:10:23.000 192 33771.92 158.60 17094.29 88888.00 2017-07-11 22:10:24.000 192 33771.93 158.61 17094.32 88888.00 2017-07-11 22:10:25.000 192 33771.93 158.60 17094.33 37851.88 2017-07-11 22:10:26.000 192 33771.94 158.60 17094.37 88888.00 2017-07-11 22:10:27.000 192 33771.92 158.58 17094.34 88888.00 2017-07-11 22:10:28.000 192 33771.90 158.62 17094.35 88888.00 2017-07-11 22:10:29.000 192 33771.87 158.63 17094.38 88888.00 2017-07-11 22:10:30.000 192 33771.89 158.62 17094.39 37851.88 2017-07-11 22:10:31.000 192 33771.92 158.61 17094.38 88888.00 2017-07-11 22:10:32.000 192 33771.87 158.60 17094.36 88888.00 2017-07-11 22:10:33.000 192 33771.85 158.58 17094.36 88888.00 2017-07-11 22:10:34.000 192 33771.86 158.63 17094.35 88888.00 2017-07-11 22:10:35.000 192 33771.86 158.61 17094.34 37851.85 2017-07-11 22:10:36.000 192 33771.86 158.60 17094.36 88888.00 2017-07-11 22:10:37.000 192 33771.82 158.57 17094.39 88888.00 2017-07-11 22:10:38.000 192 33771.83 158.58 17094.39 88888.00 2017-07-11 22:10:39.000 192 33771.84 158.58 17094.38 88888.00 2017-07-11 22:10:40.000 192 33771.84 158.55 17094.40 37851.89 2017-07-11 22:10:41.000 192 33771.83 158.59 17094.42 88888.00 2017-07-11 22:10:42.000 192 33771.85 158.62 17094.38 88888.00 2017-07-11 22:10:43.000 192 33771.83 158.61 17094.35 88888.00 2017-07-11 22:10:44.000 192 33771.86 158.63 17094.33 88888.00 2017-07-11 22:10:45.000 192 33771.86 158.61 17094.37 37851.79 2017-07-11 22:10:46.000 192 33771.83 158.59 17094.36 88888.00 2017-07-11 22:10:47.000 192 33771.86 158.57 17094.34 88888.00 2017-07-11 22:10:48.000 192 33771.83 158.55 17094.30 88888.00 2017-07-11 22:10:49.000 192 33771.81 158.56 17094.34 88888.00 2017-07-11 22:10:50.000 192 33771.82 158.57 17094.34 37851.81 2017-07-11 22:10:51.000 192 33771.80 158.56 17094.32 88888.00 2017-07-11 22:10:52.000 192 33771.77 158.57 17094.35 88888.00 2017-07-11 22:10:53.000 192 33771.77 158.55 17094.37 88888.00 2017-07-11 22:10:54.000 192 33771.77 158.58 17094.37 88888.00 2017-07-11 22:10:55.000 192 33771.75 158.57 17094.39 37851.68 2017-07-11 22:10:56.000 192 33771.72 158.58 17094.37 88888.00 2017-07-11 22:10:57.000 192 33771.73 158.61 17094.36 88888.00 2017-07-11 22:10:58.000 192 33771.74 158.63 17094.38 88888.00 2017-07-11 22:10:59.000 192 33771.73 158.63 17094.36 88888.00 2017-07-11 22:11:00.000 192 33771.70 158.62 17094.34 37851.65 2017-07-11 22:11:01.000 192 33771.69 158.57 17094.34 88888.00 2017-07-11 22:11:02.000 192 33771.66 158.53 17094.32 88888.00 2017-07-11 22:11:03.000 192 33771.62 158.50 17094.34 88888.00 2017-07-11 22:11:04.000 192 33771.65 158.51 17094.37 88888.00 2017-07-11 22:11:05.000 192 33771.68 158.57 17094.40 37851.76 2017-07-11 22:11:06.000 192 33771.71 158.56 17094.40 88888.00 2017-07-11 22:11:07.000 192 33771.70 158.54 17094.37 88888.00 2017-07-11 22:11:08.000 192 33771.67 158.56 17094.39 88888.00 2017-07-11 22:11:09.000 192 33771.68 158.58 17094.40 88888.00 2017-07-11 22:11:10.000 192 33771.68 158.58 17094.39 37851.81 2017-07-11 22:11:11.000 192 33771.67 158.57 17094.42 88888.00 2017-07-11 22:11:12.000 192 33771.70 158.55 17094.44 88888.00 2017-07-11 22:11:13.000 192 33771.69 158.53 17094.44 88888.00 2017-07-11 22:11:14.000 192 33771.67 158.52 17094.43 88888.00 2017-07-11 22:11:15.000 192 33771.70 158.49 17094.41 37851.62 2017-07-11 22:11:16.000 192 33771.68 158.49 17094.44 88888.00 2017-07-11 22:11:17.000 192 33771.69 158.54 17094.43 88888.00 2017-07-11 22:11:18.000 192 33771.70 158.53 17094.42 88888.00 2017-07-11 22:11:19.000 192 33771.66 158.56 17094.41 88888.00 2017-07-11 22:11:20.000 192 33771.64 158.60 17094.43 37851.69 2017-07-11 22:11:21.000 192 33771.64 158.55 17094.42 88888.00 2017-07-11 22:11:22.000 192 33771.57 158.55 17094.44 88888.00 2017-07-11 22:11:23.000 192 33771.59 158.52 17094.44 88888.00 2017-07-11 22:11:24.000 192 33771.63 158.52 17094.44 88888.00 2017-07-11 22:11:25.000 192 33771.61 158.55 17094.45 37851.67 2017-07-11 22:11:26.000 192 33771.57 158.57 17094.43 88888.00 2017-07-11 22:11:27.000 192 33771.53 158.56 17094.41 88888.00 2017-07-11 22:11:28.000 192 33771.54 158.49 17094.39 88888.00 2017-07-11 22:11:29.000 192 33771.59 158.48 17094.37 88888.00 2017-07-11 22:11:30.000 192 33771.58 158.49 17094.36 37851.69 2017-07-11 22:11:31.000 192 33771.56 158.47 17094.37 88888.00 2017-07-11 22:11:32.000 192 33771.53 158.47 17094.37 88888.00 2017-07-11 22:11:33.000 192 33771.50 158.46 17094.39 88888.00 2017-07-11 22:11:34.000 192 33771.48 158.44 17094.42 88888.00 2017-07-11 22:11:35.000 192 33771.52 158.43 17094.43 37851.72 2017-07-11 22:11:36.000 192 33771.53 158.46 17094.48 88888.00 2017-07-11 22:11:37.000 192 33771.52 158.48 17094.44 88888.00 2017-07-11 22:11:38.000 192 33771.49 158.50 17094.43 88888.00 2017-07-11 22:11:39.000 192 33771.49 158.43 17094.46 88888.00 2017-07-11 22:11:40.000 192 33771.50 158.42 17094.49 37851.64 2017-07-11 22:11:41.000 192 33771.52 158.45 17094.48 88888.00 2017-07-11 22:11:42.000 192 33771.51 158.45 17094.52 88888.00 2017-07-11 22:11:43.000 192 33771.51 158.46 17094.50 88888.00 2017-07-11 22:11:44.000 192 33771.52 158.44 17094.47 88888.00 2017-07-11 22:11:45.000 192 33771.51 158.43 17094.47 37851.56 2017-07-11 22:11:46.000 192 33771.52 158.43 17094.48 88888.00 2017-07-11 22:11:47.000 192 33771.53 158.41 17094.47 88888.00 2017-07-11 22:11:48.000 192 33771.54 158.40 17094.48 88888.00 2017-07-11 22:11:49.000 192 33771.54 158.44 17094.47 88888.00 2017-07-11 22:11:50.000 192 33771.53 158.44 17094.49 37851.61 2017-07-11 22:11:51.000 192 33771.53 158.42 17094.46 88888.00 2017-07-11 22:11:52.000 192 33771.52 158.40 17094.44 88888.00 2017-07-11 22:11:53.000 192 33771.49 158.40 17094.43 88888.00 2017-07-11 22:11:54.000 192 33771.49 158.43 17094.46 88888.00 2017-07-11 22:11:55.000 192 33771.53 158.39 17094.45 37851.61 2017-07-11 22:11:56.000 192 33771.50 158.40 17094.42 88888.00 2017-07-11 22:11:57.000 192 33771.51 158.40 17094.45 88888.00 2017-07-11 22:11:58.000 192 33771.50 158.42 17094.48 88888.00 2017-07-11 22:11:59.000 192 33771.47 158.39 17094.47 88888.00 2017-07-11 22:12:00.000 192 33771.47 158.37 17094.46 37851.67 2017-07-11 22:12:01.000 192 33771.45 158.37 17094.47 88888.00 2017-07-11 22:12:02.000 192 33771.45 158.39 17094.46 88888.00 2017-07-11 22:12:03.000 192 33771.48 158.38 17094.49 88888.00 2017-07-11 22:12:04.000 192 33771.45 158.37 17094.46 88888.00 2017-07-11 22:12:05.000 192 33771.43 158.38 17094.44 37851.54 2017-07-11 22:12:06.000 192 33771.46 158.37 17094.44 88888.00 2017-07-11 22:12:07.000 192 33771.45 158.36 17094.48 88888.00 2017-07-11 22:12:08.000 192 33771.42 158.36 17094.49 88888.00 2017-07-11 22:12:09.000 192 33771.44 158.36 17094.48 88888.00 2017-07-11 22:12:10.000 192 33771.41 158.34 17094.49 37851.56 2017-07-11 22:12:11.000 192 33771.41 158.36 17094.51 88888.00 2017-07-11 22:12:12.000 192 33771.42 158.36 17094.47 88888.00 2017-07-11 22:12:13.000 192 33771.42 158.35 17094.49 88888.00 2017-07-11 22:12:14.000 192 33771.38 158.36 17094.48 88888.00 2017-07-11 22:12:15.000 192 33771.40 158.35 17094.47 37851.54 2017-07-11 22:12:16.000 192 33771.40 158.33 17094.43 88888.00 2017-07-11 22:12:17.000 192 33771.42 158.35 17094.43 88888.00 2017-07-11 22:12:18.000 192 33771.39 158.31 17094.41 88888.00 2017-07-11 22:12:19.000 192 33771.46 158.35 17094.39 88888.00 2017-07-11 22:12:20.000 192 33771.48 158.36 17094.41 37851.49 2017-07-11 22:12:21.000 192 33771.48 158.34 17094.38 88888.00 2017-07-11 22:12:22.000 192 33771.45 158.33 17094.37 88888.00 2017-07-11 22:12:23.000 192 33771.44 158.33 17094.40 88888.00 2017-07-11 22:12:24.000 192 33771.50 158.31 17094.39 88888.00 2017-07-11 22:12:25.000 192 33771.49 158.34 17094.38 37851.62 2017-07-11 22:12:26.000 192 33771.52 158.35 17094.39 88888.00 2017-07-11 22:12:27.000 192 33771.51 158.37 17094.39 88888.00 2017-07-11 22:12:28.000 192 33771.49 158.30 17094.38 88888.00 2017-07-11 22:12:29.000 192 33771.48 158.28 17094.38 88888.00 2017-07-11 22:12:30.000 192 33771.48 158.32 17094.43 37851.68 2017-07-11 22:12:31.000 192 33771.50 158.31 17094.45 88888.00 2017-07-11 22:12:32.000 192 33771.51 158.26 17094.43 88888.00 2017-07-11 22:12:33.000 192 33771.50 158.29 17094.41 88888.00 2017-07-11 22:12:34.000 192 33771.49 158.29 17094.40 88888.00 2017-07-11 22:12:35.000 192 33771.51 158.31 17094.37 37851.57 2017-07-11 22:12:36.000 192 33771.50 158.31 17094.36 88888.00 2017-07-11 22:12:37.000 192 33771.44 158.32 17094.40 88888.00 2017-07-11 22:12:38.000 192 33771.44 158.30 17094.41 88888.00 2017-07-11 22:12:39.000 192 33771.48 158.26 17094.40 88888.00 2017-07-11 22:12:40.000 192 33771.50 158.25 17094.40 37851.58 2017-07-11 22:12:41.000 192 33771.52 158.26 17094.40 88888.00 2017-07-11 22:12:42.000 192 33771.53 158.29 17094.45 88888.00 2017-07-11 22:12:43.000 192 33771.54 158.29 17094.44 88888.00 2017-07-11 22:12:44.000 192 33771.49 158.28 17094.43 88888.00 2017-07-11 22:12:45.000 192 33771.50 158.25 17094.39 37851.65 2017-07-11 22:12:46.000 192 33771.51 158.26 17094.37 88888.00 2017-07-11 22:12:47.000 192 33771.54 158.24 17094.36 88888.00 2017-07-11 22:12:48.000 192 33771.54 158.19 17094.36 88888.00 2017-07-11 22:12:49.000 192 33771.54 158.23 17094.38 88888.00 2017-07-11 22:12:50.000 192 33771.55 158.30 17094.38 37851.68 2017-07-11 22:12:51.000 192 33771.56 158.31 17094.34 88888.00 2017-07-11 22:12:52.000 192 33771.59 158.30 17094.38 88888.00 2017-07-11 22:12:53.000 192 33771.62 158.27 17094.42 88888.00 2017-07-11 22:12:54.000 192 33771.64 158.28 17094.41 88888.00 2017-07-11 22:12:55.000 192 33771.63 158.29 17094.36 37851.60 2017-07-11 22:12:56.000 192 33771.61 158.28 17094.40 88888.00 2017-07-11 22:12:57.000 192 33771.60 158.23 17094.42 88888.00 2017-07-11 22:12:58.000 192 33771.61 158.25 17094.42 88888.00 2017-07-11 22:12:59.000 192 33771.60 158.25 17094.40 88888.00 2017-07-11 22:13:00.000 192 33771.61 158.26 17094.40 37851.65 2017-07-11 22:13:01.000 192 33771.58 158.24 17094.44 88888.00 2017-07-11 22:13:02.000 192 33771.59 158.22 17094.41 88888.00 2017-07-11 22:13:03.000 192 33771.60 158.26 17094.43 88888.00 2017-07-11 22:13:04.000 192 33771.64 158.28 17094.42 88888.00 2017-07-11 22:13:05.000 192 33771.64 158.27 17094.44 37851.74 2017-07-11 22:13:06.000 192 33771.62 158.25 17094.43 88888.00 2017-07-11 22:13:07.000 192 33771.63 158.24 17094.42 88888.00 2017-07-11 22:13:08.000 192 33771.67 158.24 17094.47 88888.00 2017-07-11 22:13:09.000 192 33771.64 158.27 17094.48 88888.00 2017-07-11 22:13:10.000 192 33771.63 158.31 17094.43 37851.81 2017-07-11 22:13:11.000 192 33771.64 158.31 17094.48 88888.00 2017-07-11 22:13:12.000 192 33771.63 158.31 17094.43 88888.00 2017-07-11 22:13:13.000 192 33771.63 158.30 17094.42 88888.00 2017-07-11 22:13:14.000 192 33771.67 158.29 17094.42 88888.00 2017-07-11 22:13:15.000 192 33771.65 158.25 17094.35 37851.67 2017-07-11 22:13:16.000 192 33771.66 158.23 17094.35 88888.00 2017-07-11 22:13:17.000 192 33771.65 158.23 17094.40 88888.00 2017-07-11 22:13:18.000 192 33771.67 158.24 17094.38 88888.00 2017-07-11 22:13:19.000 192 33771.64 158.25 17094.39 88888.00 2017-07-11 22:13:20.000 192 33771.65 158.21 17094.44 37851.74 2017-07-11 22:13:21.000 192 33771.64 158.22 17094.45 88888.00 2017-07-11 22:13:22.000 192 33771.64 158.23 17094.42 88888.00 2017-07-11 22:13:23.000 192 33771.60 158.21 17094.38 88888.00 2017-07-11 22:13:24.000 192 33771.64 158.21 17094.40 88888.00 2017-07-11 22:13:25.000 192 33771.68 158.20 17094.40 37851.79 2017-07-11 22:13:26.000 192 33771.67 158.20 17094.41 88888.00 2017-07-11 22:13:27.000 192 33771.66 158.14 17094.41 88888.00 2017-07-11 22:13:28.000 192 33771.68 158.12 17094.38 88888.00 2017-07-11 22:13:29.000 192 33771.68 158.11 17094.37 88888.00 2017-07-11 22:13:30.000 192 33771.70 158.10 17094.41 37851.67 2017-07-11 22:13:31.000 192 33771.68 158.12 17094.46 88888.00 2017-07-11 22:13:32.000 192 33771.70 158.11 17094.45 88888.00 2017-07-11 22:13:33.000 192 33771.71 158.11 17094.37 88888.00 2017-07-11 22:13:34.000 192 33771.71 158.16 17094.39 88888.00 2017-07-11 22:13:35.000 192 33771.69 158.17 17094.42 37851.83 2017-07-11 22:13:36.000 192 33771.71 158.20 17094.38 88888.00 2017-07-11 22:13:37.000 192 33771.74 158.24 17094.40 88888.00 2017-07-11 22:13:38.000 192 33771.77 158.23 17094.36 88888.00 2017-07-11 22:13:39.000 192 33771.77 158.24 17094.35 88888.00 2017-07-11 22:13:40.000 192 33771.77 158.21 17094.36 37851.76 2017-07-11 22:13:41.000 192 33771.73 158.21 17094.39 88888.00 2017-07-11 22:13:42.000 192 33771.74 158.24 17094.39 88888.00 2017-07-11 22:13:43.000 192 33771.75 158.22 17094.40 88888.00 2017-07-11 22:13:44.000 192 33771.76 158.20 17094.41 88888.00 2017-07-11 22:13:45.000 192 33771.74 158.19 17094.41 37851.88 2017-07-11 22:13:46.000 192 33771.74 158.14 17094.42 88888.00 2017-07-11 22:13:47.000 192 33771.74 158.10 17094.45 88888.00 2017-07-11 22:13:48.000 192 33771.75 158.09 17094.42 88888.00 2017-07-11 22:13:49.000 192 33771.78 158.10 17094.37 88888.00 2017-07-11 22:13:50.000 192 33771.74 158.13 17094.35 37851.92 2017-07-11 22:13:51.000 192 33771.72 158.13 17094.37 88888.00 2017-07-11 22:13:52.000 192 33771.79 158.16 17094.39 88888.00 2017-07-11 22:13:53.000 192 33771.81 158.16 17094.41 88888.00 2017-07-11 22:13:54.000 192 33771.82 158.11 17094.41 88888.00 2017-07-11 22:13:55.000 192 33771.87 158.10 17094.41 37851.78 2017-07-11 22:13:56.000 192 33771.88 158.10 17094.43 88888.00 2017-07-11 22:13:57.000 192 33771.88 158.11 17094.42 88888.00 2017-07-11 22:13:58.000 192 33771.83 158.10 17094.40 88888.00 2017-07-11 22:13:59.000 192 33771.83 158.08 17094.36 88888.00 2017-07-11 22:14:00.000 192 33771.84 158.08 17094.39 37851.85 2017-07-11 22:14:01.000 192 33771.83 158.07 17094.37 88888.00 2017-07-11 22:14:02.000 192 33771.85 158.06 17094.39 88888.00 2017-07-11 22:14:03.000 192 33771.85 158.04 17094.39 88888.00 2017-07-11 22:14:04.000 192 33771.87 158.06 17094.44 88888.00 2017-07-11 22:14:05.000 192 33771.86 158.05 17094.42 37851.81 2017-07-11 22:14:06.000 192 33771.89 158.07 17094.47 88888.00 2017-07-11 22:14:07.000 192 33771.85 158.06 17094.48 88888.00 2017-07-11 22:14:08.000 192 33771.88 158.07 17094.52 88888.00 2017-07-11 22:14:09.000 192 33771.86 158.05 17094.56 88888.00 2017-07-11 22:14:10.000 192 33771.87 158.05 17094.57 37851.89 2017-07-11 22:14:11.000 192 33771.91 158.05 17094.59 88888.00 2017-07-11 22:14:12.000 192 33771.91 158.02 17094.60 88888.00 2017-07-11 22:14:13.000 192 33771.91 158.05 17094.60 88888.00 2017-07-11 22:14:14.000 192 33771.88 158.11 17094.58 88888.00 2017-07-11 22:14:15.000 192 33771.85 158.11 17094.52 37851.86 2017-07-11 22:14:16.000 192 33771.88 158.04 17094.49 88888.00 2017-07-11 22:14:17.000 192 33771.87 158.02 17094.50 88888.00 2017-07-11 22:14:18.000 192 33771.82 157.99 17094.48 88888.00 2017-07-11 22:14:19.000 192 33771.82 157.99 17094.48 88888.00 2017-07-11 22:14:20.000 192 33771.84 158.00 17094.45 37851.79 2017-07-11 22:14:21.000 192 33771.86 158.00 17094.44 88888.00 2017-07-11 22:14:22.000 192 33771.84 157.99 17094.46 88888.00 2017-07-11 22:14:23.000 192 33771.81 158.00 17094.48 88888.00 2017-07-11 22:14:24.000 192 33771.81 157.99 17094.48 88888.00 2017-07-11 22:14:25.000 192 33771.81 157.97 17094.46 37851.88 2017-07-11 22:14:26.000 192 33771.85 158.00 17094.46 88888.00 2017-07-11 22:14:27.000 192 33771.87 158.03 17094.45 88888.00 2017-07-11 22:14:28.000 192 33771.92 158.00 17094.42 88888.00 2017-07-11 22:14:29.000 192 33771.93 158.04 17094.39 88888.00 2017-07-11 22:14:30.000 192 33771.88 158.02 17094.44 37851.85 2017-07-11 22:14:31.000 192 33771.86 158.00 17094.48 88888.00 2017-07-11 22:14:32.000 192 33771.88 157.99 17094.48 88888.00 2017-07-11 22:14:33.000 192 33771.89 157.99 17094.43 88888.00 2017-07-11 22:14:34.000 192 33771.89 157.98 17094.35 88888.00 2017-07-11 22:14:35.000 192 33771.89 157.96 17094.35 37851.83 2017-07-11 22:14:36.000 192 33771.91 157.99 17094.40 88888.00 2017-07-11 22:14:37.000 192 33771.88 158.00 17094.43 88888.00 2017-07-11 22:14:38.000 192 33771.88 158.02 17094.41 88888.00 2017-07-11 22:14:39.000 192 33771.86 157.99 17094.38 88888.00 2017-07-11 22:14:40.000 192 33771.86 157.98 17094.39 37851.86 2017-07-11 22:14:41.000 192 33771.85 157.94 17094.41 88888.00 2017-07-11 22:14:42.000 192 33771.86 157.92 17094.39 88888.00 2017-07-11 22:14:43.000 192 33771.88 157.91 17094.41 88888.00 2017-07-11 22:14:44.000 192 33771.93 157.96 17094.42 88888.00 2017-07-11 22:14:45.000 192 33771.93 157.96 17094.40 37851.99 2017-07-11 22:14:46.000 192 33771.94 157.95 17094.41 88888.00 2017-07-11 22:14:47.000 192 33771.90 157.95 17094.36 88888.00 2017-07-11 22:14:48.000 192 33771.91 157.95 17094.41 88888.00 2017-07-11 22:14:49.000 192 33771.95 157.95 17094.41 88888.00 2017-07-11 22:14:50.000 192 33771.91 157.96 17094.43 37851.94 2017-07-11 22:14:51.000 192 33771.90 157.95 17094.47 88888.00 2017-07-11 22:14:52.000 192 33771.89 157.94 17094.42 88888.00 2017-07-11 22:14:53.000 192 33771.93 157.97 17094.43 88888.00 2017-07-11 22:14:54.000 192 33771.95 158.02 17094.44 88888.00 2017-07-11 22:14:55.000 192 33771.95 157.99 17094.40 37851.94 2017-07-11 22:14:56.000 192 33771.93 157.99 17094.42 88888.00 2017-07-11 22:14:57.000 192 33771.93 157.96 17094.39 88888.00 2017-07-11 22:14:58.000 192 33771.94 157.96 17094.38 88888.00 2017-07-11 22:14:59.000 192 33771.95 157.98 17094.41 88888.00 2017-07-11 22:15:00.000 192 33771.92 157.98 17094.43 37851.88 2017-07-11 22:15:01.000 192 33771.93 157.93 17094.45 88888.00 2017-07-11 22:15:02.000 192 33771.91 157.94 17094.44 88888.00 2017-07-11 22:15:03.000 192 33771.88 157.96 17094.42 88888.00 2017-07-11 22:15:04.000 192 33771.91 157.96 17094.43 88888.00 2017-07-11 22:15:05.000 192 33771.90 157.98 17094.47 37851.99 2017-07-11 22:15:06.000 192 33771.93 157.95 17094.51 88888.00 2017-07-11 22:15:07.000 192 33771.92 157.95 17094.51 88888.00 2017-07-11 22:15:08.000 192 33771.94 157.95 17094.50 88888.00 2017-07-11 22:15:09.000 192 33771.93 157.90 17094.46 88888.00 2017-07-11 22:15:10.000 192 33771.92 157.91 17094.45 37851.90 2017-07-11 22:15:11.000 192 33771.91 157.88 17094.45 88888.00 2017-07-11 22:15:12.000 192 33771.92 157.90 17094.46 88888.00 2017-07-11 22:15:13.000 192 33771.91 157.97 17094.45 88888.00 2017-07-11 22:15:14.000 192 33771.93 157.95 17094.48 88888.00 2017-07-11 22:15:15.000 192 33771.95 157.88 17094.47 37851.99 2017-07-11 22:15:16.000 192 33771.95 157.95 17094.42 88888.00 2017-07-11 22:15:17.000 192 33771.96 158.00 17094.46 88888.00 2017-07-11 22:15:18.000 192 33771.98 157.96 17094.45 88888.00 2017-07-11 22:15:19.000 192 33772.01 157.99 17094.47 88888.00 2017-07-11 22:15:20.000 192 33772.00 158.01 17094.48 37851.93 2017-07-11 22:15:21.000 192 33771.98 157.98 17094.45 88888.00 2017-07-11 22:15:22.000 192 33771.98 157.96 17094.46 88888.00 2017-07-11 22:15:23.000 192 33772.01 157.95 17094.44 88888.00 2017-07-11 22:15:24.000 192 33772.02 157.99 17094.42 88888.00 2017-07-11 22:15:25.000 192 33772.02 157.99 17094.39 37851.95 2017-07-11 22:15:26.000 192 33771.99 157.95 17094.37 88888.00 2017-07-11 22:15:27.000 192 33771.99 157.96 17094.36 88888.00 2017-07-11 22:15:28.000 192 33771.99 157.99 17094.38 88888.00 2017-07-11 22:15:29.000 192 33771.97 158.02 17094.42 88888.00 2017-07-11 22:15:30.000 192 33772.00 158.05 17094.45 37851.99 2017-07-11 22:15:31.000 192 33771.99 158.04 17094.42 88888.00 2017-07-11 22:15:32.000 192 33772.00 158.04 17094.44 88888.00 2017-07-11 22:15:33.000 192 33772.02 158.02 17094.43 88888.00 2017-07-11 22:15:34.000 192 33772.01 158.02 17094.46 88888.00 2017-07-11 22:15:35.000 192 33772.04 158.00 17094.45 37851.88 2017-07-11 22:15:36.000 192 33771.99 157.99 17094.43 88888.00 2017-07-11 22:15:37.000 192 33772.01 158.02 17094.42 88888.00 2017-07-11 22:15:38.000 192 33772.04 158.04 17094.44 88888.00 2017-07-11 22:15:39.000 192 33772.00 158.02 17094.43 88888.00 2017-07-11 22:15:40.000 192 33771.97 157.98 17094.44 37851.83 2017-07-11 22:15:41.000 192 33771.95 158.00 17094.48 88888.00 2017-07-11 22:15:42.000 192 33771.95 158.00 17094.48 88888.00 2017-07-11 22:15:43.000 192 33771.94 158.04 17094.44 88888.00 2017-07-11 22:15:44.000 192 33771.93 158.07 17094.42 88888.00 2017-07-11 22:15:45.000 192 33771.96 158.07 17094.44 37852.00 2017-07-11 22:15:46.000 192 33771.96 158.04 17094.44 88888.00 2017-07-11 22:15:47.000 192 33771.96 158.03 17094.40 88888.00 2017-07-11 22:15:48.000 192 33771.97 158.02 17094.39 88888.00 2017-07-11 22:15:49.000 192 33771.91 158.02 17094.37 88888.00 2017-07-11 22:15:50.000 192 33771.92 158.01 17094.38 37851.93 2017-07-11 22:15:51.000 192 33771.91 157.95 17094.42 88888.00 2017-07-11 22:15:52.000 192 33771.90 157.94 17094.43 88888.00 2017-07-11 22:15:53.000 192 33771.90 157.97 17094.44 88888.00 2017-07-11 22:15:54.000 192 33771.90 157.97 17094.40 88888.00 2017-07-11 22:15:55.000 192 33771.94 157.98 17094.42 37851.90 2017-07-11 22:15:56.000 192 33771.92 157.97 17094.43 88888.00 2017-07-11 22:15:57.000 192 33771.88 157.94 17094.41 88888.00 2017-07-11 22:15:58.000 192 33771.86 157.97 17094.39 88888.00 2017-07-11 22:15:59.000 192 33771.87 157.95 17094.44 88888.00 2017-07-11 22:16:00.000 192 33771.89 157.96 17094.44 37851.81 2017-07-11 22:16:01.000 192 33771.91 157.95 17094.46 88888.00 2017-07-11 22:16:02.000 192 33771.89 157.99 17094.46 88888.00 2017-07-11 22:16:03.000 192 33771.87 158.00 17094.46 88888.00 2017-07-11 22:16:04.000 192 33771.88 158.01 17094.50 88888.00 2017-07-11 22:16:05.000 192 33771.87 157.98 17094.47 37851.93 2017-07-11 22:16:06.000 192 33771.86 157.97 17094.37 88888.00 2017-07-11 22:16:07.000 192 33771.87 157.98 17094.42 88888.00 2017-07-11 22:16:08.000 192 33771.89 158.01 17094.42 88888.00 2017-07-11 22:16:09.000 192 33771.87 157.99 17094.40 88888.00 2017-07-11 22:16:10.000 192 33771.83 157.98 17094.42 37851.86 2017-07-11 22:16:11.000 192 33771.84 157.99 17094.39 88888.00 2017-07-11 22:16:12.000 192 33771.84 157.97 17094.41 88888.00 2017-07-11 22:16:13.000 192 33771.85 157.97 17094.35 88888.00 2017-07-11 22:16:14.000 192 33771.86 157.98 17094.37 88888.00 2017-07-11 22:16:15.000 192 33771.87 157.99 17094.43 37851.76 2017-07-11 22:16:16.000 192 33771.82 157.96 17094.37 88888.00 2017-07-11 22:16:17.000 192 33771.83 157.95 17094.39 88888.00 2017-07-11 22:16:18.000 192 33771.82 157.96 17094.37 88888.00 2017-07-11 22:16:19.000 192 33771.82 157.92 17094.35 88888.00 2017-07-11 22:16:20.000 192 33771.85 157.92 17094.36 37851.67 2017-07-11 22:16:21.000 192 33771.87 157.95 17094.43 88888.00 2017-07-11 22:16:22.000 192 33771.85 157.96 17094.46 88888.00 2017-07-11 22:16:23.000 192 33771.81 157.94 17094.45 88888.00 2017-07-11 22:16:24.000 192 33771.83 157.95 17094.41 88888.00 2017-07-11 22:16:25.000 192 33771.87 157.90 17094.38 37851.72 2017-07-11 22:16:26.000 192 33771.84 157.92 17094.37 88888.00 2017-07-11 22:16:27.000 192 33771.77 157.92 17094.40 88888.00 2017-07-11 22:16:28.000 192 33771.80 157.91 17094.41 88888.00 2017-07-11 22:16:29.000 192 33771.82 157.90 17094.39 88888.00 2017-07-11 22:16:30.000 192 33771.84 157.88 17094.40 37851.74 2017-07-11 22:16:31.000 192 33771.85 157.88 17094.40 88888.00 2017-07-11 22:16:32.000 192 33771.87 157.92 17094.42 88888.00 2017-07-11 22:16:33.000 192 33771.90 157.97 17094.38 88888.00 2017-07-11 22:16:34.000 192 33771.92 157.96 17094.36 88888.00 2017-07-11 22:16:35.000 192 33771.95 157.95 17094.42 37851.74 2017-07-11 22:16:36.000 192 33771.91 157.94 17094.41 88888.00 2017-07-11 22:16:37.000 192 33771.94 157.93 17094.41 88888.00 2017-07-11 22:16:38.000 192 33771.93 157.94 17094.40 88888.00 2017-07-11 22:16:39.000 192 33771.94 157.97 17094.41 88888.00 2017-07-11 22:16:40.000 192 33771.88 157.93 17094.42 37851.67 2017-07-11 22:16:41.000 192 33771.91 157.93 17094.42 88888.00 2017-07-11 22:16:42.000 192 33771.90 157.93 17094.42 88888.00 2017-07-11 22:16:43.000 192 33771.89 157.96 17094.40 88888.00 2017-07-11 22:16:44.000 192 33771.91 157.95 17094.41 88888.00 2017-07-11 22:16:45.000 192 33771.89 157.99 17094.43 37851.81 2017-07-11 22:16:46.000 192 33771.90 158.00 17094.45 88888.00 2017-07-11 22:16:47.000 192 33771.93 157.98 17094.46 88888.00 2017-07-11 22:16:48.000 192 33771.94 157.97 17094.47 88888.00 2017-07-11 22:16:49.000 192 33771.93 157.95 17094.43 88888.00 2017-07-11 22:16:50.000 192 33771.96 157.96 17094.41 37851.86 2017-07-11 22:16:51.000 192 33771.95 157.94 17094.43 88888.00 2017-07-11 22:16:52.000 192 33771.93 157.93 17094.43 88888.00 2017-07-11 22:16:53.000 192 33771.92 157.92 17094.40 88888.00 2017-07-11 22:16:54.000 192 33771.96 157.94 17094.40 88888.00 2017-07-11 22:16:55.000 192 33771.97 157.94 17094.45 37851.83 2017-07-11 22:16:56.000 192 33772.00 157.94 17094.45 88888.00 2017-07-11 22:16:57.000 192 33771.97 157.95 17094.42 88888.00 2017-07-11 22:16:58.000 192 33771.98 157.94 17094.47 88888.00 2017-07-11 22:16:59.000 192 33771.98 157.88 17094.48 88888.00 2017-07-11 22:17:00.000 192 33771.99 157.88 17094.44 37851.88 2017-07-11 22:17:01.000 192 33772.00 157.93 17094.41 88888.00 2017-07-11 22:17:02.000 192 33771.96 157.92 17094.44 88888.00 2017-07-11 22:17:03.000 192 33771.94 157.93 17094.45 88888.00 2017-07-11 22:17:04.000 192 33771.93 157.96 17094.48 88888.00 2017-07-11 22:17:05.000 192 33771.93 157.93 17094.47 37851.94 2017-07-11 22:17:06.000 192 33771.96 157.88 17094.47 88888.00 2017-07-11 22:17:07.000 192 33771.93 157.93 17094.44 88888.00 2017-07-11 22:17:08.000 192 33771.94 157.94 17094.40 88888.00 2017-07-11 22:17:09.000 192 33771.94 157.91 17094.43 88888.00 2017-07-11 22:17:10.000 192 33771.95 157.90 17094.41 37851.78 2017-07-11 22:17:11.000 192 33771.99 157.90 17094.44 88888.00 2017-07-11 22:17:12.000 192 33772.00 157.89 17094.45 88888.00 2017-07-11 22:17:13.000 192 33771.97 157.87 17094.46 88888.00 2017-07-11 22:17:14.000 192 33772.00 157.90 17094.43 88888.00 2017-07-11 22:17:15.000 192 33771.99 157.89 17094.44 37851.88 2017-07-11 22:17:16.000 192 33771.99 157.89 17094.44 88888.00 2017-07-11 22:17:17.000 192 33771.99 157.89 17094.46 88888.00 2017-07-11 22:17:18.000 192 33772.02 157.89 17094.45 88888.00 2017-07-11 22:17:19.000 192 33772.01 157.84 17094.40 88888.00 2017-07-11 22:17:20.000 192 33772.00 157.88 17094.45 37851.90 2017-07-11 22:17:21.000 192 33772.02 157.89 17094.43 88888.00 2017-07-11 22:17:22.000 192 33772.02 157.86 17094.45 88888.00 2017-07-11 22:17:23.000 192 33772.04 157.87 17094.44 88888.00 2017-07-11 22:17:24.000 192 33772.00 157.92 17094.41 88888.00 2017-07-11 22:17:25.000 192 33772.00 157.92 17094.37 37851.88 2017-07-11 22:17:26.000 192 33772.04 157.94 17094.37 88888.00 2017-07-11 22:17:27.000 192 33772.04 157.95 17094.40 88888.00 2017-07-11 22:17:28.000 192 33772.02 157.97 17094.39 88888.00 2017-07-11 22:17:29.000 192 33772.01 157.93 17094.36 88888.00 2017-07-11 22:17:30.000 192 33772.02 157.90 17094.39 37852.01 2017-07-11 22:17:31.000 192 33772.04 157.91 17094.42 88888.00 2017-07-11 22:17:32.000 192 33772.05 157.91 17094.44 88888.00 2017-07-11 22:17:33.000 192 33772.01 157.91 17094.39 88888.00 2017-07-11 22:17:34.000 192 33771.97 157.90 17094.37 88888.00 2017-07-11 22:17:35.000 192 33771.98 157.91 17094.39 37851.85 2017-07-11 22:17:36.000 192 33772.01 157.93 17094.45 88888.00 2017-07-11 22:17:37.000 192 33772.00 157.88 17094.48 88888.00 2017-07-11 22:17:38.000 192 33771.98 157.84 17094.45 88888.00 2017-07-11 22:17:39.000 192 33772.00 157.80 17094.41 88888.00 2017-07-11 22:17:40.000 192 33772.01 157.78 17094.41 37852.03 2017-07-11 22:17:41.000 192 33772.01 157.75 17094.42 88888.00 2017-07-11 22:17:42.000 192 33772.04 157.77 17094.43 88888.00 2017-07-11 22:17:43.000 192 33772.06 157.78 17094.38 88888.00 2017-07-11 22:17:44.000 192 33772.09 157.76 17094.39 88888.00 2017-07-11 22:17:45.000 192 33772.04 157.76 17094.41 37851.92 2017-07-11 22:17:46.000 192 33772.07 157.81 17094.39 88888.00 2017-07-11 22:17:47.000 192 33772.11 157.83 17094.41 88888.00 2017-07-11 22:17:48.000 192 33772.13 157.85 17094.43 88888.00 2017-07-11 22:17:49.000 192 33772.15 157.84 17094.44 88888.00 2017-07-11 22:17:50.000 192 33772.14 157.82 17094.43 37852.03 2017-07-11 22:17:51.000 192 33772.13 157.77 17094.43 88888.00 2017-07-11 22:17:52.000 192 33772.15 157.79 17094.41 88888.00 2017-07-11 22:17:53.000 192 33772.14 157.79 17094.39 88888.00 2017-07-11 22:17:54.000 192 33772.17 157.84 17094.43 88888.00 2017-07-11 22:17:55.000 192 33772.17 157.84 17094.43 37852.08 2017-07-11 22:17:56.000 192 33772.18 157.83 17094.39 88888.00 2017-07-11 22:17:57.000 192 33772.16 157.82 17094.39 88888.00 2017-07-11 22:17:58.000 192 33772.16 157.84 17094.44 88888.00 2017-07-11 22:17:59.000 192 33772.19 157.84 17094.45 88888.00 2017-07-11 22:18:00.000 192 33772.20 157.88 17094.44 37852.00 2017-07-11 22:18:01.000 192 33772.19 157.85 17094.45 88888.00 2017-07-11 22:18:02.000 192 33772.22 157.85 17094.42 88888.00 2017-07-11 22:18:03.000 192 33772.25 157.82 17094.38 88888.00 2017-07-11 22:18:04.000 192 33772.26 157.80 17094.39 88888.00 2017-07-11 22:18:05.000 192 33772.22 157.88 17094.40 37852.11 2017-07-11 22:18:06.000 192 33772.24 157.89 17094.41 88888.00 2017-07-11 22:18:07.000 192 33772.28 157.90 17094.43 88888.00 2017-07-11 22:18:08.000 192 33772.29 157.90 17094.41 88888.00 2017-07-11 22:18:09.000 192 33772.28 157.91 17094.42 88888.00 2017-07-11 22:18:10.000 192 33772.28 157.92 17094.43 37852.17 2017-07-11 22:18:11.000 192 33772.26 157.95 17094.45 88888.00 2017-07-11 22:18:12.000 192 33772.28 157.94 17094.42 88888.00 2017-07-11 22:18:13.000 192 33772.31 157.92 17094.39 88888.00 2017-07-11 22:18:14.000 192 33772.33 157.90 17094.36 88888.00 2017-07-11 22:18:15.000 192 33772.30 157.88 17094.39 37852.22 2017-07-11 22:18:16.000 192 33772.35 157.86 17094.41 88888.00 2017-07-11 22:18:17.000 192 33772.35 157.87 17094.39 88888.00 2017-07-11 22:18:18.000 192 33772.35 157.86 17094.38 88888.00 2017-07-11 22:18:19.000 192 33772.36 157.89 17094.43 88888.00 2017-07-11 22:18:20.000 192 33772.36 157.89 17094.41 37852.31 2017-07-11 22:18:21.000 192 33772.35 157.88 17094.38 88888.00 2017-07-11 22:18:22.000 192 33772.39 157.89 17094.40 88888.00 2017-07-11 22:18:23.000 192 33772.38 157.87 17094.44 88888.00 2017-07-11 22:18:24.000 192 33772.39 157.85 17094.43 88888.00 2017-07-11 22:18:25.000 192 33772.42 157.86 17094.45 37852.21 2017-07-11 22:18:26.000 192 33772.40 157.88 17094.44 88888.00 2017-07-11 22:18:27.000 192 33772.39 157.85 17094.43 88888.00 2017-07-11 22:18:28.000 192 33772.38 157.82 17094.39 88888.00 2017-07-11 22:18:29.000 192 33772.38 157.80 17094.37 88888.00 2017-07-11 22:18:30.000 192 33772.41 157.79 17094.36 37852.29 2017-07-11 22:18:31.000 192 33772.40 157.72 17094.36 88888.00 2017-07-11 22:18:32.000 192 33772.40 157.74 17094.38 88888.00 2017-07-11 22:18:33.000 192 33772.44 157.78 17094.38 88888.00 2017-07-11 22:18:34.000 192 33772.43 157.81 17094.39 88888.00 2017-07-11 22:18:35.000 192 33772.44 157.83 17094.38 37852.31 2017-07-11 22:18:36.000 192 33772.44 157.83 17094.39 88888.00 2017-07-11 22:18:37.000 192 33772.41 157.84 17094.38 88888.00 2017-07-11 22:18:38.000 192 33772.41 157.85 17094.39 88888.00 2017-07-11 22:18:39.000 192 33772.46 157.82 17094.39 88888.00 2017-07-11 22:18:40.000 192 33772.45 157.81 17094.37 37852.13 2017-07-11 22:18:41.000 192 33772.46 157.80 17094.39 88888.00 2017-07-11 22:18:42.000 192 33772.47 157.79 17094.37 88888.00 2017-07-11 22:18:43.000 192 33772.47 157.79 17094.38 88888.00 2017-07-11 22:18:44.000 192 33772.49 157.79 17094.39 88888.00 2017-07-11 22:18:45.000 192 33772.50 157.78 17094.41 37852.35 2017-07-11 22:18:46.000 192 33772.46 157.80 17094.40 88888.00 2017-07-11 22:18:47.000 192 33772.44 157.79 17094.39 88888.00 2017-07-11 22:18:48.000 192 33772.45 157.79 17094.38 88888.00 2017-07-11 22:18:49.000 192 33772.43 157.75 17094.39 88888.00 2017-07-11 22:18:50.000 192 33772.45 157.78 17094.37 37852.31 2017-07-11 22:18:51.000 192 33772.47 157.78 17094.39 88888.00 2017-07-11 22:18:52.000 192 33772.46 157.79 17094.38 88888.00 2017-07-11 22:18:53.000 192 33772.50 157.78 17094.34 88888.00 2017-07-11 22:18:54.000 192 33772.49 157.78 17094.36 88888.00 2017-07-11 22:18:55.000 192 33772.49 157.78 17094.41 37852.24 2017-07-11 22:18:56.000 192 33772.49 157.78 17094.40 88888.00 2017-07-11 22:18:57.000 192 33772.45 157.79 17094.39 88888.00 2017-07-11 22:18:58.000 192 33772.43 157.81 17094.39 88888.00 2017-07-11 22:18:59.000 192 33772.42 157.78 17094.39 88888.00 2017-07-11 22:19:00.000 192 33772.45 157.78 17094.40 37852.24 2017-07-11 22:19:01.000 192 33772.46 157.79 17094.40 88888.00 2017-07-11 22:19:02.000 192 33772.46 157.81 17094.38 88888.00 2017-07-11 22:19:03.000 192 33772.47 157.81 17094.36 88888.00 2017-07-11 22:19:04.000 192 33772.45 157.80 17094.33 88888.00 2017-07-11 22:19:05.000 192 33772.46 157.78 17094.33 37852.36 2017-07-11 22:19:06.000 192 33772.45 157.78 17094.35 88888.00 2017-07-11 22:19:07.000 192 33772.50 157.76 17094.35 88888.00 2017-07-11 22:19:08.000 192 33772.46 157.74 17094.35 88888.00 2017-07-11 22:19:09.000 192 33772.44 157.73 17094.39 88888.00 2017-07-11 22:19:10.000 192 33772.48 157.76 17094.39 37852.38 2017-07-11 22:19:11.000 192 33772.48 157.78 17094.37 88888.00 2017-07-11 22:19:12.000 192 33772.52 157.77 17094.40 88888.00 2017-07-11 22:19:13.000 192 33772.54 157.76 17094.40 88888.00 2017-07-11 22:19:14.000 192 33772.52 157.79 17094.39 88888.00 2017-07-11 22:19:15.000 192 33772.53 157.76 17094.41 37852.42 2017-07-11 22:19:16.000 192 33772.54 157.80 17094.42 88888.00 2017-07-11 22:19:17.000 192 33772.55 157.84 17094.40 88888.00 2017-07-11 22:19:18.000 192 33772.51 157.87 17094.40 88888.00 2017-07-11 22:19:19.000 192 33772.52 157.80 17094.38 88888.00 2017-07-11 22:19:20.000 192 33772.53 157.76 17094.39 37852.28 2017-07-11 22:19:21.000 192 33772.50 157.77 17094.42 88888.00 2017-07-11 22:19:22.000 192 33772.50 157.80 17094.41 88888.00 2017-07-11 22:19:23.000 192 33772.50 157.74 17094.42 88888.00 2017-07-11 22:19:24.000 192 33772.45 157.79 17094.38 88888.00 2017-07-11 22:19:25.000 192 33772.44 157.76 17094.39 37852.42 2017-07-11 22:19:26.000 192 33772.45 157.77 17094.42 88888.00 2017-07-11 22:19:27.000 192 33772.48 157.74 17094.43 88888.00 2017-07-11 22:19:28.000 192 33772.49 157.75 17094.47 88888.00 2017-07-11 22:19:29.000 192 33772.53 157.73 17094.52 88888.00 2017-07-11 22:19:30.000 192 33772.56 157.73 17094.48 37852.36 2017-07-11 22:19:31.000 192 33772.56 157.73 17094.46 88888.00 2017-07-11 22:19:32.000 192 33772.54 157.78 17094.40 88888.00 2017-07-11 22:19:33.000 192 33772.55 157.79 17094.40 88888.00 2017-07-11 22:19:34.000 192 33772.56 157.77 17094.42 88888.00 2017-07-11 22:19:35.000 192 33772.56 157.79 17094.44 37852.38 2017-07-11 22:19:36.000 192 33772.55 157.78 17094.43 88888.00 2017-07-11 22:19:37.000 192 33772.52 157.75 17094.38 88888.00 2017-07-11 22:19:38.000 192 33772.50 157.76 17094.38 88888.00 2017-07-11 22:19:39.000 192 33772.52 157.75 17094.40 88888.00 2017-07-11 22:19:40.000 192 33772.53 157.74 17094.43 37852.35 2017-07-11 22:19:41.000 192 33772.50 157.71 17094.41 88888.00 2017-07-11 22:19:42.000 192 33772.49 157.69 17094.46 88888.00 2017-07-11 22:19:43.000 192 33772.50 157.71 17094.47 88888.00 2017-07-11 22:19:44.000 192 33772.52 157.69 17094.46 88888.00 2017-07-11 22:19:45.000 192 33772.52 157.74 17094.44 37852.38 2017-07-11 22:19:46.000 192 33772.57 157.72 17094.39 88888.00 2017-07-11 22:19:47.000 192 33772.58 157.69 17094.35 88888.00 2017-07-11 22:19:48.000 192 33772.55 157.67 17094.39 88888.00 2017-07-11 22:19:49.000 192 33772.56 157.66 17094.38 88888.00 2017-07-11 22:19:50.000 192 33772.56 157.62 17094.39 37852.40 2017-07-11 22:19:51.000 192 33772.59 157.66 17094.36 88888.00 2017-07-11 22:19:52.000 192 33772.57 157.69 17094.34 88888.00 2017-07-11 22:19:53.000 192 33772.56 157.70 17094.36 88888.00 2017-07-11 22:19:54.000 192 33772.55 157.72 17094.38 88888.00 2017-07-11 22:19:55.000 192 33772.52 157.68 17094.38 37852.44 2017-07-11 22:19:56.000 192 33772.55 157.63 17094.44 88888.00 2017-07-11 22:19:57.000 192 33772.55 157.65 17094.39 88888.00 2017-07-11 22:19:58.000 192 33772.55 157.66 17094.38 88888.00 2017-07-11 22:19:59.000 192 33772.54 157.60 17094.38 88888.00 2017-07-11 22:20:00.000 192 33772.55 157.58 17094.39 37852.32 2017-07-11 22:20:01.000 192 33772.52 157.60 17094.44 88888.00 2017-07-11 22:20:02.000 192 33772.54 157.60 17094.42 88888.00 2017-07-11 22:20:03.000 192 33772.52 157.60 17094.36 88888.00 2017-07-11 22:20:04.000 192 33772.50 157.61 17094.34 88888.00 2017-07-11 22:20:05.000 192 33772.52 157.61 17094.35 37852.33 2017-07-11 22:20:06.000 192 33772.53 157.62 17094.38 88888.00 2017-07-11 22:20:07.000 192 33772.52 157.62 17094.35 88888.00 2017-07-11 22:20:08.000 192 33772.54 157.59 17094.34 88888.00 2017-07-11 22:20:09.000 192 33772.55 157.52 17094.36 88888.00 2017-07-11 22:20:10.000 192 33772.53 157.42 17094.43 37852.43 2017-07-11 22:20:11.000 192 33772.50 157.41 17094.38 88888.00 2017-07-11 22:20:12.000 192 33772.52 157.42 17094.37 88888.00 2017-07-11 22:20:13.000 192 33772.52 157.43 17094.39 88888.00 2017-07-11 22:20:14.000 192 33772.52 157.44 17094.41 88888.00 2017-07-11 22:20:15.000 192 33772.57 157.44 17094.41 37852.31 2017-07-11 22:20:16.000 192 33772.57 157.43 17094.43 88888.00 2017-07-11 22:20:17.000 192 33772.56 157.43 17094.45 88888.00 2017-07-11 22:20:18.000 192 33772.52 157.44 17094.41 88888.00 2017-07-11 22:20:19.000 192 33772.49 157.42 17094.40 88888.00 2017-07-11 22:20:20.000 192 33772.52 157.39 17094.38 37852.35 2017-07-11 22:20:21.000 192 33772.52 157.38 17094.38 88888.00 2017-07-11 22:20:22.000 192 33772.52 157.34 17094.41 88888.00 2017-07-11 22:20:23.000 192 33772.56 157.31 17094.39 88888.00 2017-07-11 22:20:24.000 192 33772.55 157.33 17094.38 88888.00 2017-07-11 22:20:25.000 192 33772.53 157.36 17094.39 37852.49 2017-07-11 22:20:26.000 192 33772.55 157.37 17094.37 88888.00 2017-07-11 22:20:27.000 192 33772.57 157.38 17094.39 88888.00 2017-07-11 22:20:28.000 192 33772.57 157.38 17094.39 88888.00 2017-07-11 22:20:29.000 192 33772.58 157.39 17094.36 88888.00 2017-07-11 22:20:30.000 192 33772.57 157.35 17094.39 37852.47 2017-07-11 22:20:31.000 192 33772.55 157.38 17094.46 88888.00 2017-07-11 22:20:32.000 192 33772.58 157.42 17094.45 88888.00 2017-07-11 22:20:33.000 192 33772.60 157.46 17094.41 88888.00 2017-07-11 22:20:34.000 192 33772.61 157.46 17094.47 88888.00 2017-07-11 22:20:35.000 192 33772.60 157.49 17094.47 37852.44 2017-07-11 22:20:36.000 192 33772.63 157.51 17094.49 88888.00 2017-07-11 22:20:37.000 192 33772.62 157.52 17094.49 88888.00 2017-07-11 22:20:38.000 192 33772.63 157.50 17094.52 88888.00 2017-07-11 22:20:39.000 192 33772.59 157.47 17094.48 88888.00 2017-07-11 22:20:40.000 192 33772.58 157.44 17094.51 37852.57 2017-07-11 22:20:41.000 192 33772.58 157.43 17094.53 88888.00 2017-07-11 22:20:42.000 192 33772.56 157.45 17094.56 88888.00 2017-07-11 22:20:43.000 192 33772.56 157.44 17094.53 88888.00 2017-07-11 22:20:44.000 192 33772.61 157.46 17094.52 88888.00 2017-07-11 22:20:45.000 192 33772.60 157.46 17094.50 37852.49 2017-07-11 22:20:46.000 192 33772.59 157.46 17094.53 88888.00 2017-07-11 22:20:47.000 192 33772.60 157.45 17094.50 88888.00 2017-07-11 22:20:48.000 192 33772.61 157.47 17094.44 88888.00 2017-07-11 22:20:49.000 192 33772.61 157.49 17094.44 88888.00 2017-07-11 22:20:50.000 192 33772.62 157.49 17094.48 37852.39 2017-07-11 22:20:51.000 192 33772.63 157.49 17094.47 88888.00 2017-07-11 22:20:52.000 192 33772.64 157.51 17094.49 88888.00 2017-07-11 22:20:53.000 192 33772.62 157.53 17094.47 88888.00 2017-07-11 22:20:54.000 192 33772.59 157.53 17094.50 88888.00 2017-07-11 22:20:55.000 192 33772.61 157.47 17094.53 37852.51 2017-07-11 22:20:56.000 192 33772.58 157.49 17094.51 88888.00 2017-07-11 22:20:57.000 192 33772.56 157.52 17094.49 88888.00 2017-07-11 22:20:58.000 192 33772.58 157.53 17094.50 88888.00 2017-07-11 22:20:59.000 192 33772.59 157.50 17094.45 88888.00 2017-07-11 22:21:00.000 192 33772.59 157.46 17094.42 37852.47 2017-07-11 22:21:01.000 192 33772.58 157.50 17094.45 88888.00 2017-07-11 22:21:02.000 192 33772.58 157.46 17094.46 88888.00 2017-07-11 22:21:03.000 192 33772.61 157.44 17094.46 88888.00 2017-07-11 22:21:04.000 192 33772.60 157.42 17094.47 88888.00 2017-07-11 22:21:05.000 192 33772.60 157.41 17094.51 37852.56 2017-07-11 22:21:06.000 192 33772.60 157.37 17094.55 88888.00 2017-07-11 22:21:07.000 192 33772.59 157.40 17094.51 88888.00 2017-07-11 22:21:08.000 192 33772.63 157.43 17094.53 88888.00 2017-07-11 22:21:09.000 192 33772.68 157.40 17094.53 88888.00 2017-07-11 22:21:10.000 192 33772.67 157.37 17094.56 37852.58 2017-07-11 22:21:11.000 192 33772.62 157.37 17094.53 88888.00 2017-07-11 22:21:12.000 192 33772.64 157.42 17094.51 88888.00 2017-07-11 22:21:13.000 192 33772.62 157.47 17094.54 88888.00 2017-07-11 22:21:14.000 192 33772.64 157.47 17094.54 88888.00 2017-07-11 22:21:15.000 192 33772.64 157.43 17094.53 37852.61 2017-07-11 22:21:16.000 192 33772.66 157.42 17094.50 88888.00 2017-07-11 22:21:17.000 192 33772.64 157.38 17094.49 88888.00 2017-07-11 22:21:18.000 192 33772.61 157.35 17094.52 88888.00 2017-07-11 22:21:19.000 192 33772.64 157.39 17094.47 88888.00 2017-07-11 22:21:20.000 192 33772.65 157.45 17094.51 37852.56 2017-07-11 22:21:21.000 192 33772.64 157.46 17094.49 88888.00 2017-07-11 22:21:22.000 192 33772.62 157.46 17094.49 88888.00 2017-07-11 22:21:23.000 192 33772.62 157.49 17094.49 88888.00 2017-07-11 22:21:24.000 192 33772.61 157.47 17094.54 88888.00 2017-07-11 22:21:25.000 192 33772.61 157.45 17094.52 37852.51 2017-07-11 22:21:26.000 192 33772.63 157.44 17094.53 88888.00 2017-07-11 22:21:27.000 192 33772.63 157.44 17094.53 88888.00 2017-07-11 22:21:28.000 192 33772.64 157.49 17094.54 88888.00 2017-07-11 22:21:29.000 192 33772.63 157.49 17094.50 88888.00 2017-07-11 22:21:30.000 192 33772.66 157.52 17094.47 37852.62 2017-07-11 22:21:31.000 192 33772.62 157.49 17094.45 88888.00 2017-07-11 22:21:32.000 192 33772.59 157.48 17094.47 88888.00 2017-07-11 22:21:33.000 192 33772.58 157.50 17094.51 88888.00 2017-07-11 22:21:34.000 192 33772.57 157.45 17094.53 88888.00 2017-07-11 22:21:35.000 192 33772.58 157.43 17094.53 37852.56 2017-07-11 22:21:36.000 192 33772.60 157.47 17094.54 88888.00 2017-07-11 22:21:37.000 192 33772.59 157.45 17094.53 88888.00 2017-07-11 22:21:38.000 192 33772.62 157.44 17094.53 88888.00 2017-07-11 22:21:39.000 192 33772.62 157.46 17094.55 88888.00 2017-07-11 22:21:40.000 192 33772.60 157.48 17094.59 37852.43 2017-07-11 22:21:41.000 192 33772.58 157.44 17094.59 88888.00 2017-07-11 22:21:42.000 192 33772.60 157.44 17094.55 88888.00 2017-07-11 22:21:43.000 192 33772.60 157.47 17094.53 88888.00 2017-07-11 22:21:44.000 192 33772.58 157.47 17094.54 88888.00 2017-07-11 22:21:45.000 192 33772.53 157.51 17094.54 37852.60 2017-07-11 22:21:46.000 192 33772.51 157.50 17094.51 88888.00 2017-07-11 22:21:47.000 192 33772.52 157.48 17094.50 88888.00 2017-07-11 22:21:48.000 192 33772.51 157.49 17094.53 88888.00 2017-07-11 22:21:49.000 192 33772.55 157.49 17094.52 88888.00 2017-07-11 22:21:50.000 192 33772.54 157.49 17094.52 37852.53 2017-07-11 22:21:51.000 192 33772.53 157.49 17094.52 88888.00 2017-07-11 22:21:52.000 192 33772.51 157.52 17094.53 88888.00 2017-07-11 22:21:53.000 192 33772.51 157.46 17094.56 88888.00 2017-07-11 22:21:54.000 192 33772.52 157.47 17094.52 88888.00 2017-07-11 22:21:55.000 192 33772.48 157.51 17094.49 37852.46 2017-07-11 22:21:56.000 192 33772.50 157.51 17094.53 88888.00 2017-07-11 22:21:57.000 192 33772.50 157.52 17094.49 88888.00 2017-07-11 22:21:58.000 192 33772.48 157.49 17094.52 88888.00 2017-07-11 22:21:59.000 192 33772.50 157.44 17094.57 88888.00 2017-07-11 22:22:00.000 192 33772.52 157.47 17094.60 37852.53 2017-07-11 22:22:01.000 192 33772.48 157.51 17094.59 88888.00 2017-07-11 22:22:02.000 192 33772.46 157.53 17094.54 88888.00 2017-07-11 22:22:03.000 192 33772.48 157.51 17094.53 88888.00 2017-07-11 22:22:04.000 192 33772.46 157.51 17094.55 88888.00 2017-07-11 22:22:05.000 192 33772.47 157.49 17094.56 37852.53 2017-07-11 22:22:06.000 192 33772.44 157.48 17094.54 88888.00 2017-07-11 22:22:07.000 192 33772.40 157.44 17094.53 88888.00 2017-07-11 22:22:08.000 192 33772.37 157.47 17094.57 88888.00 2017-07-11 22:22:09.000 192 33772.35 157.51 17094.56 88888.00 2017-07-11 22:22:10.000 192 33772.35 157.49 17094.58 37852.46 2017-07-11 22:22:11.000 192 33772.35 157.47 17094.62 88888.00 2017-07-11 22:22:12.000 192 33772.40 157.45 17094.60 88888.00 2017-07-11 22:22:13.000 192 33772.39 157.46 17094.56 88888.00 2017-07-11 22:22:14.000 192 33772.39 157.47 17094.56 88888.00 2017-07-11 22:22:15.000 192 33772.40 157.43 17094.59 37852.51 2017-07-11 22:22:16.000 192 33772.39 157.46 17094.59 88888.00 2017-07-11 22:22:17.000 192 33772.39 157.49 17094.61 88888.00 2017-07-11 22:22:18.000 192 33772.41 157.51 17094.61 88888.00 2017-07-11 22:22:19.000 192 33772.39 157.51 17094.61 88888.00 2017-07-11 22:22:20.000 192 33772.37 157.49 17094.58 37852.42 2017-07-11 22:22:21.000 192 33772.38 157.51 17094.57 88888.00 2017-07-11 22:22:22.000 192 33772.38 157.53 17094.57 88888.00 2017-07-11 22:22:23.000 192 33772.37 157.49 17094.61 88888.00 2017-07-11 22:22:24.000 192 33772.38 157.44 17094.55 88888.00 2017-07-11 22:22:25.000 192 33772.38 157.47 17094.52 37852.42 2017-07-11 22:22:26.000 192 33772.39 157.49 17094.50 88888.00 2017-07-11 22:22:27.000 192 33772.37 157.54 17094.54 88888.00 2017-07-11 22:22:28.000 192 33772.37 157.57 17094.55 88888.00 2017-07-11 22:22:29.000 192 33772.43 157.56 17094.56 88888.00 2017-07-11 22:22:30.000 192 33772.44 157.51 17094.54 37852.39 2017-07-11 22:22:31.000 192 33772.43 157.48 17094.56 88888.00 2017-07-11 22:22:32.000 192 33772.42 157.52 17094.57 88888.00 2017-07-11 22:22:33.000 192 33772.42 157.55 17094.57 88888.00 2017-07-11 22:22:34.000 192 33772.42 157.55 17094.57 88888.00 2017-07-11 22:22:35.000 192 33772.41 157.55 17094.60 37852.38 2017-07-11 22:22:36.000 192 33772.44 157.53 17094.56 88888.00 2017-07-11 22:22:37.000 192 33772.47 157.57 17094.57 88888.00 2017-07-11 22:22:38.000 192 33772.43 157.57 17094.60 88888.00 2017-07-11 22:22:39.000 192 33772.40 157.55 17094.64 88888.00 2017-07-11 22:22:40.000 192 33772.40 157.57 17094.66 37852.33 2017-07-11 22:22:41.000 192 33772.40 157.59 17094.66 88888.00 2017-07-11 22:22:42.000 192 33772.43 157.56 17094.69 88888.00 2017-07-11 22:22:43.000 192 33772.43 157.58 17094.67 88888.00 2017-07-11 22:22:44.000 192 33772.42 157.56 17094.64 88888.00 2017-07-11 22:22:45.000 192 33772.36 157.56 17094.61 37852.42 2017-07-11 22:22:46.000 192 33772.34 157.58 17094.66 88888.00 2017-07-11 22:22:47.000 192 33772.31 157.64 17094.68 88888.00 2017-07-11 22:22:48.000 192 33772.28 157.66 17094.68 88888.00 2017-07-11 22:22:49.000 192 33772.31 157.64 17094.65 88888.00 2017-07-11 22:22:50.000 192 33772.34 157.59 17094.67 37852.35 2017-07-11 22:22:51.000 192 33772.33 157.62 17094.67 88888.00 2017-07-11 22:22:52.000 192 33772.31 157.67 17094.70 88888.00 2017-07-11 22:22:53.000 192 33772.31 157.62 17094.74 88888.00 2017-07-11 22:22:54.000 192 33772.34 157.60 17094.74 88888.00 2017-07-11 22:22:55.000 192 33772.35 157.62 17094.74 37852.35 2017-07-11 22:22:56.000 192 33772.35 157.64 17094.71 88888.00 2017-07-11 22:22:57.000 192 33772.38 157.69 17094.72 88888.00 2017-07-11 22:22:58.000 192 33772.35 157.69 17094.74 88888.00 2017-07-11 22:22:59.000 192 33772.34 157.66 17094.71 88888.00 2017-07-11 22:23:00.000 192 33772.37 157.62 17094.72 37852.33 2017-07-11 22:23:01.000 192 33772.36 157.63 17094.70 88888.00 2017-07-11 22:23:02.000 192 33772.36 157.66 17094.71 88888.00 2017-07-11 22:23:03.000 192 33772.36 157.63 17094.74 88888.00 2017-07-11 22:23:04.000 192 33772.37 157.62 17094.73 88888.00 2017-07-11 22:23:05.000 192 33772.34 157.64 17094.70 37852.42 2017-07-11 22:23:06.000 192 33772.31 157.63 17094.71 88888.00 2017-07-11 22:23:07.000 192 33772.32 157.66 17094.69 88888.00 2017-07-11 22:23:08.000 192 33772.31 157.69 17094.70 88888.00 2017-07-11 22:23:09.000 192 33772.27 157.69 17094.72 88888.00 2017-07-11 22:23:10.000 192 33772.29 157.72 17094.70 37852.36 2017-07-11 22:23:11.000 192 33772.28 157.70 17094.70 88888.00 2017-07-11 22:23:12.000 192 33772.28 157.69 17094.74 88888.00 2017-07-11 22:23:13.000 192 33772.26 157.70 17094.71 88888.00 2017-07-11 22:23:14.000 192 33772.24 157.69 17094.69 88888.00 2017-07-11 22:23:15.000 192 33772.19 157.64 17094.73 37852.28 2017-07-11 22:23:16.000 192 33772.20 157.67 17094.75 88888.00 2017-07-11 22:23:17.000 192 33772.21 157.69 17094.77 88888.00 2017-07-11 22:23:18.000 192 33772.18 157.69 17094.77 88888.00 2017-07-11 22:23:19.000 192 33772.21 157.69 17094.75 88888.00 2017-07-11 22:23:20.000 192 33772.21 157.68 17094.72 37852.26 2017-07-11 22:23:21.000 192 33772.20 157.65 17094.70 88888.00 2017-07-11 22:23:22.000 192 33772.15 157.69 17094.68 88888.00 2017-07-11 22:23:23.000 192 33772.18 157.68 17094.71 88888.00 2017-07-11 22:23:24.000 192 33772.16 157.65 17094.68 88888.00 2017-07-11 22:23:25.000 192 33772.12 157.70 17094.70 37852.14 2017-07-11 22:23:26.000 192 33772.11 157.70 17094.72 88888.00 2017-07-11 22:23:27.000 192 33772.09 157.66 17094.71 88888.00 2017-07-11 22:23:28.000 192 33772.08 157.66 17094.69 88888.00 2017-07-11 22:23:29.000 192 33772.07 157.65 17094.69 88888.00 2017-07-11 22:23:30.000 192 33772.05 157.66 17094.71 37852.15 2017-07-11 22:23:31.000 192 33772.02 157.64 17094.69 88888.00 2017-07-11 22:23:32.000 192 33772.01 157.66 17094.64 88888.00 2017-07-11 22:23:33.000 192 33771.96 157.66 17094.64 88888.00 2017-07-11 22:23:34.000 192 33771.92 157.61 17094.67 88888.00 2017-07-11 22:23:35.000 192 33771.93 157.63 17094.68 37852.10 2017-07-11 22:23:36.000 192 33771.96 157.64 17094.67 88888.00 2017-07-11 22:23:37.000 192 33771.94 157.62 17094.66 88888.00 2017-07-11 22:23:38.000 192 33771.95 157.62 17094.63 88888.00 2017-07-11 22:23:39.000 192 33771.96 157.62 17094.64 88888.00 2017-07-11 22:23:40.000 192 33771.96 157.64 17094.68 37852.13 2017-07-11 22:23:41.000 192 33771.92 157.63 17094.70 88888.00 2017-07-11 22:23:42.000 192 33771.93 157.67 17094.68 88888.00 2017-07-11 22:23:43.000 192 33771.93 157.64 17094.63 88888.00 2017-07-11 22:23:44.000 192 33771.92 157.68 17094.67 88888.00 2017-07-11 22:23:45.000 192 33771.93 157.67 17094.68 37852.00 2017-07-11 22:23:46.000 192 33771.95 157.68 17094.70 88888.00 2017-07-11 22:23:47.000 192 33771.91 157.65 17094.70 88888.00 2017-07-11 22:23:48.000 192 33771.90 157.62 17094.67 88888.00 2017-07-11 22:23:49.000 192 33771.86 157.64 17094.68 88888.00 2017-07-11 22:23:50.000 192 33771.81 157.63 17094.64 37852.00 2017-07-11 22:23:51.000 192 33771.80 157.62 17094.66 88888.00 2017-07-11 22:23:52.000 192 33771.81 157.64 17094.69 88888.00 2017-07-11 22:23:53.000 192 33771.83 157.63 17094.66 88888.00 2017-07-11 22:23:54.000 192 33771.85 157.63 17094.67 88888.00 2017-07-11 22:23:55.000 192 33771.84 157.61 17094.68 37851.82 2017-07-11 22:23:56.000 192 33771.83 157.58 17094.69 88888.00 2017-07-11 22:23:57.000 192 33771.84 157.52 17094.70 88888.00 2017-07-11 22:23:58.000 192 33771.77 157.53 17094.68 88888.00 2017-07-11 22:23:59.000 192 33771.75 157.54 17094.71 88888.00 2017-07-11 22:24:00.000 192 33771.75 157.57 17094.72 37851.78 2017-07-11 22:24:01.000 192 33771.75 157.57 17094.69 88888.00 2017-07-11 22:24:02.000 192 33771.76 157.60 17094.73 88888.00 2017-07-11 22:24:03.000 192 33771.77 157.63 17094.76 88888.00 2017-07-11 22:24:04.000 192 33771.76 157.65 17094.71 88888.00 2017-07-11 22:24:05.000 192 33771.70 157.64 17094.72 37851.88 2017-07-11 22:24:06.000 192 33771.70 157.61 17094.72 88888.00 2017-07-11 22:24:07.000 192 33771.67 157.64 17094.67 88888.00 2017-07-11 22:24:08.000 192 33771.65 157.65 17094.69 88888.00 2017-07-11 22:24:09.000 192 33771.62 157.61 17094.70 88888.00 2017-07-11 22:24:10.000 192 33771.61 157.59 17094.71 37851.81 2017-07-11 22:24:11.000 192 33771.58 157.59 17094.70 88888.00 2017-07-11 22:24:12.000 192 33771.59 157.58 17094.71 88888.00 2017-07-11 22:24:13.000 192 33771.59 157.56 17094.72 88888.00 2017-07-11 22:24:14.000 192 33771.62 157.58 17094.72 88888.00 2017-07-11 22:24:15.000 192 33771.59 157.65 17094.72 37851.74 2017-07-11 22:24:16.000 192 33771.56 157.64 17094.75 88888.00 2017-07-11 22:24:17.000 192 33771.53 157.61 17094.76 88888.00 2017-07-11 22:24:18.000 192 33771.53 157.57 17094.76 88888.00 2017-07-11 22:24:19.000 192 33771.49 157.54 17094.75 88888.00 2017-07-11 22:24:20.000 192 33771.49 157.59 17094.75 37851.68 2017-07-11 22:24:21.000 192 33771.49 157.61 17094.75 88888.00 2017-07-11 22:24:22.000 192 33771.46 157.62 17094.76 88888.00 2017-07-11 22:24:23.000 192 33771.42 157.61 17094.76 88888.00 2017-07-11 22:24:24.000 192 33771.43 157.63 17094.77 88888.00 2017-07-11 22:24:25.000 192 33771.46 157.66 17094.73 37851.47 2017-07-11 22:24:26.000 192 33771.44 157.65 17094.79 88888.00 2017-07-11 22:24:27.000 192 33771.38 157.63 17094.83 88888.00 2017-07-11 22:24:28.000 192 33771.39 157.67 17094.83 88888.00 2017-07-11 22:24:29.000 192 33771.41 157.67 17094.79 88888.00 2017-07-11 22:24:30.000 192 33771.45 157.68 17094.82 37851.58 2017-07-11 22:24:31.000 192 33771.40 157.67 17094.80 88888.00 2017-07-11 22:24:32.000 192 33771.37 157.65 17094.75 88888.00 2017-07-11 22:24:33.000 192 33771.41 157.62 17094.76 88888.00 2017-07-11 22:24:34.000 192 33771.38 157.61 17094.78 88888.00 2017-07-11 22:24:35.000 192 33771.33 157.62 17094.80 37851.47 2017-07-11 22:24:36.000 192 33771.31 157.62 17094.79 88888.00 2017-07-11 22:24:37.000 192 33771.31 157.62 17094.82 88888.00 2017-07-11 22:24:38.000 192 33771.28 157.64 17094.82 88888.00 2017-07-11 22:24:39.000 192 33771.28 157.63 17094.81 88888.00 2017-07-11 22:24:40.000 192 33771.29 157.59 17094.82 37851.40 2017-07-11 22:24:41.000 192 33771.28 157.58 17094.81 88888.00 2017-07-11 22:24:42.000 192 33771.26 157.61 17094.82 88888.00 2017-07-11 22:24:43.000 192 33771.27 157.65 17094.80 88888.00 2017-07-11 22:24:44.000 192 33771.24 157.64 17094.78 88888.00 2017-07-11 22:24:45.000 192 33771.23 157.61 17094.74 37851.46 2017-07-11 22:24:46.000 192 33771.21 157.65 17094.77 88888.00 2017-07-11 22:24:47.000 192 33771.16 157.61 17094.77 88888.00 2017-07-11 22:24:48.000 192 33771.17 157.60 17094.78 88888.00 2017-07-11 22:24:49.000 192 33771.18 157.62 17094.80 88888.00 2017-07-11 22:24:50.000 192 33771.18 157.60 17094.79 37851.15 2017-07-11 22:24:51.000 192 33771.15 157.58 17094.80 88888.00 2017-07-11 22:24:52.000 192 33771.10 157.63 17094.83 88888.00 2017-07-11 22:24:53.000 192 33771.13 157.63 17094.81 88888.00 2017-07-11 22:24:54.000 192 33771.11 157.64 17094.83 88888.00 2017-07-11 22:24:55.000 192 33771.11 157.61 17094.81 37851.28 2017-07-11 22:24:56.000 192 33771.11 157.56 17094.81 88888.00 2017-07-11 22:24:57.000 192 33771.07 157.59 17094.80 88888.00 2017-07-11 22:24:58.000 192 33771.05 157.62 17094.81 88888.00 2017-07-11 22:24:59.000 192 33771.05 157.58 17094.83 88888.00 2017-07-11 22:25:00.000 192 33771.03 157.58 17094.85 37851.24 2017-07-11 22:25:01.000 192 33770.99 157.55 17094.82 88888.00 2017-07-11 22:25:02.000 192 33770.97 157.58 17094.81 88888.00 2017-07-11 22:25:03.000 192 33770.97 157.57 17094.80 88888.00 2017-07-11 22:25:04.000 192 33770.95 157.58 17094.77 88888.00 2017-07-11 22:25:05.000 192 33770.89 157.54 17094.77 37851.18 2017-07-11 22:25:06.000 192 33770.88 157.53 17094.78 88888.00 2017-07-11 22:25:07.000 192 33770.88 157.49 17094.81 88888.00 2017-07-11 22:25:08.000 192 33770.88 157.50 17094.78 88888.00 2017-07-11 22:25:09.000 192 33770.86 157.52 17094.80 88888.00 2017-07-11 22:25:10.000 192 33770.86 157.49 17094.82 37851.17 2017-07-11 22:25:11.000 192 33770.93 157.50 17094.87 88888.00 2017-07-11 22:25:12.000 192 33770.91 157.51 17094.85 88888.00 2017-07-11 22:25:13.000 192 33770.85 157.47 17094.79 88888.00 2017-07-11 22:25:14.000 192 33770.84 157.49 17094.75 88888.00 2017-07-11 22:25:15.000 192 33770.84 157.53 17094.73 37851.25 2017-07-11 22:25:16.000 192 33770.84 157.55 17094.78 88888.00 2017-07-11 22:25:17.000 192 33770.84 157.57 17094.79 88888.00 2017-07-11 22:25:18.000 192 33770.86 157.54 17094.80 88888.00 2017-07-11 22:25:19.000 192 33770.85 157.52 17094.78 88888.00 2017-07-11 22:25:20.000 192 33770.82 157.52 17094.76 37851.13 2017-07-11 22:25:21.000 192 33770.80 157.53 17094.73 88888.00 2017-07-11 22:25:22.000 192 33770.77 157.56 17094.73 88888.00 2017-07-11 22:25:23.000 192 33770.78 157.57 17094.72 88888.00 2017-07-11 22:25:24.000 192 33770.75 157.59 17094.80 88888.00 2017-07-11 22:25:25.000 192 33770.76 157.58 17094.86 37851.03 2017-07-11 22:25:26.000 192 33770.78 157.54 17094.81 88888.00 2017-07-11 22:25:27.000 192 33770.81 157.53 17094.79 88888.00 2017-07-11 22:25:28.000 192 33770.81 157.55 17094.79 88888.00 2017-07-11 22:25:29.000 192 33770.83 157.58 17094.83 88888.00 2017-07-11 22:25:30.000 192 33770.81 157.56 17094.85 37851.08 2017-07-11 22:25:31.000 192 33770.79 157.53 17094.79 88888.00 2017-07-11 22:25:32.000 192 33770.79 157.53 17094.78 88888.00 2017-07-11 22:25:33.000 192 33770.79 157.56 17094.81 88888.00 2017-07-11 22:25:34.000 192 33770.76 157.59 17094.85 88888.00 2017-07-11 22:25:35.000 192 33770.75 157.59 17094.88 37851.03 2017-07-11 22:25:36.000 192 33770.78 157.54 17094.82 88888.00 2017-07-11 22:25:37.000 192 33770.76 157.54 17094.81 88888.00 2017-07-11 22:25:38.000 192 33770.76 157.53 17094.80 88888.00 2017-07-11 22:25:39.000 192 33770.78 157.57 17094.84 88888.00 2017-07-11 22:25:40.000 192 33770.77 157.61 17094.85 37850.96 2017-07-11 22:25:41.000 192 33770.69 157.65 17094.79 88888.00 2017-07-11 22:25:42.000 192 33770.70 157.68 17094.78 88888.00 2017-07-11 22:25:43.000 192 33770.73 157.62 17094.82 88888.00 2017-07-11 22:25:44.000 192 33770.72 157.62 17094.85 88888.00 2017-07-11 22:25:45.000 192 33770.69 157.58 17094.79 37850.92 2017-07-11 22:25:46.000 192 33770.69 157.60 17094.78 88888.00 2017-07-11 22:25:47.000 192 33770.70 157.62 17094.78 88888.00 2017-07-11 22:25:48.000 192 33770.70 157.63 17094.81 88888.00 2017-07-11 22:25:49.000 192 33770.64 157.61 17094.82 88888.00 2017-07-11 22:25:50.000 192 33770.64 157.60 17094.84 37851.06 2017-07-11 22:25:51.000 192 33770.67 157.65 17094.89 88888.00 2017-07-11 22:25:52.000 192 33770.68 157.69 17094.90 88888.00 2017-07-11 22:25:53.000 192 33770.63 157.67 17094.88 88888.00 2017-07-11 22:25:54.000 192 33770.62 157.61 17094.85 88888.00 2017-07-11 22:25:55.000 192 33770.63 157.60 17094.82 37850.96 2017-07-11 22:25:56.000 192 33770.61 157.64 17094.84 88888.00 2017-07-11 22:25:57.000 192 33770.60 157.63 17094.83 88888.00 2017-07-11 22:25:58.000 192 33770.64 157.62 17094.84 88888.00 2017-07-11 22:25:59.000 192 33770.66 157.58 17094.84 88888.00 2017-07-11 22:26:00.000 192 33770.66 157.57 17094.83 37850.85 2017-07-11 22:26:01.000 192 33770.62 157.59 17094.84 88888.00 2017-07-11 22:26:02.000 192 33770.61 157.59 17094.86 88888.00 2017-07-11 22:26:03.000 192 33770.56 157.60 17094.87 88888.00 2017-07-11 22:26:04.000 192 33770.60 157.60 17094.83 88888.00 2017-07-11 22:26:05.000 192 33770.61 157.64 17094.83 37850.86 2017-07-11 22:26:06.000 192 33770.58 157.66 17094.78 88888.00 2017-07-11 22:26:07.000 192 33770.55 157.66 17094.81 88888.00 2017-07-11 22:26:08.000 192 33770.57 157.65 17094.82 88888.00 2017-07-11 22:26:09.000 192 33770.54 157.63 17094.83 88888.00 2017-07-11 22:26:10.000 192 33770.51 157.64 17094.81 37850.83 2017-07-11 22:26:11.000 192 33770.49 157.65 17094.80 88888.00 2017-07-11 22:26:12.000 192 33770.51 157.70 17094.81 88888.00 2017-07-11 22:26:13.000 192 33770.56 157.72 17094.85 88888.00 2017-07-11 22:26:14.000 192 33770.55 157.75 17094.85 88888.00 2017-07-11 22:26:15.000 192 33770.55 157.76 17094.86 37850.78 2017-07-11 22:26:16.000 192 33770.55 157.73 17094.86 88888.00 2017-07-11 22:26:17.000 192 33770.55 157.75 17094.83 88888.00 2017-07-11 22:26:18.000 192 33770.53 157.73 17094.84 88888.00 2017-07-11 22:26:19.000 192 33770.50 157.74 17094.78 88888.00 2017-07-11 22:26:20.000 192 33770.51 157.73 17094.82 37850.85 2017-07-11 22:26:21.000 192 33770.51 157.70 17094.85 88888.00 2017-07-11 22:26:22.000 192 33770.52 157.74 17094.86 88888.00 2017-07-11 22:26:23.000 192 33770.49 157.72 17094.86 88888.00 2017-07-11 22:26:24.000 192 33770.48 157.71 17094.84 88888.00 2017-07-11 22:26:25.000 192 33770.47 157.65 17094.82 37850.72 2017-07-11 22:26:26.000 192 33770.48 157.69 17094.80 88888.00 2017-07-11 22:26:27.000 192 33770.42 157.69 17094.82 88888.00 2017-07-11 22:26:28.000 192 33770.44 157.70 17094.85 88888.00 2017-07-11 22:26:29.000 192 33770.42 157.68 17094.83 88888.00 2017-07-11 22:26:30.000 192 33770.42 157.68 17094.81 37850.76 2017-07-11 22:26:31.000 192 33770.40 157.70 17094.79 88888.00 2017-07-11 22:26:32.000 192 33770.40 157.71 17094.80 88888.00 2017-07-11 22:26:33.000 192 33770.40 157.74 17094.81 88888.00 2017-07-11 22:26:34.000 192 33770.32 157.72 17094.81 88888.00 2017-07-11 22:26:35.000 192 33770.34 157.69 17094.81 37850.76 2017-07-11 22:26:36.000 192 33770.39 157.72 17094.79 88888.00 2017-07-11 22:26:37.000 192 33770.38 157.76 17094.80 88888.00 2017-07-11 22:26:38.000 192 33770.38 157.76 17094.84 88888.00 2017-07-11 22:26:39.000 192 33770.35 157.75 17094.84 88888.00 2017-07-11 22:26:40.000 192 33770.34 157.78 17094.80 37850.74 2017-07-11 22:26:41.000 192 33770.35 157.77 17094.77 88888.00 2017-07-11 22:26:42.000 192 33770.33 157.76 17094.79 88888.00 2017-07-11 22:26:43.000 192 33770.28 157.77 17094.79 88888.00 2017-07-11 22:26:44.000 192 33770.25 157.77 17094.80 88888.00 2017-07-11 22:26:45.000 192 33770.27 157.78 17094.79 37850.60 2017-07-11 22:26:46.000 192 33770.27 157.77 17094.80 88888.00 2017-07-11 22:26:47.000 192 33770.24 157.82 17094.79 88888.00 2017-07-11 22:26:48.000 192 33770.23 157.86 17094.85 88888.00 2017-07-11 22:26:49.000 192 33770.24 157.84 17094.80 88888.00 2017-07-11 22:26:50.000 192 33770.23 157.89 17094.80 37850.72 2017-07-11 22:26:51.000 192 33770.21 157.90 17094.82 88888.00 2017-07-11 22:26:52.000 192 33770.20 157.89 17094.82 88888.00 2017-07-11 22:26:53.000 192 33770.22 157.88 17094.85 88888.00 2017-07-11 22:26:54.000 192 33770.18 157.87 17094.85 88888.00 2017-07-11 22:26:55.000 192 33770.17 157.85 17094.86 37850.56 2017-07-11 22:26:56.000 192 33770.18 157.85 17094.87 88888.00 2017-07-11 22:26:57.000 192 33770.18 157.83 17094.82 88888.00 2017-07-11 22:26:58.000 192 33770.16 157.82 17094.81 88888.00 2017-07-11 22:26:59.000 192 33770.16 157.84 17094.86 88888.00 2017-07-11 22:27:00.000 192 33770.13 157.84 17094.88 37850.49 2017-07-11 22:27:01.000 192 33770.13 157.86 17094.89 88888.00 2017-07-11 22:27:02.000 192 33770.14 157.87 17094.86 88888.00 2017-07-11 22:27:03.000 192 33770.13 157.84 17094.87 88888.00 2017-07-11 22:27:04.000 192 33770.11 157.88 17094.89 88888.00 2017-07-11 22:27:05.000 192 33770.12 157.88 17094.85 37850.47 2017-07-11 22:27:06.000 192 33770.11 157.84 17094.86 88888.00 2017-07-11 22:27:07.000 192 33770.06 157.83 17094.88 88888.00 2017-07-11 22:27:08.000 192 33770.05 157.83 17094.86 88888.00 2017-07-11 22:27:09.000 192 33770.04 157.88 17094.91 88888.00 2017-07-11 22:27:10.000 192 33770.05 157.87 17094.88 37850.45 2017-07-11 22:27:11.000 192 33770.02 157.88 17094.88 88888.00 2017-07-11 22:27:12.000 192 33770.00 157.88 17094.89 88888.00 2017-07-11 22:27:13.000 192 33769.96 157.86 17094.88 88888.00 2017-07-11 22:27:14.000 192 33769.97 157.83 17094.92 88888.00 2017-07-11 22:27:15.000 192 33769.95 157.88 17094.93 37850.47 2017-07-11 22:27:16.000 192 33769.97 157.91 17094.88 88888.00 2017-07-11 22:27:17.000 192 33769.98 157.90 17094.85 88888.00 2017-07-11 22:27:18.000 192 33769.97 157.88 17094.87 88888.00 2017-07-11 22:27:19.000 192 33769.91 157.87 17094.91 88888.00 2017-07-11 22:27:20.000 192 33769.91 157.85 17094.91 37850.29 2017-07-11 22:27:21.000 192 33769.94 157.86 17094.92 88888.00 2017-07-11 22:27:22.000 192 33769.93 157.86 17094.94 88888.00 2017-07-11 22:27:23.000 192 33769.92 157.84 17094.92 88888.00 2017-07-11 22:27:24.000 192 33769.91 157.83 17094.91 88888.00 2017-07-11 22:27:25.000 192 33769.92 157.82 17094.93 37850.38 2017-07-11 22:27:26.000 192 33769.91 157.79 17094.95 88888.00 2017-07-11 22:27:27.000 192 33769.92 157.82 17094.95 88888.00 2017-07-11 22:27:28.000 192 33769.92 157.79 17094.93 88888.00 2017-07-11 22:27:29.000 192 33769.90 157.80 17094.96 88888.00 2017-07-11 22:27:30.000 192 33769.87 157.84 17094.98 37850.40 2017-07-11 22:27:31.000 192 33769.87 157.85 17094.97 88888.00 2017-07-11 22:27:32.000 192 33769.81 157.87 17094.99 88888.00 2017-07-11 22:27:33.000 192 33769.87 157.89 17094.93 88888.00 2017-07-11 22:27:34.000 192 33769.89 157.92 17094.95 88888.00 2017-07-11 22:27:35.000 192 33769.90 157.91 17094.92 37850.33 2017-07-11 22:27:36.000 192 33769.88 157.91 17094.93 88888.00 2017-07-11 22:27:37.000 192 33769.91 157.94 17094.99 88888.00 2017-07-11 22:27:38.000 192 33769.87 157.88 17095.02 88888.00 2017-07-11 22:27:39.000 192 33769.86 157.85 17095.04 88888.00 2017-07-11 22:27:40.000 192 33769.87 157.85 17095.01 37850.24 2017-07-11 22:27:41.000 192 33769.89 157.83 17094.94 88888.00 2017-07-11 22:27:42.000 192 33769.86 157.88 17094.94 88888.00 2017-07-11 22:27:43.000 192 33769.82 157.91 17094.96 88888.00 2017-07-11 22:27:44.000 192 33769.83 157.85 17094.95 88888.00 2017-07-11 22:27:45.000 192 33769.84 157.85 17094.95 37850.36 2017-07-11 22:27:46.000 192 33769.86 157.91 17094.90 88888.00 2017-07-11 22:27:47.000 192 33769.87 157.95 17094.88 88888.00 2017-07-11 22:27:48.000 192 33769.87 157.97 17094.86 88888.00 2017-07-11 22:27:49.000 192 33769.87 157.98 17094.90 88888.00 2017-07-11 22:27:50.000 192 33769.87 157.98 17094.90 37850.31 2017-07-11 22:27:51.000 192 33769.86 157.97 17094.91 88888.00 2017-07-11 22:27:52.000 192 33769.87 157.92 17094.90 88888.00 2017-07-11 22:27:53.000 192 33769.88 157.92 17094.91 88888.00 2017-07-11 22:27:54.000 192 33769.87 157.92 17094.92 88888.00 2017-07-11 22:27:55.000 192 33769.86 157.94 17094.91 37850.24 2017-07-11 22:27:56.000 192 33769.82 157.91 17094.92 88888.00 2017-07-11 22:27:57.000 192 33769.82 157.94 17094.94 88888.00 2017-07-11 22:27:58.000 192 33769.84 157.97 17094.95 88888.00 2017-07-11 22:27:59.000 192 33769.86 157.91 17094.94 88888.00 2017-07-11 22:28:00.000 192 33769.89 157.92 17094.94 37850.28 2017-07-11 22:28:01.000 192 33769.88 157.92 17094.95 88888.00 2017-07-11 22:28:02.000 192 33769.86 157.87 17094.95 88888.00 2017-07-11 22:28:03.000 192 33769.88 157.89 17094.92 88888.00 2017-07-11 22:28:04.000 192 33769.89 157.93 17094.90 88888.00 2017-07-11 22:28:05.000 192 33769.87 157.95 17094.90 37850.29 2017-07-11 22:28:06.000 192 33769.86 157.93 17094.95 88888.00 2017-07-11 22:28:07.000 192 33769.86 157.88 17094.94 88888.00 2017-07-11 22:28:08.000 192 33769.87 157.85 17094.94 88888.00 2017-07-11 22:28:09.000 192 33769.89 157.92 17094.96 88888.00 2017-07-11 22:28:10.000 192 33769.88 157.93 17094.98 37850.35 2017-07-11 22:28:11.000 192 33769.86 157.91 17094.96 88888.00 2017-07-11 22:28:12.000 192 33769.88 157.94 17094.94 88888.00 2017-07-11 22:28:13.000 192 33769.89 157.95 17094.96 88888.00 2017-07-11 22:28:14.000 192 33769.90 157.95 17094.95 88888.00 2017-07-11 22:28:15.000 192 33769.87 157.91 17094.92 37850.38 2017-07-11 22:28:16.000 192 33769.87 157.93 17094.90 88888.00 2017-07-11 22:28:17.000 192 33769.88 158.00 17094.88 88888.00 2017-07-11 22:28:18.000 192 33769.90 157.99 17094.92 88888.00 2017-07-11 22:28:19.000 192 33769.85 157.97 17094.91 88888.00 2017-07-11 22:28:20.000 192 33769.83 158.00 17094.94 37850.25 2017-07-11 22:28:21.000 192 33769.86 158.00 17094.95 88888.00 2017-07-11 22:28:22.000 192 33769.86 158.01 17094.91 88888.00 2017-07-11 22:28:23.000 192 33769.86 157.99 17094.92 88888.00 2017-07-11 22:28:24.000 192 33769.86 157.96 17094.95 88888.00 2017-07-11 22:28:25.000 192 33769.85 157.94 17094.97 37850.33 2017-07-11 22:28:26.000 192 33769.84 157.99 17094.98 88888.00 2017-07-11 22:28:27.000 192 33769.86 157.96 17094.98 88888.00 2017-07-11 22:28:28.000 192 33769.88 157.93 17094.95 88888.00 2017-07-11 22:28:29.000 192 33769.89 157.95 17094.94 88888.00 2017-07-11 22:28:30.000 192 33769.94 157.96 17094.94 37850.32 2017-07-11 22:28:31.000 192 33769.96 157.96 17094.95 88888.00 2017-07-11 22:28:32.000 192 33770.00 158.02 17094.96 88888.00 2017-07-11 22:28:33.000 192 33769.98 158.02 17094.97 88888.00 2017-07-11 22:28:34.000 192 33769.97 157.96 17094.97 88888.00 2017-07-11 22:28:35.000 192 33769.98 157.95 17095.00 37850.47 2017-07-11 22:28:36.000 192 33769.97 157.95 17095.02 88888.00 2017-07-11 22:28:37.000 192 33769.99 157.95 17094.99 88888.00 2017-07-11 22:28:38.000 192 33769.97 158.01 17094.99 88888.00 2017-07-11 22:28:39.000 192 33769.93 157.96 17094.96 88888.00 2017-07-11 22:28:40.000 192 33769.93 157.94 17094.93 37850.38 2017-07-11 22:28:41.000 192 33769.94 157.94 17094.91 88888.00 2017-07-11 22:28:42.000 192 33769.98 157.92 17094.91 88888.00 2017-07-11 22:28:43.000 192 33770.03 157.97 17094.98 88888.00 2017-07-11 22:28:44.000 192 33770.04 157.98 17095.00 88888.00 2017-07-11 22:28:45.000 192 33770.01 157.95 17094.97 37850.38 2017-07-11 22:28:46.000 192 33769.99 157.99 17094.99 88888.00 2017-07-11 22:28:47.000 192 33770.03 157.99 17094.98 88888.00 2017-07-11 22:28:48.000 192 33770.02 157.98 17095.00 88888.00 2017-07-11 22:28:49.000 192 33769.97 157.95 17095.00 88888.00 2017-07-11 22:28:50.000 192 33770.01 157.99 17094.97 37850.42 2017-07-11 22:28:51.000 192 33770.02 157.98 17095.01 88888.00 2017-07-11 22:28:52.000 192 33769.99 157.99 17094.99 88888.00 2017-07-11 22:28:53.000 192 33770.01 158.00 17095.00 88888.00 2017-07-11 22:28:54.000 192 33770.05 158.01 17095.01 88888.00 2017-07-11 22:28:55.000 192 33770.06 158.01 17094.99 37850.54 2017-07-11 22:28:56.000 192 33770.06 158.06 17094.99 88888.00 2017-07-11 22:28:57.000 192 33770.08 158.09 17095.00 88888.00 2017-07-11 22:28:58.000 192 33770.10 158.07 17094.97 88888.00 2017-07-11 22:28:59.000 192 33770.13 158.04 17094.99 88888.00 2017-07-11 22:29:00.000 192 33770.09 158.05 17094.98 37850.54 2017-07-11 22:29:01.000 192 33770.12 158.03 17094.98 88888.00 2017-07-11 22:29:02.000 192 33770.16 158.06 17095.01 88888.00 2017-07-11 22:29:03.000 192 33770.13 158.04 17095.01 88888.00 2017-07-11 22:29:04.000 192 33770.13 157.99 17095.03 88888.00 2017-07-11 22:29:05.000 192 33770.16 158.02 17094.99 37850.45 2017-07-11 22:29:06.000 192 33770.18 158.05 17095.00 88888.00 2017-07-11 22:29:07.000 192 33770.17 158.03 17095.01 88888.00 2017-07-11 22:29:08.000 192 33770.18 158.05 17095.03 88888.00 2017-07-11 22:29:09.000 192 33770.19 158.05 17095.04 88888.00 2017-07-11 22:29:10.000 192 33770.19 158.10 17095.05 37850.56 2017-07-11 22:29:11.000 192 33770.17 158.06 17095.00 88888.00 2017-07-11 22:29:12.000 192 33770.16 158.07 17095.00 88888.00 2017-07-11 22:29:13.000 192 33770.17 158.13 17095.02 88888.00 2017-07-11 22:29:14.000 192 33770.20 158.11 17095.01 88888.00 2017-07-11 22:29:15.000 192 33770.23 158.09 17095.02 37850.68 2017-07-11 22:29:16.000 192 33770.25 158.06 17095.00 88888.00 2017-07-11 22:29:17.000 192 33770.22 158.08 17095.00 88888.00 2017-07-11 22:29:18.000 192 33770.23 158.05 17094.99 88888.00 2017-07-11 22:29:19.000 192 33770.21 158.08 17094.96 88888.00 2017-07-11 22:29:20.000 192 33770.23 158.09 17094.99 37850.64 2017-07-11 22:29:21.000 192 33770.24 158.09 17095.01 88888.00 2017-07-11 22:29:22.000 192 33770.25 158.08 17095.00 88888.00 2017-07-11 22:29:23.000 192 33770.26 158.09 17094.98 88888.00 2017-07-11 22:29:24.000 192 33770.28 158.08 17095.00 88888.00 2017-07-11 22:29:25.000 192 33770.28 158.05 17094.98 37850.60 2017-07-11 22:29:26.000 192 33770.31 158.06 17094.99 88888.00 2017-07-11 22:29:27.000 192 33770.30 158.07 17094.99 88888.00 2017-07-11 22:29:28.000 192 33770.34 158.09 17095.01 88888.00 2017-07-11 22:29:29.000 192 33770.30 158.11 17095.04 88888.00 2017-07-11 22:29:30.000 192 33770.32 158.13 17095.06 37850.74 2017-07-11 22:29:31.000 192 33770.39 158.11 17095.03 88888.00 2017-07-11 22:29:32.000 192 33770.40 158.12 17095.01 88888.00 2017-07-11 22:29:33.000 192 33770.37 158.10 17095.01 88888.00 2017-07-11 22:29:34.000 192 33770.34 158.05 17095.04 88888.00 2017-07-11 22:29:35.000 192 33770.34 158.04 17095.02 37850.79 2017-07-11 22:29:36.000 192 33770.39 158.08 17094.98 88888.00 2017-07-11 22:29:37.000 192 33770.38 158.11 17094.99 88888.00 2017-07-11 22:29:38.000 192 33770.38 158.09 17095.01 88888.00 2017-07-11 22:29:39.000 192 33770.39 158.09 17095.01 88888.00 2017-07-11 22:29:40.000 192 33770.43 158.10 17095.06 37850.70 2017-07-11 22:29:41.000 192 33770.41 158.11 17095.07 88888.00 2017-07-11 22:29:42.000 192 33770.43 158.12 17095.08 88888.00 2017-07-11 22:29:43.000 192 33770.45 158.11 17095.08 88888.00 2017-07-11 22:29:44.000 192 33770.46 158.12 17095.05 88888.00 2017-07-11 22:29:45.000 192 33770.46 158.14 17095.07 37850.81 2017-07-11 22:29:46.000 192 33770.48 158.15 17095.09 88888.00 2017-07-11 22:29:47.000 192 33770.48 158.16 17095.08 88888.00 2017-07-11 22:29:48.000 192 33770.45 158.15 17095.06 88888.00 2017-07-11 22:29:49.000 192 33770.44 158.14 17095.11 88888.00 2017-07-11 22:29:50.000 192 33770.44 158.17 17095.10 37850.82 2017-07-11 22:29:51.000 192 33770.43 158.18 17095.09 88888.00 2017-07-11 22:29:52.000 192 33770.47 158.18 17095.06 88888.00 2017-07-11 22:29:53.000 192 33770.45 158.16 17095.00 88888.00 2017-07-11 22:29:54.000 192 33770.44 158.17 17095.03 88888.00 2017-07-11 22:29:55.000 192 33770.41 158.20 17095.07 37850.90 2017-07-11 22:29:56.000 192 33770.43 158.21 17095.06 88888.00 2017-07-11 22:29:57.000 192 33770.44 158.19 17095.04 88888.00 2017-07-11 22:29:58.000 192 33770.44 158.17 17095.06 88888.00 2017-07-11 22:29:59.000 192 33770.45 158.15 17095.10 88888.00 2017-07-11 22:30:00.000 192 33770.45 158.17 17095.07 37850.88 2017-07-11 22:30:01.000 192 33770.43 158.18 17095.04 88888.00 2017-07-11 22:30:02.000 192 33770.44 158.18 17095.02 88888.00 2017-07-11 22:30:03.000 192 33770.45 158.20 17095.06 88888.00 2017-07-11 22:30:04.000 192 33770.45 158.15 17095.05 88888.00 2017-07-11 22:30:05.000 192 33770.44 158.18 17095.05 37850.85 2017-07-11 22:30:06.000 192 33770.43 158.21 17095.05 88888.00 2017-07-11 22:30:07.000 192 33770.40 158.21 17095.06 88888.00 2017-07-11 22:30:08.000 192 33770.42 158.20 17095.06 88888.00 2017-07-11 22:30:09.000 192 33770.44 158.17 17095.08 88888.00 2017-07-11 22:30:10.000 192 33770.45 158.16 17095.14 37850.85 2017-07-11 22:30:11.000 192 33770.47 158.17 17095.10 88888.00 2017-07-11 22:30:12.000 192 33770.47 158.19 17095.05 88888.00 2017-07-11 22:30:13.000 192 33770.48 158.21 17095.07 88888.00 2017-07-11 22:30:14.000 192 33770.46 158.20 17095.05 88888.00 2017-07-11 22:30:15.000 192 33770.44 158.18 17095.01 37850.81 2017-07-11 22:30:16.000 192 33770.49 158.19 17095.01 88888.00 2017-07-11 22:30:17.000 192 33770.53 158.19 17095.03 88888.00 2017-07-11 22:30:18.000 192 33770.53 158.22 17095.05 88888.00 2017-07-11 22:30:19.000 192 33770.51 158.21 17095.02 88888.00 2017-07-11 22:30:20.000 192 33770.54 158.20 17095.02 37850.92 2017-07-11 22:30:21.000 192 33770.53 158.23 17095.04 88888.00 2017-07-11 22:30:22.000 192 33770.59 158.26 17095.02 88888.00 2017-07-11 22:30:23.000 192 33770.58 158.23 17095.06 88888.00 2017-07-11 22:30:24.000 192 33770.57 158.22 17095.03 88888.00 2017-07-11 22:30:25.000 192 33770.60 158.24 17095.03 37850.99 2017-07-11 22:30:26.000 192 33770.60 158.24 17095.09 88888.00 2017-07-11 22:30:27.000 192 33770.55 158.23 17095.09 88888.00 2017-07-11 22:30:28.000 192 33770.55 158.23 17095.09 88888.00 2017-07-11 22:30:29.000 192 33770.55 158.25 17095.07 88888.00 2017-07-11 22:30:30.000 192 33770.54 158.21 17095.07 37850.94 2017-07-11 22:30:31.000 192 33770.55 158.20 17095.09 88888.00 2017-07-11 22:30:32.000 192 33770.54 158.18 17095.05 88888.00 2017-07-11 22:30:33.000 192 33770.57 158.20 17095.07 88888.00 2017-07-11 22:30:34.000 192 33770.63 158.23 17095.09 88888.00 2017-07-11 22:30:35.000 192 33770.65 158.24 17095.10 37851.03 2017-07-11 22:30:36.000 192 33770.60 158.25 17095.11 88888.00 2017-07-11 22:30:37.000 192 33770.61 158.24 17095.04 88888.00 2017-07-11 22:30:38.000 192 33770.61 158.26 17094.99 88888.00 2017-07-11 22:30:39.000 192 33770.61 158.26 17095.00 88888.00 2017-07-11 22:30:40.000 192 33770.62 158.25 17094.97 37851.10 2017-07-11 22:30:41.000 192 33770.61 158.27 17094.98 88888.00 2017-07-11 22:30:42.000 192 33770.62 158.30 17094.99 88888.00 2017-07-11 22:30:43.000 192 33770.65 158.30 17095.03 88888.00 2017-07-11 22:30:44.000 192 33770.62 158.29 17095.00 88888.00 2017-07-11 22:30:45.000 192 33770.63 158.25 17094.99 37850.99 2017-07-11 22:30:46.000 192 33770.66 158.26 17095.03 88888.00 2017-07-11 22:30:47.000 192 33770.68 158.30 17095.03 88888.00 2017-07-11 22:30:48.000 192 33770.72 158.25 17095.03 88888.00 2017-07-11 22:30:49.000 192 33770.72 158.22 17094.98 88888.00 2017-07-11 22:30:50.000 192 33770.74 158.24 17094.97 37851.06 2017-07-11 22:30:51.000 192 33770.79 158.28 17095.02 88888.00 2017-07-11 22:30:52.000 192 33770.76 158.26 17095.02 88888.00 2017-07-11 22:30:53.000 192 33770.72 158.28 17094.99 88888.00 2017-07-11 22:30:54.000 192 33770.72 158.30 17095.01 88888.00 2017-07-11 22:30:55.000 192 33770.68 158.34 17095.00 37850.95 2017-07-11 22:30:56.000 192 33770.71 158.32 17095.01 88888.00 2017-07-11 22:30:57.000 192 33770.72 158.29 17094.97 88888.00 2017-07-11 22:30:58.000 192 33770.71 158.27 17094.96 88888.00 2017-07-11 22:30:59.000 192 33770.69 158.27 17094.96 88888.00 2017-07-11 22:31:00.000 192 33770.72 158.28 17095.03 37851.01 2017-07-11 22:31:01.000 192 33770.72 158.29 17095.01 88888.00 2017-07-11 22:31:02.000 192 33770.68 158.32 17095.02 88888.00 2017-07-11 22:31:03.000 192 33770.64 158.33 17095.01 88888.00 2017-07-11 22:31:04.000 192 33770.64 158.32 17095.02 88888.00 2017-07-11 22:31:05.000 192 33770.64 158.28 17095.04 37851.10 2017-07-11 22:31:06.000 192 33770.68 158.30 17095.01 88888.00 2017-07-11 22:31:07.000 192 33770.66 158.28 17095.02 88888.00 2017-07-11 22:31:08.000 192 33770.64 158.31 17095.01 88888.00 2017-07-11 22:31:09.000 192 33770.66 158.35 17095.03 88888.00 2017-07-11 22:31:10.000 192 33770.70 158.35 17095.08 37851.13 2017-07-11 22:31:11.000 192 33770.74 158.31 17095.03 88888.00 2017-07-11 22:31:12.000 192 33770.77 158.29 17094.99 88888.00 2017-07-11 22:31:13.000 192 33770.84 158.30 17095.02 88888.00 2017-07-11 22:31:14.000 192 33770.85 158.37 17095.06 88888.00 2017-07-11 22:31:15.000 192 33770.80 158.35 17095.05 37851.01 2017-07-11 22:31:16.000 192 33770.85 158.31 17095.04 88888.00 2017-07-11 22:31:17.000 192 33770.86 158.34 17095.05 88888.00 2017-07-11 22:31:18.000 192 33770.89 158.33 17095.09 88888.00 2017-07-11 22:31:19.000 192 33770.91 158.33 17095.02 88888.00 2017-07-11 22:31:20.000 192 33770.92 158.35 17095.03 37851.12 2017-07-11 22:31:21.000 192 33770.89 158.34 17095.04 88888.00 2017-07-11 22:31:22.000 192 33770.90 158.35 17095.07 88888.00 2017-07-11 22:31:23.000 192 33770.93 158.35 17095.02 88888.00 2017-07-11 22:31:24.000 192 33770.94 158.36 17095.04 88888.00 2017-07-11 22:31:25.000 192 33770.94 158.33 17095.05 37851.26 2017-07-11 22:31:26.000 192 33770.97 158.34 17095.06 88888.00 2017-07-11 22:31:27.000 192 33770.97 158.36 17095.06 88888.00 2017-07-11 22:31:28.000 192 33770.99 158.36 17095.06 88888.00 2017-07-11 22:31:29.000 192 33771.04 158.35 17095.05 88888.00 2017-07-11 22:31:30.000 192 33771.02 158.37 17095.01 37851.26 2017-07-11 22:31:31.000 192 33771.02 158.38 17095.06 88888.00 2017-07-11 22:31:32.000 192 33771.06 158.45 17095.08 88888.00 2017-07-11 22:31:33.000 192 33771.06 158.42 17095.07 88888.00 2017-07-11 22:31:34.000 192 33771.05 158.37 17095.05 88888.00 2017-07-11 22:31:35.000 192 33771.10 158.36 17095.03 37851.49 2017-07-11 22:31:36.000 192 33771.15 158.38 17095.07 88888.00 2017-07-11 22:31:37.000 192 33771.19 158.40 17095.03 88888.00 2017-07-11 22:31:38.000 192 33771.20 158.44 17095.03 88888.00 2017-07-11 22:31:39.000 192 33771.19 158.46 17094.99 88888.00 2017-07-11 22:31:40.000 192 33771.18 158.51 17094.98 37851.51 2017-07-11 22:31:41.000 192 33771.21 158.47 17094.97 88888.00 2017-07-11 22:31:42.000 192 33771.27 158.47 17094.96 88888.00 2017-07-11 22:31:43.000 192 33771.28 158.47 17094.95 88888.00 2017-07-11 22:31:44.000 192 33771.28 158.42 17094.98 88888.00 2017-07-11 22:31:45.000 192 33771.31 158.41 17094.97 37851.51 2017-07-11 22:31:46.000 192 33771.32 158.38 17094.95 88888.00 2017-07-11 22:31:47.000 192 33771.29 158.36 17094.93 88888.00 2017-07-11 22:31:48.000 192 33771.30 158.38 17094.93 88888.00 2017-07-11 22:31:49.000 192 33771.33 158.36 17094.92 88888.00 2017-07-11 22:31:50.000 192 33771.35 158.39 17094.94 37851.65 2017-07-11 22:31:51.000 192 33771.38 158.41 17095.00 88888.00 2017-07-11 22:31:52.000 192 33771.35 158.41 17095.03 88888.00 2017-07-11 22:31:53.000 192 33771.32 158.38 17094.97 88888.00 2017-07-11 22:31:54.000 192 33771.32 158.39 17094.94 88888.00 2017-07-11 22:31:55.000 192 33771.37 158.39 17094.93 37851.54 2017-07-11 22:31:56.000 192 33771.37 158.35 17094.92 88888.00 2017-07-11 22:31:57.000 192 33771.35 158.36 17094.93 88888.00 2017-07-11 22:31:58.000 192 33771.36 158.36 17094.92 88888.00 2017-07-11 22:31:59.000 192 33771.40 158.39 17094.92 88888.00 2017-07-11 22:32:00.000 192 33771.40 158.36 17094.93 37851.64 2017-07-11 22:32:01.000 192 33771.34 158.33 17094.92 88888.00 2017-07-11 22:32:02.000 192 33771.35 158.35 17094.94 88888.00 2017-07-11 22:32:03.000 192 33771.32 158.35 17094.97 88888.00 2017-07-11 22:32:04.000 192 33771.32 158.40 17095.00 88888.00 2017-07-11 22:32:05.000 192 33771.32 158.35 17094.96 37851.56 2017-07-11 22:32:06.000 192 33771.28 158.31 17094.95 88888.00 2017-07-11 22:32:07.000 192 33771.23 158.32 17094.93 88888.00 2017-07-11 22:32:08.000 192 33771.18 158.34 17094.95 88888.00 2017-07-11 22:32:09.000 192 33771.16 158.35 17094.99 88888.00 2017-07-11 22:32:10.000 192 33771.15 158.37 17094.98 37851.56 2017-07-11 22:32:11.000 192 33771.11 158.32 17095.01 88888.00 2017-07-11 22:32:12.000 192 33771.07 158.32 17095.03 88888.00 2017-07-11 22:32:13.000 192 33771.04 158.31 17095.00 88888.00 2017-07-11 22:32:14.000 192 33771.04 158.32 17094.98 88888.00 2017-07-11 22:32:15.000 192 33771.03 158.29 17094.95 37851.43 2017-07-11 22:32:16.000 192 33771.00 158.28 17094.94 88888.00 2017-07-11 22:32:17.000 192 33770.99 158.26 17094.96 88888.00 2017-07-11 22:32:18.000 192 33770.93 158.27 17094.99 88888.00 2017-07-11 22:32:19.000 192 33770.87 158.29 17095.02 88888.00 2017-07-11 22:32:20.000 192 33770.85 158.28 17095.04 37851.36 2017-07-11 22:32:21.000 192 33770.86 158.25 17095.02 88888.00 2017-07-11 22:32:22.000 192 33770.88 158.27 17094.96 88888.00 2017-07-11 22:32:23.000 192 33770.85 158.27 17094.95 88888.00 2017-07-11 22:32:24.000 192 33770.85 158.26 17094.96 88888.00 2017-07-11 22:32:25.000 192 33770.89 158.29 17094.99 37851.22 2017-07-11 22:32:26.000 192 33770.89 158.31 17094.99 88888.00 2017-07-11 22:32:27.000 192 33770.83 158.28 17094.98 88888.00 2017-07-11 22:32:28.000 192 33770.81 158.29 17094.94 88888.00 2017-07-11 22:32:29.000 192 33770.81 158.32 17094.94 88888.00 2017-07-11 22:32:30.000 192 33770.81 158.32 17094.98 37851.07 2017-07-11 22:32:31.000 192 33770.80 158.31 17094.97 88888.00 2017-07-11 22:32:32.000 192 33770.80 158.29 17094.96 88888.00 2017-07-11 22:32:33.000 192 33770.81 158.32 17095.01 88888.00 2017-07-11 22:32:34.000 192 33770.80 158.34 17095.02 88888.00 2017-07-11 22:32:35.000 192 33770.81 158.34 17095.02 37851.17 2017-07-11 22:32:36.000 192 33770.78 158.32 17095.02 88888.00 2017-07-11 22:32:37.000 192 33770.76 158.30 17094.97 88888.00 2017-07-11 22:32:38.000 192 33770.76 158.33 17095.00 88888.00 2017-07-11 22:32:39.000 192 33770.79 158.36 17095.03 88888.00 2017-07-11 22:32:40.000 192 33770.79 158.38 17095.09 37851.28 2017-07-11 22:32:41.000 192 33770.79 158.33 17095.04 88888.00 2017-07-11 22:32:42.000 192 33770.83 158.35 17095.07 88888.00 2017-07-11 22:32:43.000 192 33770.82 158.35 17095.07 88888.00 2017-07-11 22:32:44.000 192 33770.81 158.35 17095.05 88888.00 2017-07-11 22:32:45.000 192 33770.81 158.31 17095.05 37851.33 2017-07-11 22:32:46.000 192 33770.82 158.35 17095.08 88888.00 2017-07-11 22:32:47.000 192 33770.86 158.36 17095.04 88888.00 2017-07-11 22:32:48.000 192 33770.89 158.39 17095.02 88888.00 2017-07-11 22:32:49.000 192 33770.88 158.40 17095.06 88888.00 2017-07-11 22:32:50.000 192 33770.88 158.40 17095.08 37851.22 2017-07-11 22:32:51.000 192 33770.91 158.40 17095.08 88888.00 2017-07-11 22:32:52.000 192 33770.91 158.42 17095.04 88888.00 2017-07-11 22:32:53.000 192 33770.87 158.42 17095.03 88888.00 2017-07-11 22:32:54.000 192 33770.88 158.39 17095.00 88888.00 2017-07-11 22:32:55.000 192 33770.91 158.43 17095.01 37851.38 2017-07-11 22:32:56.000 192 33770.93 158.49 17095.01 88888.00 2017-07-11 22:32:57.000 192 33770.96 158.51 17094.98 88888.00 2017-07-11 22:32:58.000 192 33770.98 158.50 17094.98 88888.00 2017-07-11 22:32:59.000 192 33770.98 158.48 17095.06 88888.00 2017-07-11 22:33:00.000 192 33770.97 158.45 17095.03 37851.38 2017-07-11 22:33:01.000 192 33770.97 158.45 17095.04 88888.00 2017-07-11 22:33:02.000 192 33770.94 158.44 17095.01 88888.00 2017-07-11 22:33:03.000 192 33770.91 158.44 17095.02 88888.00 2017-07-11 22:33:04.000 192 33770.91 158.49 17095.03 88888.00 2017-07-11 22:33:05.000 192 33770.92 158.49 17095.06 37851.29 2017-07-11 22:33:06.000 192 33770.90 158.47 17095.08 88888.00 2017-07-11 22:33:07.000 192 33770.89 158.45 17095.07 88888.00 2017-07-11 22:33:08.000 192 33770.86 158.46 17095.06 88888.00 2017-07-11 22:33:09.000 192 33770.83 158.45 17095.06 88888.00 2017-07-11 22:33:10.000 192 33770.83 158.41 17095.08 37851.22 2017-07-11 22:33:11.000 192 33770.85 158.39 17095.09 88888.00 2017-07-11 22:33:12.000 192 33770.82 158.38 17095.06 88888.00 2017-07-11 22:33:13.000 192 33770.81 158.40 17095.05 88888.00 2017-07-11 22:33:14.000 192 33770.78 158.41 17095.05 88888.00 2017-07-11 22:33:15.000 192 33770.77 158.40 17095.05 37851.31 2017-07-11 22:33:16.000 192 33770.71 158.39 17095.03 88888.00 2017-07-11 22:33:17.000 192 33770.72 158.40 17095.03 88888.00 2017-07-11 22:33:18.000 192 33770.77 158.41 17095.03 88888.00 2017-07-11 22:33:19.000 192 33770.77 158.39 17095.02 88888.00 2017-07-11 22:33:20.000 192 33770.78 158.42 17095.07 37851.28 2017-07-11 22:33:21.000 192 33770.80 158.45 17095.07 88888.00 2017-07-11 22:33:22.000 192 33770.78 158.46 17094.97 88888.00 2017-07-11 22:33:23.000 192 33770.81 158.47 17095.00 88888.00 2017-07-11 22:33:24.000 192 33770.89 158.49 17095.02 88888.00 2017-07-11 22:33:25.000 192 33770.88 158.47 17095.03 37851.28 2017-07-11 22:33:26.000 192 33770.88 158.49 17095.02 88888.00 2017-07-11 22:33:27.000 192 33770.89 158.47 17095.01 88888.00 2017-07-11 22:33:28.000 192 33770.89 158.50 17095.03 88888.00 2017-07-11 22:33:29.000 192 33770.91 158.49 17095.01 88888.00 2017-07-11 22:33:30.000 192 33770.94 158.51 17095.01 37851.31 2017-07-11 22:33:31.000 192 33771.01 158.55 17095.01 88888.00 2017-07-11 22:33:32.000 192 33771.03 158.61 17094.97 88888.00 2017-07-11 22:33:33.000 192 33771.07 158.60 17094.91 88888.00 2017-07-11 22:33:34.000 192 33771.12 158.58 17094.91 88888.00 2017-07-11 22:33:35.000 192 33771.17 158.58 17094.96 37851.56 2017-07-11 22:33:36.000 192 33771.19 158.61 17094.96 88888.00 2017-07-11 22:33:37.000 192 33771.22 158.59 17094.95 88888.00 2017-07-11 22:33:38.000 192 33771.24 158.58 17094.95 88888.00 2017-07-11 22:33:39.000 192 33771.30 158.53 17094.95 88888.00 2017-07-11 22:33:40.000 192 33771.31 158.51 17094.96 37851.51 2017-07-11 22:33:41.000 192 33771.34 158.55 17094.96 88888.00 2017-07-11 22:33:42.000 192 33771.34 158.55 17094.93 88888.00 2017-07-11 22:33:43.000 192 33771.34 158.55 17094.91 88888.00 2017-07-11 22:33:44.000 192 33771.41 158.54 17094.92 88888.00 2017-07-11 22:33:45.000 192 33771.48 158.53 17094.95 37851.83 2017-07-11 22:33:46.000 192 33771.56 158.51 17094.92 88888.00 2017-07-11 22:33:47.000 192 33771.59 158.52 17094.98 88888.00 2017-07-11 22:33:48.000 192 33771.69 158.53 17095.01 88888.00 2017-07-11 22:33:49.000 192 33771.78 158.52 17095.03 88888.00 2017-07-11 22:33:50.000 192 33771.85 158.49 17095.01 37851.96 2017-07-11 22:33:51.000 192 33771.88 158.52 17095.01 88888.00 2017-07-11 22:33:52.000 192 33772.00 158.55 17095.03 88888.00 2017-07-11 22:33:53.000 192 33772.12 158.59 17095.02 88888.00 2017-07-11 22:33:54.000 192 33772.21 158.67 17095.05 88888.00 2017-07-11 22:33:55.000 192 33772.27 158.67 17095.01 37852.40 2017-07-11 22:33:56.000 192 33772.32 158.67 17094.99 88888.00 2017-07-11 22:33:57.000 192 33772.39 158.65 17094.95 88888.00 2017-07-11 22:33:58.000 192 33772.46 158.61 17094.96 88888.00 2017-07-11 22:33:59.000 192 33772.49 158.61 17094.97 88888.00 2017-07-11 22:34:00.000 192 33772.52 158.59 17095.00 37852.67 2017-07-11 22:34:01.000 192 33772.58 158.59 17094.94 88888.00 2017-07-11 22:34:02.000 192 33772.60 158.59 17094.90 88888.00 2017-07-11 22:34:03.000 192 33772.62 158.57 17094.92 88888.00 2017-07-11 22:34:04.000 192 33772.67 158.52 17094.92 88888.00 2017-07-11 22:34:05.000 192 33772.69 158.58 17094.95 37852.83 2017-07-11 22:34:06.000 192 33772.69 158.53 17094.94 88888.00 2017-07-11 22:34:07.000 192 33772.70 158.50 17094.90 88888.00 2017-07-11 22:34:08.000 192 33772.70 158.52 17094.89 88888.00 2017-07-11 22:34:09.000 192 33772.69 158.51 17094.90 88888.00 2017-07-11 22:34:10.000 192 33772.64 158.49 17094.90 37852.81 2017-07-11 22:34:11.000 192 33772.62 158.48 17094.85 88888.00 2017-07-11 22:34:12.000 192 33772.63 158.46 17094.83 88888.00 2017-07-11 22:34:13.000 192 33772.57 158.40 17094.79 88888.00 2017-07-11 22:34:14.000 192 33772.47 158.35 17094.77 88888.00 2017-07-11 22:34:15.000 192 33772.45 158.35 17094.83 37852.78 2017-07-11 22:34:16.000 192 33772.42 158.34 17094.83 88888.00 2017-07-11 22:34:17.000 192 33772.34 158.36 17094.88 88888.00 2017-07-11 22:34:18.000 192 33772.29 158.32 17094.90 88888.00 2017-07-11 22:34:19.000 192 33772.21 158.26 17094.79 88888.00 2017-07-11 22:34:20.000 192 33772.21 158.23 17094.78 37852.53 2017-07-11 22:34:21.000 192 33772.18 158.19 17094.81 88888.00 2017-07-11 22:34:22.000 192 33772.13 158.19 17094.83 88888.00 2017-07-11 22:34:23.000 192 33772.05 158.17 17094.82 88888.00 2017-07-11 22:34:24.000 192 33772.03 158.18 17094.81 88888.00 2017-07-11 22:34:25.000 192 33772.01 158.18 17094.85 37852.32 2017-07-11 22:34:26.000 192 33771.95 158.13 17094.86 88888.00 2017-07-11 22:34:27.000 192 33771.88 158.06 17094.83 88888.00 2017-07-11 22:34:28.000 192 33771.86 158.06 17094.82 88888.00 2017-07-11 22:34:29.000 192 33771.86 158.11 17094.84 88888.00 2017-07-11 22:34:30.000 192 33771.84 158.09 17094.88 37852.10 2017-07-11 22:34:31.000 192 33771.80 158.10 17094.85 88888.00 2017-07-11 22:34:32.000 192 33771.81 158.12 17094.87 88888.00 2017-07-11 22:34:33.000 192 33771.75 158.09 17094.89 88888.00 2017-07-11 22:34:34.000 192 33771.70 158.13 17094.92 88888.00 2017-07-11 22:34:35.000 192 33771.66 158.16 17094.94 37852.01 2017-07-11 22:34:36.000 192 33771.61 158.15 17094.92 88888.00 2017-07-11 22:34:37.000 192 33771.57 158.16 17094.90 88888.00 2017-07-11 22:34:38.000 192 33771.56 158.14 17094.89 88888.00 2017-07-11 22:34:39.000 192 33771.47 158.15 17094.92 88888.00 2017-07-11 22:34:40.000 192 33771.41 158.11 17094.95 37851.94 2017-07-11 22:34:41.000 192 33771.31 158.10 17094.96 88888.00 2017-07-11 22:34:42.000 192 33771.25 158.16 17094.95 88888.00 2017-07-11 22:34:43.000 192 33771.19 158.14 17095.00 88888.00 2017-07-11 22:34:44.000 192 33771.15 158.13 17095.01 88888.00 2017-07-11 22:34:45.000 192 33771.09 158.14 17094.98 37851.60 2017-07-11 22:34:46.000 192 33771.07 158.14 17094.97 88888.00 2017-07-11 22:34:47.000 192 33771.01 158.13 17095.01 88888.00 2017-07-11 22:34:48.000 192 33770.95 158.17 17095.02 88888.00 2017-07-11 22:34:49.000 192 33770.92 158.18 17095.02 88888.00 2017-07-11 22:34:50.000 192 33770.91 158.21 17095.05 37851.35 2017-07-11 22:34:51.000 192 33770.94 158.20 17095.01 88888.00 2017-07-11 22:34:52.000 192 33770.97 158.21 17095.02 88888.00 2017-07-11 22:34:53.000 192 33770.97 158.25 17095.02 88888.00 2017-07-11 22:34:54.000 192 33770.97 158.30 17095.02 88888.00 2017-07-11 22:34:55.000 192 33771.00 158.32 17095.00 37851.31 2017-07-11 22:34:56.000 192 33771.00 158.30 17095.04 88888.00 2017-07-11 22:34:57.000 192 33771.00 158.32 17095.03 88888.00 2017-07-11 22:34:58.000 192 33770.97 158.37 17095.02 88888.00 2017-07-11 22:34:59.000 192 33770.98 158.38 17095.03 88888.00 2017-07-11 22:35:00.000 192 33770.96 158.42 17095.08 37851.38 2017-07-11 22:35:01.000 192 33770.96 158.46 17095.11 88888.00 2017-07-11 22:35:02.000 192 33771.02 158.46 17095.06 88888.00 2017-07-11 22:35:03.000 192 33771.05 158.48 17095.06 88888.00 2017-07-11 22:35:04.000 192 33771.14 158.49 17095.05 88888.00 2017-07-11 22:35:05.000 192 33771.16 158.54 17095.10 37851.35 2017-07-11 22:35:06.000 192 33771.21 158.57 17095.14 88888.00 2017-07-11 22:35:07.000 192 33771.24 158.61 17095.12 88888.00 2017-07-11 22:35:08.000 192 33771.29 158.66 17095.08 88888.00 2017-07-11 22:35:09.000 192 33771.38 158.68 17095.07 88888.00 2017-07-11 22:35:10.000 192 33771.45 158.71 17095.10 37851.57 2017-07-11 22:35:11.000 192 33771.51 158.74 17095.11 88888.00 2017-07-11 22:35:12.000 192 33771.60 158.77 17095.10 88888.00 2017-07-11 22:35:13.000 192 33771.71 158.81 17095.10 88888.00 2017-07-11 22:35:14.000 192 33771.80 158.83 17095.10 88888.00 2017-07-11 22:35:15.000 192 33771.85 158.89 17095.06 37851.97 2017-07-11 22:35:16.000 192 33771.94 158.94 17095.10 88888.00 2017-07-11 22:35:17.000 192 33772.01 158.92 17095.13 88888.00 2017-07-11 22:35:18.000 192 33772.10 158.92 17095.11 88888.00 2017-07-11 22:35:19.000 192 33772.18 158.95 17095.07 88888.00 2017-07-11 22:35:20.000 192 33772.28 158.91 17095.03 37852.39 2017-07-11 22:35:21.000 192 33772.36 158.93 17095.04 88888.00 2017-07-11 22:35:22.000 192 33772.47 158.99 17095.01 88888.00 2017-07-11 22:35:23.000 192 33772.53 159.01 17095.03 88888.00 2017-07-11 22:35:24.000 192 33772.65 159.04 17095.04 88888.00 2017-07-11 22:35:25.000 192 33772.75 159.07 17095.01 37852.79 2017-07-11 22:35:26.000 192 33772.78 159.08 17095.00 88888.00 2017-07-11 22:35:27.000 192 33772.88 159.08 17095.02 88888.00 2017-07-11 22:35:28.000 192 33772.93 159.09 17095.04 88888.00 2017-07-11 22:35:29.000 192 33773.02 159.10 17095.05 88888.00 2017-07-11 22:35:30.000 192 33773.11 159.12 17095.02 37853.00 2017-07-11 22:35:31.000 192 33773.17 159.10 17095.03 88888.00 2017-07-11 22:35:32.000 192 33773.19 159.11 17095.02 88888.00 2017-07-11 22:35:33.000 192 33773.24 159.11 17094.96 88888.00 2017-07-11 22:35:34.000 192 33773.29 159.13 17094.94 88888.00 2017-07-11 22:35:35.000 192 33773.30 159.14 17094.99 37853.29 2017-07-11 22:35:36.000 192 33773.32 159.16 17094.99 88888.00 2017-07-11 22:35:37.000 192 33773.31 159.15 17094.98 88888.00 2017-07-11 22:35:38.000 192 33773.28 159.11 17094.95 88888.00 2017-07-11 22:35:39.000 192 33773.26 159.09 17094.98 88888.00 2017-07-11 22:35:40.000 192 33773.23 159.09 17094.98 37853.28 2017-07-11 22:35:41.000 192 33773.18 159.11 17094.95 88888.00 2017-07-11 22:35:42.000 192 33773.12 159.12 17094.94 88888.00 2017-07-11 22:35:43.000 192 33773.03 159.11 17094.94 88888.00 2017-07-11 22:35:44.000 192 33773.02 159.10 17094.97 88888.00 2017-07-11 22:35:45.000 192 33772.95 159.06 17094.96 37853.15 2017-07-11 22:35:46.000 192 33772.87 159.09 17094.99 88888.00 2017-07-11 22:35:47.000 192 33772.81 159.07 17094.96 88888.00 2017-07-11 22:35:48.000 192 33772.76 159.06 17094.95 88888.00 2017-07-11 22:35:49.000 192 33772.71 159.12 17094.97 88888.00 2017-07-11 22:35:50.000 192 33772.65 159.13 17094.99 37852.89 2017-07-11 22:35:51.000 192 33772.55 159.09 17094.97 88888.00 2017-07-11 22:35:52.000 192 33772.50 159.06 17094.95 88888.00 2017-07-11 22:35:53.000 192 33772.43 159.04 17095.00 88888.00 2017-07-11 22:35:54.000 192 33772.34 159.02 17095.00 88888.00 2017-07-11 22:35:55.000 192 33772.28 158.99 17094.97 37852.60 2017-07-11 22:35:56.000 192 33772.23 159.01 17094.96 88888.00 2017-07-11 22:35:57.000 192 33772.16 159.02 17095.00 88888.00 2017-07-11 22:35:58.000 192 33772.11 159.00 17094.98 88888.00 2017-07-11 22:35:59.000 192 33772.05 158.99 17094.96 88888.00 2017-07-11 22:36:00.000 192 33771.98 158.94 17094.98 37852.32 2017-07-11 22:36:01.000 192 33771.92 158.94 17095.01 88888.00 2017-07-11 22:36:02.000 192 33771.82 158.94 17094.99 88888.00 2017-07-11 22:36:03.000 192 33771.74 158.96 17094.97 88888.00 2017-07-11 22:36:04.000 192 33771.69 158.95 17094.97 88888.00 2017-07-11 22:36:05.000 192 33771.62 158.97 17095.00 37852.03 2017-07-11 22:36:06.000 192 33771.56 159.01 17094.99 88888.00 2017-07-11 22:36:07.000 192 33771.50 158.96 17094.98 88888.00 2017-07-11 22:36:08.000 192 33771.47 158.97 17094.95 88888.00 2017-07-11 22:36:09.000 192 33771.39 159.02 17094.97 88888.00 2017-07-11 22:36:10.000 192 33771.38 159.03 17095.00 37851.69 2017-07-11 22:36:11.000 192 33771.36 158.99 17094.99 88888.00 2017-07-11 22:36:12.000 192 33771.32 158.96 17095.02 88888.00 2017-07-11 22:36:13.000 192 33771.33 158.95 17094.95 88888.00 2017-07-11 22:36:14.000 192 33771.32 158.93 17094.98 88888.00 2017-07-11 22:36:15.000 192 33771.32 158.96 17094.99 37851.60 2017-07-11 22:36:16.000 192 33771.32 158.94 17094.98 88888.00 2017-07-11 22:36:17.000 192 33771.34 158.93 17094.98 88888.00 2017-07-11 22:36:18.000 192 33771.39 158.91 17094.98 88888.00 2017-07-11 22:36:19.000 192 33771.41 158.94 17094.91 88888.00 2017-07-11 22:36:20.000 192 33771.41 158.96 17094.96 37851.64 2017-07-11 22:36:21.000 192 33771.45 158.98 17094.95 88888.00 2017-07-11 22:36:22.000 192 33771.51 158.91 17094.97 88888.00 2017-07-11 22:36:23.000 192 33771.58 158.92 17095.00 88888.00 2017-07-11 22:36:24.000 192 33771.62 158.93 17095.02 88888.00 2017-07-11 22:36:25.000 192 33771.66 158.95 17094.95 37851.82 2017-07-11 22:36:26.000 192 33771.76 158.98 17094.93 88888.00 2017-07-11 22:36:27.000 192 33771.84 158.99 17095.02 88888.00 2017-07-11 22:36:28.000 192 33771.86 159.07 17095.03 88888.00 2017-07-11 22:36:29.000 192 33771.91 159.08 17095.02 88888.00 2017-07-11 22:36:30.000 192 33772.02 159.06 17095.04 37852.14 2017-07-11 22:36:31.000 192 33772.07 159.09 17095.07 88888.00 2017-07-11 22:36:32.000 192 33772.13 159.09 17095.05 88888.00 2017-07-11 22:36:33.000 192 33772.18 159.06 17095.06 88888.00 2017-07-11 22:36:34.000 192 33772.24 159.07 17095.08 88888.00 2017-07-11 22:36:35.000 192 33772.30 159.10 17095.02 37852.39 2017-07-11 22:36:36.000 192 33772.37 159.12 17095.00 88888.00 2017-07-11 22:36:37.000 192 33772.42 159.11 17095.03 88888.00 2017-07-11 22:36:38.000 192 33772.47 159.12 17095.08 88888.00 2017-07-11 22:36:39.000 192 33772.55 159.15 17095.05 88888.00 2017-07-11 22:36:40.000 192 33772.58 159.16 17095.04 37852.63 2017-07-11 22:36:41.000 192 33772.61 159.17 17095.05 88888.00 2017-07-11 22:36:42.000 192 33772.65 159.20 17095.02 88888.00 2017-07-11 22:36:43.000 192 33772.70 159.20 17095.03 88888.00 2017-07-11 22:36:44.000 192 33772.75 159.24 17095.06 88888.00 2017-07-11 22:36:45.000 192 33772.79 159.24 17095.07 37852.88 2017-07-11 22:36:46.000 192 33772.85 159.26 17095.10 88888.00 2017-07-11 22:36:47.000 192 33772.91 159.28 17095.10 88888.00 2017-07-11 22:36:48.000 192 33772.97 159.32 17095.09 88888.00 2017-07-11 22:36:49.000 192 33772.98 159.35 17095.09 88888.00 2017-07-11 22:36:50.000 192 33773.05 159.37 17095.07 37853.00 2017-07-11 22:36:51.000 192 33773.11 159.35 17095.09 88888.00 2017-07-11 22:36:52.000 192 33773.15 159.42 17095.09 88888.00 2017-07-11 22:36:53.000 192 33773.15 159.44 17095.10 88888.00 2017-07-11 22:36:54.000 192 33773.17 159.43 17095.08 88888.00 2017-07-11 22:36:55.000 192 33773.20 159.41 17095.06 37853.28 2017-07-11 22:36:56.000 192 33773.22 159.43 17095.08 88888.00 2017-07-11 22:36:57.000 192 33773.22 159.46 17095.04 88888.00 2017-07-11 22:36:58.000 192 33773.26 159.49 17095.00 88888.00 2017-07-11 22:36:59.000 192 33773.33 159.53 17095.04 88888.00 2017-07-11 22:37:00.000 192 33773.35 159.53 17095.05 37853.28 2017-07-11 22:37:01.000 192 33773.38 159.53 17095.03 88888.00 2017-07-11 22:37:02.000 192 33773.37 159.51 17095.03 88888.00 2017-07-11 22:37:03.000 192 33773.39 159.49 17095.05 88888.00 2017-07-11 22:37:04.000 192 33773.41 159.48 17095.02 88888.00 2017-07-11 22:37:05.000 192 33773.39 159.52 17094.95 37853.47 2017-07-11 22:37:06.000 192 33773.39 159.57 17094.95 88888.00 2017-07-11 22:37:07.000 192 33773.43 159.54 17094.97 88888.00 2017-07-11 22:37:08.000 192 33773.42 159.50 17094.95 88888.00 2017-07-11 22:37:09.000 192 33773.41 159.50 17094.90 88888.00 2017-07-11 22:37:10.000 192 33773.38 159.53 17094.92 37853.53 2017-07-11 22:37:11.000 192 33773.34 159.52 17094.97 88888.00 2017-07-11 22:37:12.000 192 33773.31 159.54 17095.01 88888.00 2017-07-11 22:37:13.000 192 33773.31 159.53 17095.00 88888.00 2017-07-11 22:37:14.000 192 33773.29 159.56 17094.96 88888.00 2017-07-11 22:37:15.000 192 33773.29 159.56 17094.96 37853.45 2017-07-11 22:37:16.000 192 33773.25 159.53 17095.00 88888.00 2017-07-11 22:37:17.000 192 33773.19 159.49 17094.97 88888.00 2017-07-11 22:37:18.000 192 33773.25 159.55 17095.00 88888.00 2017-07-11 22:37:19.000 192 33773.21 159.52 17094.99 88888.00 2017-07-11 22:37:20.000 192 33773.15 159.49 17094.95 37853.25 2017-07-11 22:37:21.000 192 33773.08 159.46 17094.91 88888.00 2017-07-11 22:37:22.000 192 33773.08 159.44 17094.92 88888.00 2017-07-11 22:37:23.000 192 33773.04 159.46 17094.96 88888.00 2017-07-11 22:37:24.000 192 33773.01 159.47 17094.93 88888.00 2017-07-11 22:37:25.000 192 33772.97 159.46 17094.91 37853.18 2017-07-11 22:37:26.000 192 33772.95 159.44 17094.89 88888.00 2017-07-11 22:37:27.000 192 33772.90 159.39 17094.89 88888.00 2017-07-11 22:37:28.000 192 33772.89 159.35 17094.89 88888.00 2017-07-11 22:37:29.000 192 33772.84 159.30 17094.93 88888.00 2017-07-11 22:37:30.000 192 33772.80 159.26 17094.94 37853.01 2017-07-11 22:37:31.000 192 33772.75 159.25 17094.94 88888.00 2017-07-11 22:37:32.000 192 33772.71 159.22 17094.93 88888.00 2017-07-11 22:37:33.000 192 33772.69 159.26 17094.94 88888.00 2017-07-11 22:37:34.000 192 33772.71 159.29 17094.97 88888.00 2017-07-11 22:37:35.000 192 33772.66 159.26 17095.00 37852.88 2017-07-11 22:37:36.000 192 33772.62 159.21 17095.02 88888.00 2017-07-11 22:37:37.000 192 33772.62 159.27 17095.04 88888.00 2017-07-11 22:37:38.000 192 33772.59 159.28 17095.06 88888.00 2017-07-11 22:37:39.000 192 33772.52 159.25 17095.02 88888.00 2017-07-11 22:37:40.000 192 33772.50 159.23 17095.05 37852.74 2017-07-11 22:37:41.000 192 33772.50 159.20 17095.04 88888.00 2017-07-11 22:37:42.000 192 33772.51 159.19 17095.03 88888.00 2017-07-11 22:37:43.000 192 33772.46 159.20 17095.05 88888.00 2017-07-11 22:37:44.000 192 33772.41 159.19 17095.05 88888.00 2017-07-11 22:37:45.000 192 33772.41 159.20 17095.07 37852.70 2017-07-11 22:37:46.000 192 33772.43 159.25 17095.08 88888.00 2017-07-11 22:37:47.000 192 33772.41 159.25 17095.07 88888.00 2017-07-11 22:37:48.000 192 33772.41 159.25 17095.11 88888.00 2017-07-11 22:37:49.000 192 33772.42 159.29 17095.10 88888.00 2017-07-11 22:37:50.000 192 33772.41 159.35 17095.13 37852.50 2017-07-11 22:37:51.000 192 33772.38 159.33 17095.12 88888.00 2017-07-11 22:37:52.000 192 33772.38 159.34 17095.11 88888.00 2017-07-11 22:37:53.000 192 33772.36 159.39 17095.08 88888.00 2017-07-11 22:37:54.000 192 33772.37 159.44 17095.08 88888.00 2017-07-11 22:37:55.000 192 33772.37 159.45 17095.07 37852.61 2017-07-11 22:37:56.000 192 33772.38 159.44 17095.07 88888.00 2017-07-11 22:37:57.000 192 33772.39 159.51 17095.10 88888.00 2017-07-11 22:37:58.000 192 33772.38 159.51 17095.14 88888.00 2017-07-11 22:37:59.000 192 33772.38 159.50 17095.10 88888.00 2017-07-11 22:38:00.000 192 33772.39 159.48 17095.09 37852.54 2017-07-11 22:38:01.000 192 33772.36 159.52 17095.11 88888.00 2017-07-11 22:38:02.000 192 33772.36 159.50 17095.09 88888.00 2017-07-11 22:38:03.000 192 33772.33 159.47 17095.06 88888.00 2017-07-11 22:38:04.000 192 33772.33 159.46 17095.12 88888.00 2017-07-11 22:38:05.000 192 33772.33 159.48 17095.07 37852.57 2017-07-11 22:38:06.000 192 33772.32 159.49 17095.09 88888.00 2017-07-11 22:38:07.000 192 33772.33 159.54 17095.08 88888.00 2017-07-11 22:38:08.000 192 33772.38 159.52 17095.11 88888.00 2017-07-11 22:38:09.000 192 33772.34 159.53 17095.13 88888.00 2017-07-11 22:38:10.000 192 33772.32 159.53 17095.11 37852.51 2017-07-11 22:38:11.000 192 33772.33 159.53 17095.14 88888.00 2017-07-11 22:38:12.000 192 33772.32 159.52 17095.17 88888.00 2017-07-11 22:38:13.000 192 33772.29 159.51 17095.18 88888.00 2017-07-11 22:38:14.000 192 33772.29 159.51 17095.17 88888.00 2017-07-11 22:38:15.000 192 33772.32 159.55 17095.17 37852.57 2017-07-11 22:38:16.000 192 33772.36 159.60 17095.17 88888.00 2017-07-11 22:38:17.000 192 33772.36 159.57 17095.11 88888.00 2017-07-11 22:38:18.000 192 33772.38 159.58 17095.09 88888.00 2017-07-11 22:38:19.000 192 33772.35 159.57 17095.13 88888.00 2017-07-11 22:38:20.000 192 33772.37 159.63 17095.14 37852.51 2017-07-11 22:38:21.000 192 33772.40 159.64 17095.13 88888.00 2017-07-11 22:38:22.000 192 33772.41 159.65 17095.13 88888.00 2017-07-11 22:38:23.000 192 33772.39 159.66 17095.17 88888.00 2017-07-11 22:38:24.000 192 33772.38 159.69 17095.20 88888.00 2017-07-11 22:38:25.000 192 33772.41 159.70 17095.15 37852.56 2017-07-11 22:38:26.000 192 33772.43 159.71 17095.15 88888.00 2017-07-11 22:38:27.000 192 33772.40 159.70 17095.13 88888.00 2017-07-11 22:38:28.000 192 33772.41 159.68 17095.17 88888.00 2017-07-11 22:38:29.000 192 33772.39 159.69 17095.22 88888.00 2017-07-11 22:38:30.000 192 33772.40 159.62 17095.27 37852.65 2017-07-11 22:38:31.000 192 33772.36 159.61 17095.22 88888.00 2017-07-11 22:38:32.000 192 33772.37 159.63 17095.20 88888.00 2017-07-11 22:38:33.000 192 33772.37 159.64 17095.21 88888.00 2017-07-11 22:38:34.000 192 33772.33 159.64 17095.21 88888.00 2017-07-11 22:38:35.000 192 33772.26 159.65 17095.20 37852.53 2017-07-11 22:38:36.000 192 33772.30 159.64 17095.20 88888.00 2017-07-11 22:38:37.000 192 33772.30 159.65 17095.18 88888.00 2017-07-11 22:38:38.000 192 33772.29 159.70 17095.14 88888.00 2017-07-11 22:38:39.000 192 33772.33 159.71 17095.17 88888.00 2017-07-11 22:38:40.000 192 33772.31 159.71 17095.12 37852.49 2017-07-11 22:38:41.000 192 33772.31 159.71 17095.13 88888.00 2017-07-11 22:38:42.000 192 33772.32 159.71 17095.19 88888.00 2017-07-11 22:38:43.000 192 33772.34 159.72 17095.18 88888.00 2017-07-11 22:38:44.000 192 33772.26 159.72 17095.20 88888.00 2017-07-11 22:38:45.000 192 33772.23 159.69 17095.22 37852.51 2017-07-11 22:38:46.000 192 33772.22 159.66 17095.20 88888.00 2017-07-11 22:38:47.000 192 33772.26 159.72 17095.18 88888.00 2017-07-11 22:38:48.000 192 33772.25 159.70 17095.15 88888.00 2017-07-11 22:38:49.000 192 33772.20 159.72 17095.16 88888.00 2017-07-11 22:38:50.000 192 33772.24 159.73 17095.21 37852.45 2017-07-11 22:38:51.000 192 33772.17 159.76 17095.19 88888.00 2017-07-11 22:38:52.000 192 33772.18 159.78 17095.16 88888.00 2017-07-11 22:38:53.000 192 33772.22 159.75 17095.16 88888.00 2017-07-11 22:38:54.000 192 33772.23 159.73 17095.15 88888.00 2017-07-11 22:38:55.000 192 33772.21 159.71 17095.14 37852.44 2017-07-11 22:38:56.000 192 33772.22 159.69 17095.13 88888.00 2017-07-11 22:38:57.000 192 33772.25 159.70 17095.16 88888.00 2017-07-11 22:38:58.000 192 33772.26 159.74 17095.17 88888.00 2017-07-11 22:38:59.000 192 33772.26 159.73 17095.16 88888.00 2017-07-11 22:39:00.000 192 33772.25 159.70 17095.13 37852.54 2017-07-11 22:39:01.000 192 33772.25 159.73 17095.09 88888.00 2017-07-11 22:39:02.000 192 33772.21 159.75 17095.11 88888.00 2017-07-11 22:39:03.000 192 33772.24 159.73 17095.13 88888.00 2017-07-11 22:39:04.000 192 33772.23 159.69 17095.13 88888.00 2017-07-11 22:39:05.000 192 33772.27 159.68 17095.14 37852.54 2017-07-11 22:39:06.000 192 33772.28 159.68 17095.13 88888.00 2017-07-11 22:39:07.000 192 33772.30 159.69 17095.09 88888.00 2017-07-11 22:39:08.000 192 33772.29 159.73 17095.04 88888.00 2017-07-11 22:39:09.000 192 33772.29 159.75 17095.04 88888.00 2017-07-11 22:39:10.000 192 33772.31 159.73 17095.05 37852.51 2017-07-11 22:39:11.000 192 33772.29 159.72 17095.06 88888.00 2017-07-11 22:39:12.000 192 33772.27 159.74 17095.07 88888.00 2017-07-11 22:39:13.000 192 33772.27 159.71 17095.11 88888.00 2017-07-11 22:39:14.000 192 33772.29 159.73 17095.09 88888.00 2017-07-11 22:39:15.000 192 33772.23 159.79 17095.09 37852.57 2017-07-11 22:39:16.000 192 33772.23 159.76 17095.08 88888.00 2017-07-11 22:39:17.000 192 33772.23 159.72 17095.11 88888.00 2017-07-11 22:39:18.000 192 33772.24 159.73 17095.14 88888.00 2017-07-11 22:39:19.000 192 33772.19 159.75 17095.09 88888.00 2017-07-11 22:39:20.000 192 33772.18 159.72 17095.10 37852.56 2017-07-11 22:39:21.000 192 33772.20 159.72 17095.13 88888.00 2017-07-11 22:39:22.000 192 33772.19 159.73 17095.12 88888.00 2017-07-11 22:39:23.000 192 33772.18 159.71 17095.13 88888.00 2017-07-11 22:39:24.000 192 33772.18 159.72 17095.14 88888.00 2017-07-11 22:39:25.000 192 33772.19 159.71 17095.15 37852.50 2017-07-11 22:39:26.000 192 33772.18 159.70 17095.16 88888.00 2017-07-11 22:39:27.000 192 33772.16 159.72 17095.15 88888.00 2017-07-11 22:39:28.000 192 33772.16 159.70 17095.15 88888.00 2017-07-11 22:39:29.000 192 33772.11 159.69 17095.13 88888.00 2017-07-11 22:39:30.000 192 33772.06 159.68 17095.11 37852.49 2017-07-11 22:39:31.000 192 33772.05 159.66 17095.12 88888.00 2017-07-11 22:39:32.000 192 33772.01 159.65 17095.10 88888.00 2017-07-11 22:39:33.000 192 33772.01 159.60 17095.10 88888.00 2017-07-11 22:39:34.000 192 33771.98 159.59 17095.12 88888.00 2017-07-11 22:39:35.000 192 33772.01 159.58 17095.11 37852.38 2017-07-11 22:39:36.000 192 33772.00 159.59 17095.10 88888.00 2017-07-11 22:39:37.000 192 33771.94 159.59 17095.15 88888.00 2017-07-11 22:39:38.000 192 33771.90 159.58 17095.15 88888.00 2017-07-11 22:39:39.000 192 33771.87 159.57 17095.14 88888.00 2017-07-11 22:39:40.000 192 33771.84 159.57 17095.14 37852.17 2017-07-11 22:39:41.000 192 33771.81 159.58 17095.17 88888.00 2017-07-11 22:39:42.000 192 33771.78 159.59 17095.17 88888.00 2017-07-11 22:39:43.000 192 33771.72 159.57 17095.13 88888.00 2017-07-11 22:39:44.000 192 33771.71 159.58 17095.10 88888.00 2017-07-11 22:39:45.000 192 33771.70 159.62 17095.11 37852.20 2017-07-11 22:39:46.000 192 33771.70 159.65 17095.16 88888.00 2017-07-11 22:39:47.000 192 33771.68 159.63 17095.11 88888.00 2017-07-11 22:39:48.000 192 33771.64 159.61 17095.11 88888.00 2017-07-11 22:39:49.000 192 33771.63 159.65 17095.14 88888.00 2017-07-11 22:39:50.000 192 33771.60 159.62 17095.10 37852.06 2017-07-11 22:39:51.000 192 33771.56 159.61 17095.10 88888.00 2017-07-11 22:39:52.000 192 33771.56 159.66 17095.12 88888.00 2017-07-11 22:39:53.000 192 33771.53 159.63 17095.13 88888.00 2017-07-11 22:39:54.000 192 33771.50 159.64 17095.15 88888.00 2017-07-11 22:39:55.000 192 33771.47 159.62 17095.18 37851.83 2017-07-11 22:39:56.000 192 33771.44 159.64 17095.17 88888.00 2017-07-11 22:39:57.000 192 33771.44 159.65 17095.19 88888.00 2017-07-11 22:39:58.000 192 33771.44 159.70 17095.14 88888.00 2017-07-11 22:39:59.000 192 33771.43 159.67 17095.12 88888.00 2017-07-11 22:40:00.000 192 33771.41 159.69 17095.19 37851.93 2017-07-11 22:40:01.000 192 33771.41 159.69 17095.22 88888.00 2017-07-11 22:40:02.000 192 33771.39 159.67 17095.20 88888.00 2017-07-11 22:40:03.000 192 33771.40 159.68 17095.18 88888.00 2017-07-11 22:40:04.000 192 33771.42 159.68 17095.18 88888.00 2017-07-11 22:40:05.000 192 33771.42 159.67 17095.19 37851.90 2017-07-11 22:40:06.000 192 33771.37 159.65 17095.19 88888.00 2017-07-11 22:40:07.000 192 33771.33 159.65 17095.18 88888.00 2017-07-11 22:40:08.000 192 33771.33 159.63 17095.16 88888.00 2017-07-11 22:40:09.000 192 33771.34 159.65 17095.20 88888.00 2017-07-11 22:40:10.000 192 33771.37 159.64 17095.21 37851.81 2017-07-11 22:40:11.000 192 33771.36 159.63 17095.17 88888.00 2017-07-11 22:40:12.000 192 33771.35 159.67 17095.18 88888.00 2017-07-11 22:40:13.000 192 33771.31 159.71 17095.19 88888.00 2017-07-11 22:40:14.000 192 33771.35 159.70 17095.22 88888.00 2017-07-11 22:40:15.000 192 33771.35 159.76 17095.20 37851.82 2017-07-11 22:40:16.000 192 33771.35 159.76 17095.19 88888.00 2017-07-11 22:40:17.000 192 33771.32 159.74 17095.22 88888.00 2017-07-11 22:40:18.000 192 33771.31 159.75 17095.21 88888.00 2017-07-11 22:40:19.000 192 33771.31 159.75 17095.22 88888.00 2017-07-11 22:40:20.000 192 33771.33 159.76 17095.22 37851.81 2017-07-11 22:40:21.000 192 33771.31 159.76 17095.24 88888.00 2017-07-11 22:40:22.000 192 33771.33 159.75 17095.24 88888.00 2017-07-11 22:40:23.000 192 33771.33 159.76 17095.21 88888.00 2017-07-11 22:40:24.000 192 33771.35 159.79 17095.21 88888.00 2017-07-11 22:40:25.000 192 33771.35 159.78 17095.20 37851.70 2017-07-11 22:40:26.000 192 33771.36 159.81 17095.20 88888.00 2017-07-11 22:40:27.000 192 33771.42 159.81 17095.25 88888.00 2017-07-11 22:40:28.000 192 33771.40 159.82 17095.23 88888.00 2017-07-11 22:40:29.000 192 33771.41 159.82 17095.25 88888.00 2017-07-11 22:40:30.000 192 33771.40 159.86 17095.24 37851.81 2017-07-11 22:40:31.000 192 33771.41 159.85 17095.22 88888.00 2017-07-11 22:40:32.000 192 33771.41 159.86 17095.24 88888.00 2017-07-11 22:40:33.000 192 33771.39 159.85 17095.22 88888.00 2017-07-11 22:40:34.000 192 33771.41 159.85 17095.25 88888.00 2017-07-11 22:40:35.000 192 33771.38 159.86 17095.25 37851.85 2017-07-11 22:40:36.000 192 33771.38 159.89 17095.27 88888.00 2017-07-11 22:40:37.000 192 33771.39 159.92 17095.26 88888.00 2017-07-11 22:40:38.000 192 33771.36 159.91 17095.20 88888.00 2017-07-11 22:40:39.000 192 33771.40 159.92 17095.17 88888.00 2017-07-11 22:40:40.000 192 33771.45 159.91 17095.22 37851.85 2017-07-11 22:40:41.000 192 33771.46 159.90 17095.22 88888.00 2017-07-11 22:40:42.000 192 33771.44 159.95 17095.22 88888.00 2017-07-11 22:40:43.000 192 33771.46 159.96 17095.23 88888.00 2017-07-11 22:40:44.000 192 33771.49 160.00 17095.20 88888.00 2017-07-11 22:40:45.000 192 33771.51 160.00 17095.22 37851.93 2017-07-11 22:40:46.000 192 33771.49 159.98 17095.23 88888.00 2017-07-11 22:40:47.000 192 33771.50 159.99 17095.23 88888.00 2017-07-11 22:40:48.000 192 33771.52 159.97 17095.25 88888.00 2017-07-11 22:40:49.000 192 33771.48 159.96 17095.27 88888.00 2017-07-11 22:40:50.000 192 33771.48 160.00 17095.24 37851.94 2017-07-11 22:40:51.000 192 33771.44 160.03 17095.24 88888.00 2017-07-11 22:40:52.000 192 33771.43 160.01 17095.21 88888.00 2017-07-11 22:40:53.000 192 33771.50 160.00 17095.19 88888.00 2017-07-11 22:40:54.000 192 33771.53 159.97 17095.18 88888.00 2017-07-11 22:40:55.000 192 33771.54 160.01 17095.20 37851.92 2017-07-11 22:40:56.000 192 33771.53 160.02 17095.16 88888.00 2017-07-11 22:40:57.000 192 33771.53 160.06 17095.20 88888.00 2017-07-11 22:40:58.000 192 33771.52 160.09 17095.18 88888.00 2017-07-11 22:40:59.000 192 33771.53 160.03 17095.20 88888.00 2017-07-11 22:41:00.000 192 33771.54 160.03 17095.20 37851.97 2017-07-11 22:41:01.000 192 33771.50 160.06 17095.17 88888.00 2017-07-11 22:41:02.000 192 33771.54 160.01 17095.14 88888.00 2017-07-11 22:41:03.000 192 33771.55 159.98 17095.10 88888.00 2017-07-11 22:41:04.000 192 33771.57 159.97 17095.10 88888.00 2017-07-11 22:41:05.000 192 33771.56 159.95 17095.09 37852.01 2017-07-11 22:41:06.000 192 33771.52 159.99 17095.10 88888.00 2017-07-11 22:41:07.000 192 33771.55 159.96 17095.14 88888.00 2017-07-11 22:41:08.000 192 33771.53 159.95 17095.15 88888.00 2017-07-11 22:41:09.000 192 33771.56 160.00 17095.11 88888.00 2017-07-11 22:41:10.000 192 33771.57 160.02 17095.10 37851.99 2017-07-11 22:41:11.000 192 33771.54 160.01 17095.14 88888.00 2017-07-11 22:41:12.000 192 33771.54 160.01 17095.10 88888.00 2017-07-11 22:41:13.000 192 33771.56 159.99 17095.10 88888.00 2017-07-11 22:41:14.000 192 33771.54 159.98 17095.16 88888.00 2017-07-11 22:41:15.000 192 33771.52 159.96 17095.15 37851.85 2017-07-11 22:41:16.000 192 33771.53 159.96 17095.14 88888.00 2017-07-11 22:41:17.000 192 33771.51 159.92 17095.15 88888.00 2017-07-11 22:41:18.000 192 33771.50 159.93 17095.15 88888.00 2017-07-11 22:41:19.000 192 33771.51 159.94 17095.12 88888.00 2017-07-11 22:41:20.000 192 33771.53 159.90 17095.18 37852.03 2017-07-11 22:41:21.000 192 33771.55 159.89 17095.22 88888.00 2017-07-11 22:41:22.000 192 33771.56 159.90 17095.18 88888.00 2017-07-11 22:41:23.000 192 33771.56 159.96 17095.13 88888.00 2017-07-11 22:41:24.000 192 33771.53 159.91 17095.13 88888.00 2017-07-11 22:41:25.000 192 33771.55 159.90 17095.16 37852.00 2017-07-11 22:41:26.000 192 33771.56 159.88 17095.18 88888.00 2017-07-11 22:41:27.000 192 33771.57 159.90 17095.17 88888.00 2017-07-11 22:41:28.000 192 33771.58 159.96 17095.18 88888.00 2017-07-11 22:41:29.000 192 33771.58 159.97 17095.21 88888.00 2017-07-11 22:41:30.000 192 33771.57 159.99 17095.20 37851.94 2017-07-11 22:41:31.000 192 33771.56 159.95 17095.16 88888.00 2017-07-11 22:41:32.000 192 33771.55 159.97 17095.11 88888.00 2017-07-11 22:41:33.000 192 33771.55 160.00 17095.16 88888.00 2017-07-11 22:41:34.000 192 33771.54 160.02 17095.18 88888.00 2017-07-11 22:41:35.000 192 33771.53 160.01 17095.22 37852.00 2017-07-11 22:41:36.000 192 33771.53 160.04 17095.20 88888.00 2017-07-11 22:41:37.000 192 33771.53 159.99 17095.19 88888.00 2017-07-11 22:41:38.000 192 33771.53 159.97 17095.13 88888.00 2017-07-11 22:41:39.000 192 33771.53 159.95 17095.07 88888.00 2017-07-11 22:41:40.000 192 33771.52 159.94 17095.15 37851.92 2017-07-11 22:41:41.000 192 33771.58 160.00 17095.15 88888.00 2017-07-11 22:41:42.000 192 33771.58 160.02 17095.13 88888.00 2017-07-11 22:41:43.000 192 33771.56 160.06 17095.15 88888.00 2017-07-11 22:41:44.000 192 33771.55 160.05 17095.14 88888.00 2017-07-11 22:41:45.000 192 33771.59 160.04 17095.19 37851.89 2017-07-11 22:41:46.000 192 33771.59 160.05 17095.21 88888.00 2017-07-11 22:41:47.000 192 33771.60 160.04 17095.18 88888.00 2017-07-11 22:41:48.000 192 33771.61 160.02 17095.18 88888.00 2017-07-11 22:41:49.000 192 33771.60 160.03 17095.19 88888.00 2017-07-11 22:41:50.000 192 33771.60 160.06 17095.19 37851.90 2017-07-11 22:41:51.000 192 33771.59 160.06 17095.17 88888.00 2017-07-11 22:41:52.000 192 33771.64 160.13 17095.15 88888.00 2017-07-11 22:41:53.000 192 33771.63 160.15 17095.16 88888.00 2017-07-11 22:41:54.000 192 33771.62 160.12 17095.17 88888.00 2017-07-11 22:41:55.000 192 33771.66 160.15 17095.16 37851.90 2017-07-11 22:41:56.000 192 33771.63 160.19 17095.16 88888.00 2017-07-11 22:41:57.000 192 33771.61 160.17 17095.19 88888.00 2017-07-11 22:41:58.000 192 33771.62 160.14 17095.20 88888.00 2017-07-11 22:41:59.000 192 33771.62 160.10 17095.18 88888.00 2017-07-11 22:42:00.000 192 33771.62 160.09 17095.16 37851.85 2017-07-11 22:42:01.000 192 33771.61 160.07 17095.20 88888.00 2017-07-11 22:42:02.000 192 33771.63 160.07 17095.19 88888.00 2017-07-11 22:42:03.000 192 33771.64 160.06 17095.18 88888.00 2017-07-11 22:42:04.000 192 33771.59 160.08 17095.17 88888.00 2017-07-11 22:42:05.000 192 33771.60 160.10 17095.14 37851.97 2017-07-11 22:42:06.000 192 33771.59 160.13 17095.16 88888.00 2017-07-11 22:42:07.000 192 33771.61 160.09 17095.14 88888.00 2017-07-11 22:42:08.000 192 33771.59 160.09 17095.16 88888.00 2017-07-11 22:42:09.000 192 33771.60 160.13 17095.16 88888.00 2017-07-11 22:42:10.000 192 33771.63 160.11 17095.20 37852.07 2017-07-11 22:42:11.000 192 33771.64 160.13 17095.18 88888.00 2017-07-11 22:42:12.000 192 33771.64 160.13 17095.15 88888.00 2017-07-11 22:42:13.000 192 33771.64 160.12 17095.14 88888.00 2017-07-11 22:42:14.000 192 33771.61 160.15 17095.18 88888.00 2017-07-11 22:42:15.000 192 33771.59 160.10 17095.16 37851.96 2017-07-11 22:42:16.000 192 33771.62 160.11 17095.20 88888.00 2017-07-11 22:42:17.000 192 33771.62 160.11 17095.15 88888.00 2017-07-11 22:42:18.000 192 33771.61 160.13 17095.19 88888.00 2017-07-11 22:42:19.000 192 33771.64 160.13 17095.20 88888.00 2017-07-11 22:42:20.000 192 33771.67 160.12 17095.20 37852.03 2017-07-11 22:42:21.000 192 33771.66 160.07 17095.18 88888.00 2017-07-11 22:42:22.000 192 33771.66 160.07 17095.17 88888.00 2017-07-11 22:42:23.000 192 33771.74 160.11 17095.19 88888.00 2017-07-11 22:42:24.000 192 33771.74 160.14 17095.15 88888.00 2017-07-11 22:42:25.000 192 33771.74 160.12 17095.19 37852.06 2017-07-11 22:42:26.000 192 33771.75 160.12 17095.21 88888.00 2017-07-11 22:42:27.000 192 33771.76 160.11 17095.22 88888.00 2017-07-11 22:42:28.000 192 33771.76 160.10 17095.18 88888.00 2017-07-11 22:42:29.000 192 33771.76 160.01 17095.18 88888.00 2017-07-11 22:42:30.000 192 33771.76 160.02 17095.20 37852.24 2017-07-11 22:42:31.000 192 33771.82 160.07 17095.20 88888.00 2017-07-11 22:42:32.000 192 33771.84 160.10 17095.17 88888.00 2017-07-11 22:42:33.000 192 33771.84 160.11 17095.16 88888.00 2017-07-11 22:42:34.000 192 33771.83 160.08 17095.15 88888.00 2017-07-11 22:42:35.000 192 33771.85 160.03 17095.18 37852.08 2017-07-11 22:42:36.000 192 33771.85 160.02 17095.19 88888.00 2017-07-11 22:42:37.000 192 33771.88 160.05 17095.18 88888.00 2017-07-11 22:42:38.000 192 33771.94 160.04 17095.13 88888.00 2017-07-11 22:42:39.000 192 33771.96 160.08 17095.18 88888.00 2017-07-11 22:42:40.000 192 33771.92 160.05 17095.17 37852.33 2017-07-11 22:42:41.000 192 33771.93 160.05 17095.16 88888.00 2017-07-11 22:42:42.000 192 33771.96 160.03 17095.19 88888.00 2017-07-11 22:42:43.000 192 33771.98 160.04 17095.17 88888.00 2017-07-11 22:42:44.000 192 33772.02 160.05 17095.14 88888.00 2017-07-11 22:42:45.000 192 33772.02 160.04 17095.10 37852.35 2017-07-11 22:42:46.000 192 33772.04 160.08 17095.17 88888.00 2017-07-11 22:42:47.000 192 33772.04 160.15 17095.21 88888.00 2017-07-11 22:42:48.000 192 33772.03 160.10 17095.21 88888.00 2017-07-11 22:42:49.000 192 33772.03 160.10 17095.23 88888.00 2017-07-11 22:42:50.000 192 33772.01 160.06 17095.18 37852.38 2017-07-11 22:42:51.000 192 33772.03 160.06 17095.18 88888.00 2017-07-11 22:42:52.000 192 33772.07 160.11 17095.17 88888.00 2017-07-11 22:42:53.000 192 33772.00 160.06 17095.14 88888.00 2017-07-11 22:42:54.000 192 33772.01 160.09 17095.15 88888.00 2017-07-11 22:42:55.000 192 33772.04 160.13 17095.19 37852.33 2017-07-11 22:42:56.000 192 33772.04 160.16 17095.16 88888.00 2017-07-11 22:42:57.000 192 33772.06 160.16 17095.14 88888.00 2017-07-11 22:42:58.000 192 33772.05 160.12 17095.22 88888.00 2017-07-11 22:42:59.000 192 33772.02 160.15 17095.19 88888.00 2017-07-11 22:43:00.000 192 33772.00 160.16 17095.18 37852.40 2017-07-11 22:43:01.000 192 33771.98 160.13 17095.20 88888.00 2017-07-11 22:43:02.000 192 33771.96 160.15 17095.18 88888.00 2017-07-11 22:43:03.000 192 33771.98 160.13 17095.17 88888.00 2017-07-11 22:43:04.000 192 33771.96 160.15 17095.17 88888.00 2017-07-11 22:43:05.000 192 33771.96 160.17 17095.18 37852.31 2017-07-11 22:43:06.000 192 33771.96 160.16 17095.19 88888.00 2017-07-11 22:43:07.000 192 33771.95 160.15 17095.20 88888.00 2017-07-11 22:43:08.000 192 33772.00 160.16 17095.13 88888.00 2017-07-11 22:43:09.000 192 33772.03 160.27 17095.14 88888.00 2017-07-11 22:43:10.000 192 33771.99 160.28 17095.13 37852.36 2017-07-11 22:43:11.000 192 33771.99 160.26 17095.14 88888.00 2017-07-11 22:43:12.000 192 33772.01 160.22 17095.14 88888.00 2017-07-11 22:43:13.000 192 33772.03 160.25 17095.12 88888.00 2017-07-11 22:43:14.000 192 33772.04 160.26 17095.13 88888.00 2017-07-11 22:43:15.000 192 33772.08 160.27 17095.13 37852.42 2017-07-11 22:43:16.000 192 33772.09 160.25 17095.13 88888.00 2017-07-11 22:43:17.000 192 33772.07 160.25 17095.15 88888.00 2017-07-11 22:43:18.000 192 33772.09 160.26 17095.15 88888.00 2017-07-11 22:43:19.000 192 33772.10 160.23 17095.14 88888.00 2017-07-11 22:43:20.000 192 33772.12 160.23 17095.18 37852.33 2017-07-11 22:43:21.000 192 33772.11 160.22 17095.18 88888.00 2017-07-11 22:43:22.000 192 33772.12 160.20 17095.13 88888.00 2017-07-11 22:43:23.000 192 33772.15 160.19 17095.10 88888.00 2017-07-11 22:43:24.000 192 33772.14 160.17 17095.10 88888.00 2017-07-11 22:43:25.000 192 33772.15 160.21 17095.09 37852.43 2017-07-11 22:43:26.000 192 33772.14 160.23 17095.10 88888.00 2017-07-11 22:43:27.000 192 33772.15 160.22 17095.09 88888.00 2017-07-11 22:43:28.000 192 33772.13 160.19 17095.10 88888.00 2017-07-11 22:43:29.000 192 33772.11 160.18 17095.12 88888.00 2017-07-11 22:43:30.000 192 33772.10 160.17 17095.15 37852.51 2017-07-11 22:43:31.000 192 33772.13 160.17 17095.17 88888.00 2017-07-11 22:43:32.000 192 33772.13 160.22 17095.16 88888.00 2017-07-11 22:43:33.000 192 33772.13 160.24 17095.17 88888.00 2017-07-11 22:43:34.000 192 33772.15 160.20 17095.19 88888.00 2017-07-11 22:43:35.000 192 33772.17 160.19 17095.19 37852.43 2017-07-11 22:43:36.000 192 33772.16 160.16 17095.17 88888.00 2017-07-11 22:43:37.000 192 33772.19 160.14 17095.14 88888.00 2017-07-11 22:43:38.000 192 33772.19 160.15 17095.15 88888.00 2017-07-11 22:43:39.000 192 33772.14 160.15 17095.16 88888.00 2017-07-11 22:43:40.000 192 33772.10 160.12 17095.14 37852.56 2017-07-11 22:43:41.000 192 33772.15 160.16 17095.18 88888.00 2017-07-11 22:43:42.000 192 33772.18 160.16 17095.13 88888.00 2017-07-11 22:43:43.000 192 33772.19 160.20 17095.17 88888.00 2017-07-11 22:43:44.000 192 33772.21 160.21 17095.18 88888.00 2017-07-11 22:43:45.000 192 33772.22 160.19 17095.16 37852.53 2017-07-11 22:43:46.000 192 33772.23 160.24 17095.16 88888.00 2017-07-11 22:43:47.000 192 33772.20 160.21 17095.16 88888.00 2017-07-11 22:43:48.000 192 33772.24 160.19 17095.14 88888.00 2017-07-11 22:43:49.000 192 33772.24 160.15 17095.15 88888.00 2017-07-11 22:43:50.000 192 33772.23 160.16 17095.17 37852.60 2017-07-11 22:43:51.000 192 33772.25 160.17 17095.19 88888.00 2017-07-11 22:43:52.000 192 33772.26 160.16 17095.19 88888.00 2017-07-11 22:43:53.000 192 33772.26 160.15 17095.17 88888.00 2017-07-11 22:43:54.000 192 33772.26 160.13 17095.16 88888.00 2017-07-11 22:43:55.000 192 33772.27 160.12 17095.17 37852.53 2017-07-11 22:43:56.000 192 33772.31 160.15 17095.16 88888.00 2017-07-11 22:43:57.000 192 33772.31 160.18 17095.17 88888.00 2017-07-11 22:43:58.000 192 33772.32 160.23 17095.18 88888.00 2017-07-11 22:43:59.000 192 33772.33 160.22 17095.17 88888.00 2017-07-11 22:44:00.000 192 33772.34 160.19 17095.15 37852.67 2017-07-11 22:44:01.000 192 33772.37 160.21 17095.15 88888.00 2017-07-11 22:44:02.000 192 33772.39 160.24 17095.22 88888.00 2017-07-11 22:44:03.000 192 33772.39 160.24 17095.23 88888.00 2017-07-11 22:44:04.000 192 33772.41 160.24 17095.26 88888.00 2017-07-11 22:44:05.000 192 33772.44 160.24 17095.25 37852.78 2017-07-11 22:44:06.000 192 33772.45 160.26 17095.21 88888.00 2017-07-11 22:44:07.000 192 33772.45 160.26 17095.22 88888.00 2017-07-11 22:44:08.000 192 33772.49 160.26 17095.28 88888.00 2017-07-11 22:44:09.000 192 33772.50 160.22 17095.26 88888.00 2017-07-11 22:44:10.000 192 33772.55 160.26 17095.27 37852.82 2017-07-11 22:44:11.000 192 33772.57 160.27 17095.28 88888.00 2017-07-11 22:44:12.000 192 33772.57 160.27 17095.25 88888.00 2017-07-11 22:44:13.000 192 33772.52 160.25 17095.25 88888.00 2017-07-11 22:44:14.000 192 33772.56 160.27 17095.27 88888.00 2017-07-11 22:44:15.000 192 33772.57 160.27 17095.25 37852.81 2017-07-11 22:44:16.000 192 33772.57 160.22 17095.22 88888.00 2017-07-11 22:44:17.000 192 33772.60 160.22 17095.28 88888.00 2017-07-11 22:44:18.000 192 33772.59 160.23 17095.29 88888.00 2017-07-11 22:44:19.000 192 33772.60 160.25 17095.25 88888.00 2017-07-11 22:44:20.000 192 33772.66 160.27 17095.26 37852.78 2017-07-11 22:44:21.000 192 33772.68 160.26 17095.21 88888.00 2017-07-11 22:44:22.000 192 33772.67 160.26 17095.23 88888.00 2017-07-11 22:44:23.000 192 33772.66 160.24 17095.24 88888.00 2017-07-11 22:44:24.000 192 33772.67 160.22 17095.19 88888.00 2017-07-11 22:44:25.000 192 33772.68 160.19 17095.20 37852.92 2017-07-11 22:44:26.000 192 33772.68 160.19 17095.18 88888.00 2017-07-11 22:44:27.000 192 33772.70 160.17 17095.19 88888.00 2017-07-11 22:44:28.000 192 33772.70 160.20 17095.17 88888.00 2017-07-11 22:44:29.000 192 33772.71 160.19 17095.21 88888.00 2017-07-11 22:44:30.000 192 33772.70 160.19 17095.21 37852.93 2017-07-11 22:44:31.000 192 33772.73 160.19 17095.20 88888.00 2017-07-11 22:44:32.000 192 33772.69 160.14 17095.20 88888.00 2017-07-11 22:44:33.000 192 33772.69 160.10 17095.22 88888.00 2017-07-11 22:44:34.000 192 33772.68 160.10 17095.21 88888.00 2017-07-11 22:44:35.000 192 33772.73 160.15 17095.20 37852.90 2017-07-11 22:44:36.000 192 33772.79 160.19 17095.20 88888.00 2017-07-11 22:44:37.000 192 33772.78 160.21 17095.19 88888.00 2017-07-11 22:44:38.000 192 33772.80 160.22 17095.19 88888.00 2017-07-11 22:44:39.000 192 33772.76 160.21 17095.20 88888.00 2017-07-11 22:44:40.000 192 33772.74 160.18 17095.21 37852.95 2017-07-11 22:44:41.000 192 33772.75 160.22 17095.22 88888.00 2017-07-11 22:44:42.000 192 33772.78 160.20 17095.24 88888.00 2017-07-11 22:44:43.000 192 33772.80 160.16 17095.23 88888.00 2017-07-11 22:44:44.000 192 33772.84 160.18 17095.19 88888.00 2017-07-11 22:44:45.000 192 33772.81 160.20 17095.19 37853.13 2017-07-11 22:44:46.000 192 33772.81 160.20 17095.21 88888.00 2017-07-11 22:44:47.000 192 33772.83 160.19 17095.21 88888.00 2017-07-11 22:44:48.000 192 33772.81 160.21 17095.20 88888.00 2017-07-11 22:44:49.000 192 33772.81 160.21 17095.18 88888.00 2017-07-11 22:44:50.000 192 33772.85 160.22 17095.13 37853.03 2017-07-11 22:44:51.000 192 33772.84 160.22 17095.17 88888.00 2017-07-11 22:44:52.000 192 33772.85 160.24 17095.20 88888.00 2017-07-11 22:44:53.000 192 33772.85 160.21 17095.21 88888.00 2017-07-11 22:44:54.000 192 33772.88 160.19 17095.20 88888.00 2017-07-11 22:44:55.000 192 33772.87 160.20 17095.20 37853.03 2017-07-11 22:44:56.000 192 33772.87 160.19 17095.18 88888.00 2017-07-11 22:44:57.000 192 33772.86 160.19 17095.17 88888.00 2017-07-11 22:44:58.000 192 33772.87 160.16 17095.15 88888.00 2017-07-11 22:44:59.000 192 33772.87 160.16 17095.15 88888.00 2017-07-11 22:45:00.000 192 33772.89 160.16 17095.16 37853.17 2017-07-11 22:45:01.000 192 33772.91 160.16 17095.13 88888.00 2017-07-11 22:45:02.000 192 33772.90 160.17 17095.10 88888.00 2017-07-11 22:45:03.000 192 33772.89 160.12 17095.10 88888.00 2017-07-11 22:45:04.000 192 33772.90 160.12 17095.12 88888.00 2017-07-11 22:45:05.000 192 33772.86 160.14 17095.13 37853.17 2017-07-11 22:45:06.000 192 33772.88 160.11 17095.14 88888.00 2017-07-11 22:45:07.000 192 33772.88 160.06 17095.10 88888.00 2017-07-11 22:45:08.000 192 33772.86 160.06 17095.12 88888.00 2017-07-11 22:45:09.000 192 33772.85 160.11 17095.10 88888.00 2017-07-11 22:45:10.000 192 33772.92 160.12 17095.11 37853.17 2017-07-11 22:45:11.000 192 33772.92 160.12 17095.17 88888.00 2017-07-11 22:45:12.000 192 33772.92 160.08 17095.16 88888.00 2017-07-11 22:45:13.000 192 33772.92 160.09 17095.18 88888.00 2017-07-11 22:45:14.000 192 33772.94 160.08 17095.19 88888.00 2017-07-11 22:45:15.000 192 33772.93 160.06 17095.20 37853.24 2017-07-11 22:45:16.000 192 33772.92 160.05 17095.18 88888.00 2017-07-11 22:45:17.000 192 33772.93 160.04 17095.17 88888.00 2017-07-11 22:45:18.000 192 33772.95 160.01 17095.16 88888.00 2017-07-11 22:45:19.000 192 33772.98 160.00 17095.18 88888.00 2017-07-11 22:45:20.000 192 33773.01 159.99 17095.11 37853.22 2017-07-11 22:45:21.000 192 33773.03 160.03 17095.11 88888.00 2017-07-11 22:45:22.000 192 33773.06 160.05 17095.11 88888.00 2017-07-11 22:45:23.000 192 33773.05 160.02 17095.10 88888.00 2017-07-11 22:45:24.000 192 33773.07 160.06 17095.08 88888.00 2017-07-11 22:45:25.000 192 33773.09 160.03 17095.10 37853.24 2017-07-11 22:45:26.000 192 33773.13 160.03 17095.08 88888.00 2017-07-11 22:45:27.000 192 33773.09 160.06 17095.09 88888.00 2017-07-11 22:45:28.000 192 33773.10 160.06 17095.13 88888.00 2017-07-11 22:45:29.000 192 33773.10 160.02 17095.15 88888.00 2017-07-11 22:45:30.000 192 33773.18 160.05 17095.11 37853.35 2017-07-11 22:45:31.000 192 33773.21 160.04 17095.12 88888.00 2017-07-11 22:45:32.000 192 33773.20 160.06 17095.11 88888.00 2017-07-11 22:45:33.000 192 33773.20 160.08 17095.13 88888.00 2017-07-11 22:45:34.000 192 33773.23 160.02 17095.14 88888.00 2017-07-11 22:45:35.000 192 33773.25 160.05 17095.14 37853.42 2017-07-11 22:45:36.000 192 33773.29 160.04 17095.12 88888.00 2017-07-11 22:45:37.000 192 33773.27 160.00 17095.19 88888.00 2017-07-11 22:45:38.000 192 33773.26 159.96 17095.16 88888.00 2017-07-11 22:45:39.000 192 33773.27 159.97 17095.14 88888.00 2017-07-11 22:45:40.000 192 33773.29 160.05 17095.15 37853.38 2017-07-11 22:45:41.000 192 33773.25 160.03 17095.14 88888.00 2017-07-11 22:45:42.000 192 33773.24 159.99 17095.16 88888.00 2017-07-11 22:45:43.000 192 33773.29 160.00 17095.17 88888.00 2017-07-11 22:45:44.000 192 33773.31 160.00 17095.21 88888.00 2017-07-11 22:45:45.000 192 33773.30 160.00 17095.22 37853.56 2017-07-11 22:45:46.000 192 33773.36 160.03 17095.19 88888.00 2017-07-11 22:45:47.000 192 33773.38 160.05 17095.20 88888.00 2017-07-11 22:45:48.000 192 33773.35 160.08 17095.22 88888.00 2017-07-11 22:45:49.000 192 33773.35 160.08 17095.17 88888.00 2017-07-11 22:45:50.000 192 33773.38 160.05 17095.13 37853.53 2017-07-11 22:45:51.000 192 33773.36 160.00 17095.09 88888.00 2017-07-11 22:45:52.000 192 33773.34 159.98 17095.10 88888.00 2017-07-11 22:45:53.000 192 33773.40 159.99 17095.09 88888.00 2017-07-11 22:45:54.000 192 33773.44 160.00 17095.10 88888.00 2017-07-11 22:45:55.000 192 33773.38 160.01 17095.13 37853.51 2017-07-11 22:45:56.000 192 33773.36 160.02 17095.14 88888.00 2017-07-11 22:45:57.000 192 33773.40 160.00 17095.17 88888.00 2017-07-11 22:45:58.000 192 33773.40 159.98 17095.14 88888.00 2017-07-11 22:45:59.000 192 33773.40 159.99 17095.15 88888.00 2017-07-11 22:46:00.000 192 33773.41 160.04 17095.16 37853.62 2017-07-11 22:46:01.000 192 33773.42 160.02 17095.16 88888.00 2017-07-11 22:46:02.000 192 33773.39 160.01 17095.15 88888.00 2017-07-11 22:46:03.000 192 33773.39 160.01 17095.15 88888.00 2017-07-11 22:46:04.000 192 33773.40 160.01 17095.14 88888.00 2017-07-11 22:46:05.000 192 33773.40 160.01 17095.08 37853.54 2017-07-11 22:46:06.000 192 33773.39 159.97 17095.10 88888.00 2017-07-11 22:46:07.000 192 33773.39 160.01 17095.10 88888.00 2017-07-11 22:46:08.000 192 33773.43 160.03 17095.10 88888.00 2017-07-11 22:46:09.000 192 33773.43 160.02 17095.09 88888.00 2017-07-11 22:46:10.000 192 33773.41 160.02 17095.11 37853.60 2017-07-11 22:46:11.000 192 33773.39 160.03 17095.12 88888.00 2017-07-11 22:46:12.000 192 33773.42 160.01 17095.14 88888.00 2017-07-11 22:46:13.000 192 33773.40 159.97 17095.14 88888.00 2017-07-11 22:46:14.000 192 33773.41 159.96 17095.13 88888.00 2017-07-11 22:46:15.000 192 33773.41 160.00 17095.12 37853.56 2017-07-11 22:46:16.000 192 33773.41 160.04 17095.11 88888.00 2017-07-11 22:46:17.000 192 33773.43 160.02 17095.05 88888.00 2017-07-11 22:46:18.000 192 33773.43 160.01 17095.07 88888.00 2017-07-11 22:46:19.000 192 33773.40 159.98 17095.06 88888.00 2017-07-11 22:46:20.000 192 33773.42 160.00 17095.09 37853.62 2017-07-11 22:46:21.000 192 33773.46 160.02 17095.13 88888.00 2017-07-11 22:46:22.000 192 33773.43 159.97 17095.12 88888.00 2017-07-11 22:46:23.000 192 33773.41 159.95 17095.12 88888.00 2017-07-11 22:46:24.000 192 33773.41 159.96 17095.14 88888.00 2017-07-11 22:46:25.000 192 33773.43 159.96 17095.17 37853.60 2017-07-11 22:46:26.000 192 33773.41 159.95 17095.14 88888.00 2017-07-11 22:46:27.000 192 33773.40 159.98 17095.11 88888.00 2017-07-11 22:46:28.000 192 33773.41 159.98 17095.14 88888.00 2017-07-11 22:46:29.000 192 33773.44 159.97 17095.14 88888.00 2017-07-11 22:46:30.000 192 33773.46 159.99 17095.10 37853.64 2017-07-11 22:46:31.000 192 33773.46 160.01 17095.13 88888.00 2017-07-11 22:46:32.000 192 33773.48 160.03 17095.14 88888.00 2017-07-11 22:46:33.000 192 33773.46 159.97 17095.11 88888.00 2017-07-11 22:46:34.000 192 33773.43 159.99 17095.14 88888.00 2017-07-11 22:46:35.000 192 33773.44 160.01 17095.13 37853.56 2017-07-11 22:46:36.000 192 33773.44 160.02 17095.10 88888.00 2017-07-11 22:46:37.000 192 33773.42 160.02 17095.15 88888.00 2017-07-11 22:46:38.000 192 33773.45 160.03 17095.18 88888.00 2017-07-11 22:46:39.000 192 33773.46 160.05 17095.10 88888.00 2017-07-11 22:46:40.000 192 33773.46 160.03 17095.09 37853.58 2017-07-11 22:46:41.000 192 33773.47 160.03 17095.08 88888.00 2017-07-11 22:46:42.000 192 33773.48 160.05 17095.09 88888.00 2017-07-11 22:46:43.000 192 33773.47 160.04 17095.11 88888.00 2017-07-11 22:46:44.000 192 33773.44 160.07 17095.10 88888.00 2017-07-11 22:46:45.000 192 33773.47 160.11 17095.11 37853.63 2017-07-11 22:46:46.000 192 33773.53 160.06 17095.11 88888.00 2017-07-11 22:46:47.000 192 33773.53 160.05 17095.14 88888.00 2017-07-11 22:46:48.000 192 33773.53 160.08 17095.13 88888.00 2017-07-11 22:46:49.000 192 33773.58 160.09 17095.11 88888.00 2017-07-11 22:46:50.000 192 33773.57 160.08 17095.12 37853.76 2017-07-11 22:46:51.000 192 33773.58 160.08 17095.05 88888.00 2017-07-11 22:46:52.000 192 33773.62 160.07 17095.06 88888.00 2017-07-11 22:46:53.000 192 33773.62 160.06 17095.12 88888.00 2017-07-11 22:46:54.000 192 33773.63 160.07 17095.12 88888.00 2017-07-11 22:46:55.000 192 33773.63 160.06 17095.10 37853.81 2017-07-11 22:46:56.000 192 33773.64 160.10 17095.07 88888.00 2017-07-11 22:46:57.000 192 33773.67 160.08 17095.12 88888.00 2017-07-11 22:46:58.000 192 33773.67 160.04 17095.10 88888.00 2017-07-11 22:46:59.000 192 33773.64 160.05 17095.10 88888.00 2017-07-11 22:47:00.000 192 33773.65 160.08 17095.09 37853.85 2017-07-11 22:47:01.000 192 33773.70 160.06 17095.09 88888.00 2017-07-11 22:47:02.000 192 33773.69 160.06 17095.11 88888.00 2017-07-11 22:47:03.000 192 33773.72 160.06 17095.13 88888.00 2017-07-11 22:47:04.000 192 33773.73 160.06 17095.12 88888.00 2017-07-11 22:47:05.000 192 33773.73 160.05 17095.11 37853.83 2017-07-11 22:47:06.000 192 33773.71 160.06 17095.12 88888.00 2017-07-11 22:47:07.000 192 33773.73 160.04 17095.12 88888.00 2017-07-11 22:47:08.000 192 33773.74 160.00 17095.09 88888.00 2017-07-11 22:47:09.000 192 33773.76 159.95 17095.06 88888.00 2017-07-11 22:47:10.000 192 33773.78 159.97 17095.08 37853.85 2017-07-11 22:47:11.000 192 33773.78 160.01 17095.09 88888.00 2017-07-11 22:47:12.000 192 33773.81 160.05 17095.13 88888.00 2017-07-11 22:47:13.000 192 33773.83 160.03 17095.11 88888.00 2017-07-11 22:47:14.000 192 33773.82 160.05 17095.14 88888.00 2017-07-11 22:47:15.000 192 33773.84 160.04 17095.10 37853.93 2017-07-11 22:47:16.000 192 33773.86 160.05 17095.05 88888.00 2017-07-11 22:47:17.000 192 33773.89 160.07 17095.07 88888.00 2017-07-11 22:47:18.000 192 33773.90 160.05 17095.06 88888.00 2017-07-11 22:47:19.000 192 33773.93 160.01 17095.04 88888.00 2017-07-11 22:47:20.000 192 33773.92 159.98 17095.06 37853.97 2017-07-11 22:47:21.000 192 33773.92 159.97 17095.07 88888.00 2017-07-11 22:47:22.000 192 33773.93 160.01 17095.05 88888.00 2017-07-11 22:47:23.000 192 33773.90 159.99 17095.05 88888.00 2017-07-11 22:47:24.000 192 33773.91 160.00 17095.05 88888.00 2017-07-11 22:47:25.000 192 33773.89 160.02 17095.04 37854.06 2017-07-11 22:47:26.000 192 33773.92 159.97 17095.05 88888.00 2017-07-11 22:47:27.000 192 33773.92 159.98 17095.03 88888.00 2017-07-11 22:47:28.000 192 33773.97 160.00 17095.05 88888.00 2017-07-11 22:47:29.000 192 33774.00 159.96 17095.09 88888.00 2017-07-11 22:47:30.000 192 33773.99 159.98 17095.04 37854.11 2017-07-11 22:47:31.000 192 33773.98 159.97 17095.04 88888.00 2017-07-11 22:47:32.000 192 33773.93 159.98 17095.03 88888.00 2017-07-11 22:47:33.000 192 33773.96 159.99 17095.02 88888.00 2017-07-11 22:47:34.000 192 33773.97 159.95 17095.08 88888.00 2017-07-11 22:47:35.000 192 33773.99 159.94 17095.07 37854.11 2017-07-11 22:47:36.000 192 33773.99 159.97 17095.06 88888.00 2017-07-11 22:47:37.000 192 33774.00 159.97 17095.01 88888.00 2017-07-11 22:47:38.000 192 33774.00 159.94 17095.01 88888.00 2017-07-11 22:47:39.000 192 33774.01 159.93 17094.95 88888.00 2017-07-11 22:47:40.000 192 33774.02 159.92 17094.95 37854.17 2017-07-11 22:47:41.000 192 33774.03 159.91 17094.99 88888.00 2017-07-11 22:47:42.000 192 33774.04 159.88 17094.95 88888.00 2017-07-11 22:47:43.000 192 33774.02 159.92 17094.95 88888.00 2017-07-11 22:47:44.000 192 33774.07 159.92 17095.01 88888.00 2017-07-11 22:47:45.000 192 33774.08 159.89 17095.01 37854.19 2017-07-11 22:47:46.000 192 33774.09 159.87 17095.03 88888.00 2017-07-11 22:47:47.000 192 33774.13 159.92 17095.01 88888.00 2017-07-11 22:47:48.000 192 33774.10 159.98 17095.01 88888.00 2017-07-11 22:47:49.000 192 33774.06 159.95 17095.03 88888.00 2017-07-11 22:47:50.000 192 33774.08 159.92 17095.03 37854.24 2017-07-11 22:47:51.000 192 33774.09 159.92 17095.03 88888.00 2017-07-11 22:47:52.000 192 33774.10 159.91 17095.02 88888.00 2017-07-11 22:47:53.000 192 33774.07 159.87 17095.03 88888.00 2017-07-11 22:47:54.000 192 33774.04 159.85 17095.02 88888.00 2017-07-11 22:47:55.000 192 33774.02 159.86 17095.03 37854.17 2017-07-11 22:47:56.000 192 33774.03 159.87 17095.03 88888.00 2017-07-11 22:47:57.000 192 33774.06 159.84 17095.01 88888.00 2017-07-11 22:47:58.000 192 33774.07 159.82 17095.05 88888.00 2017-07-11 22:47:59.000 192 33773.98 159.81 17095.02 88888.00 2017-07-11 22:48:00.000 192 33773.97 159.83 17095.06 37854.14 2017-07-11 22:48:01.000 192 33773.94 159.82 17095.02 88888.00 2017-07-11 22:48:02.000 192 33773.95 159.86 17095.04 88888.00 2017-07-11 22:48:03.000 192 33773.91 159.87 17095.05 88888.00 2017-07-11 22:48:04.000 192 33773.88 159.88 17095.04 88888.00 2017-07-11 22:48:05.000 192 33773.94 159.88 17095.08 37854.00 2017-07-11 22:48:06.000 192 33773.90 159.88 17095.06 88888.00 2017-07-11 22:48:07.000 192 33773.89 159.89 17095.07 88888.00 2017-07-11 22:48:08.000 192 33773.88 159.86 17095.09 88888.00 2017-07-11 22:48:09.000 192 33773.82 159.82 17095.05 88888.00 2017-07-11 22:48:10.000 192 33773.83 159.83 17095.08 37854.06 2017-07-11 22:48:11.000 192 33773.88 159.83 17095.07 88888.00 2017-07-11 22:48:12.000 192 33773.85 159.84 17095.08 88888.00 2017-07-11 22:48:13.000 192 33773.84 159.85 17095.09 88888.00 2017-07-11 22:48:14.000 192 33773.81 159.83 17095.09 88888.00 2017-07-11 22:48:15.000 192 33773.83 159.83 17095.10 37854.03 2017-07-11 22:48:16.000 192 33773.85 159.83 17095.09 88888.00 2017-07-11 22:48:17.000 192 33773.83 159.82 17095.08 88888.00 2017-07-11 22:48:18.000 192 33773.84 159.75 17095.08 88888.00 2017-07-11 22:48:19.000 192 33773.84 159.73 17095.07 88888.00 2017-07-11 22:48:20.000 192 33773.79 159.74 17095.07 37853.94 2017-07-11 22:48:21.000 192 33773.72 159.77 17095.11 88888.00 2017-07-11 22:48:22.000 192 33773.74 159.76 17095.13 88888.00 2017-07-11 22:48:23.000 192 33773.75 159.79 17095.18 88888.00 2017-07-11 22:48:24.000 192 33773.75 159.81 17095.14 88888.00 2017-07-11 22:48:25.000 192 33773.75 159.77 17095.14 37853.89 2017-07-11 22:48:26.000 192 33773.77 159.80 17095.14 88888.00 2017-07-11 22:48:27.000 192 33773.72 159.80 17095.13 88888.00 2017-07-11 22:48:28.000 192 33773.75 159.77 17095.13 88888.00 2017-07-11 22:48:29.000 192 33773.74 159.77 17095.17 88888.00 2017-07-11 22:48:30.000 192 33773.73 159.80 17095.15 37853.86 2017-07-11 22:48:31.000 192 33773.79 159.83 17095.14 88888.00 2017-07-11 22:48:32.000 192 33773.81 159.85 17095.18 88888.00 2017-07-11 22:48:33.000 192 33773.79 159.82 17095.20 88888.00 2017-07-11 22:48:34.000 192 33773.76 159.85 17095.22 88888.00 2017-07-11 22:48:35.000 192 33773.74 159.83 17095.23 37853.89 2017-07-11 22:48:36.000 192 33773.76 159.80 17095.24 88888.00 2017-07-11 22:48:37.000 192 33773.77 159.81 17095.27 88888.00 2017-07-11 22:48:38.000 192 33773.74 159.79 17095.24 88888.00 2017-07-11 22:48:39.000 192 33773.70 159.81 17095.23 88888.00 2017-07-11 22:48:40.000 192 33773.70 159.79 17095.21 37853.97 2017-07-11 22:48:41.000 192 33773.74 159.79 17095.22 88888.00 2017-07-11 22:48:42.000 192 33773.74 159.77 17095.21 88888.00 2017-07-11 22:48:43.000 192 33773.76 159.80 17095.17 88888.00 2017-07-11 22:48:44.000 192 33773.79 159.81 17095.17 88888.00 2017-07-11 22:48:45.000 192 33773.83 159.83 17095.16 37853.99 2017-07-11 22:48:46.000 192 33773.85 159.84 17095.12 88888.00 2017-07-11 22:48:47.000 192 33773.86 159.83 17095.15 88888.00 2017-07-11 22:48:48.000 192 33773.90 159.84 17095.16 88888.00 2017-07-11 22:48:49.000 192 33773.84 159.83 17095.13 88888.00 2017-07-11 22:48:50.000 192 33773.83 159.82 17095.10 37854.00 2017-07-11 22:48:51.000 192 33773.84 159.84 17095.16 88888.00 2017-07-11 22:48:52.000 192 33773.87 159.84 17095.21 88888.00 2017-07-11 22:48:53.000 192 33773.87 159.85 17095.22 88888.00 2017-07-11 22:48:54.000 192 33773.94 159.85 17095.22 88888.00 2017-07-11 22:48:55.000 192 33773.97 159.84 17095.17 37854.08 2017-07-11 22:48:56.000 192 33774.00 159.82 17095.17 88888.00 2017-07-11 22:48:57.000 192 33773.95 159.84 17095.18 88888.00 2017-07-11 22:48:58.000 192 33773.96 159.88 17095.22 88888.00 2017-07-11 22:48:59.000 192 33773.99 159.88 17095.22 88888.00 2017-07-11 22:49:00.000 192 33773.99 159.91 17095.21 37854.17 2017-07-11 22:49:01.000 192 33773.99 159.88 17095.18 88888.00 2017-07-11 22:49:02.000 192 33774.00 159.86 17095.16 88888.00 2017-07-11 22:49:03.000 192 33774.04 159.90 17095.17 88888.00 2017-07-11 22:49:04.000 192 33774.07 159.87 17095.18 88888.00 2017-07-11 22:49:05.000 192 33774.04 159.83 17095.13 37854.26 2017-07-11 22:49:06.000 192 33774.06 159.88 17095.13 88888.00 2017-07-11 22:49:07.000 192 33774.05 159.85 17095.16 88888.00 2017-07-11 22:49:08.000 192 33774.09 159.87 17095.24 88888.00 2017-07-11 22:49:09.000 192 33774.08 159.96 17095.16 88888.00 2017-07-11 22:49:10.000 192 33774.08 159.96 17095.15 37854.21 2017-07-11 22:49:11.000 192 33774.09 159.92 17095.17 88888.00 2017-07-11 22:49:12.000 192 33774.09 159.92 17095.18 88888.00 2017-07-11 22:49:13.000 192 33774.08 159.94 17095.19 88888.00 2017-07-11 22:49:14.000 192 33774.09 159.91 17095.25 88888.00 2017-07-11 22:49:15.000 192 33774.16 159.88 17095.24 37854.17 2017-07-11 22:49:16.000 192 33774.16 159.80 17095.22 88888.00 2017-07-11 22:49:17.000 192 33774.15 159.76 17095.22 88888.00 2017-07-11 22:49:18.000 192 33774.15 159.78 17095.18 88888.00 2017-07-11 22:49:19.000 192 33774.16 159.80 17095.17 88888.00 2017-07-11 22:49:20.000 192 33774.22 159.79 17095.17 37854.26 2017-07-11 22:49:21.000 192 33774.18 159.78 17095.16 88888.00 2017-07-11 22:49:22.000 192 33774.19 159.79 17095.19 88888.00 2017-07-11 22:49:23.000 192 33774.17 159.80 17095.19 88888.00 2017-07-11 22:49:24.000 192 33774.18 159.89 17095.18 88888.00 2017-07-11 22:49:25.000 192 33774.16 159.86 17095.21 37854.29 2017-07-11 22:49:26.000 192 33774.21 159.86 17095.22 88888.00 2017-07-11 22:49:27.000 192 33774.22 159.80 17095.18 88888.00 2017-07-11 22:49:28.000 192 33774.22 159.82 17095.17 88888.00 2017-07-11 22:49:29.000 192 33774.24 159.82 17095.15 88888.00 2017-07-11 22:49:30.000 192 33774.20 159.82 17095.20 37854.29 2017-07-11 22:49:31.000 192 33774.19 159.84 17095.19 88888.00 2017-07-11 22:49:32.000 192 33774.23 159.85 17095.18 88888.00 2017-07-11 22:49:33.000 192 33774.24 159.81 17095.18 88888.00 2017-07-11 22:49:34.000 192 33774.21 159.78 17095.18 88888.00 2017-07-11 22:49:35.000 192 33774.25 159.82 17095.20 37854.36 2017-07-11 22:49:36.000 192 33774.28 159.84 17095.22 88888.00 2017-07-11 22:49:37.000 192 33774.26 159.86 17095.24 88888.00 2017-07-11 22:49:38.000 192 33774.24 159.85 17095.22 88888.00 2017-07-11 22:49:39.000 192 33774.23 159.83 17095.23 88888.00 2017-07-11 22:49:40.000 192 33774.24 159.82 17095.24 37854.42 2017-07-11 22:49:41.000 192 33774.22 159.82 17095.23 88888.00 2017-07-11 22:49:42.000 192 33774.23 159.83 17095.27 88888.00 2017-07-11 22:49:43.000 192 33774.21 159.83 17095.28 88888.00 2017-07-11 22:49:44.000 192 33774.19 159.84 17095.24 88888.00 2017-07-11 22:49:45.000 192 33774.17 159.86 17095.23 37854.31 2017-07-11 22:49:46.000 192 33774.17 159.85 17095.25 88888.00 2017-07-11 22:49:47.000 192 33774.19 159.84 17095.20 88888.00 2017-07-11 22:49:48.000 192 33774.21 159.87 17095.18 88888.00 2017-07-11 22:49:49.000 192 33774.24 159.88 17095.18 88888.00 2017-07-11 22:49:50.000 192 33774.17 159.85 17095.18 37854.35 2017-07-11 22:49:51.000 192 33774.12 159.86 17095.21 88888.00 2017-07-11 22:49:52.000 192 33774.07 159.82 17095.17 88888.00 2017-07-11 22:49:53.000 192 33774.05 159.85 17095.17 88888.00 2017-07-11 22:49:54.000 192 33774.08 159.83 17095.20 88888.00 2017-07-11 22:49:55.000 192 33774.09 159.83 17095.23 37854.25 2017-07-11 22:49:56.000 192 33774.11 159.80 17095.19 88888.00 2017-07-11 22:49:57.000 192 33774.13 159.83 17095.17 88888.00 2017-07-11 22:49:58.000 192 33774.10 159.84 17095.23 88888.00 2017-07-11 22:49:59.000 192 33774.12 159.84 17095.21 88888.00 2017-07-11 22:50:00.000 192 33774.07 159.85 17095.21 37854.21 2017-07-11 22:50:01.000 192 33774.05 159.85 17095.20 88888.00 2017-07-11 22:50:02.000 192 33774.02 159.82 17095.22 88888.00 2017-07-11 22:50:03.000 192 33774.04 159.79 17095.18 88888.00 2017-07-11 22:50:04.000 192 33774.00 159.78 17095.19 88888.00 2017-07-11 22:50:05.000 192 33774.01 159.77 17095.21 37854.25 2017-07-11 22:50:06.000 192 33773.98 159.79 17095.21 88888.00 2017-07-11 22:50:07.000 192 33774.01 159.78 17095.16 88888.00 2017-07-11 22:50:08.000 192 33774.02 159.79 17095.18 88888.00 2017-07-11 22:50:09.000 192 33774.03 159.84 17095.24 88888.00 2017-07-11 22:50:10.000 192 33774.03 159.81 17095.23 37854.15 2017-07-11 22:50:11.000 192 33774.02 159.82 17095.22 88888.00 2017-07-11 22:50:12.000 192 33774.00 159.84 17095.26 88888.00 2017-07-11 22:50:13.000 192 33774.02 159.82 17095.24 88888.00 2017-07-11 22:50:14.000 192 33774.00 159.82 17095.24 88888.00 2017-07-11 22:50:15.000 192 33773.98 159.81 17095.22 37854.14 2017-07-11 22:50:16.000 192 33773.97 159.86 17095.26 88888.00 2017-07-11 22:50:17.000 192 33773.96 159.86 17095.27 88888.00 2017-07-11 22:50:18.000 192 33773.95 159.87 17095.24 88888.00 2017-07-11 22:50:19.000 192 33773.91 159.82 17095.22 88888.00 2017-07-11 22:50:20.000 192 33773.92 159.82 17095.22 37854.12 2017-07-11 22:50:21.000 192 33773.94 159.83 17095.23 88888.00 2017-07-11 22:50:22.000 192 33773.94 159.83 17095.27 88888.00 2017-07-11 22:50:23.000 192 33773.94 159.82 17095.30 88888.00 2017-07-11 22:50:24.000 192 33773.92 159.82 17095.28 88888.00 2017-07-11 22:50:25.000 192 33773.97 159.81 17095.28 37854.24 2017-07-11 22:50:26.000 192 33773.94 159.85 17095.24 88888.00 2017-07-11 22:50:27.000 192 33773.94 159.84 17095.23 88888.00 2017-07-11 22:50:28.000 192 33773.92 159.87 17095.27 88888.00 2017-07-11 22:50:29.000 192 33773.95 159.82 17095.32 88888.00 2017-07-11 22:50:30.000 192 33773.95 159.81 17095.32 37854.12 2017-07-11 22:50:31.000 192 33773.96 159.79 17095.34 88888.00 2017-07-11 22:50:32.000 192 33773.93 159.80 17095.38 88888.00 2017-07-11 22:50:33.000 192 33773.90 159.83 17095.34 88888.00 2017-07-11 22:50:34.000 192 33773.90 159.82 17095.28 88888.00 2017-07-11 22:50:35.000 192 33773.91 159.86 17095.27 37854.15 2017-07-11 22:50:36.000 192 33773.92 159.83 17095.29 88888.00 2017-07-11 22:50:37.000 192 33773.86 159.84 17095.31 88888.00 2017-07-11 22:50:38.000 192 33773.89 159.83 17095.30 88888.00 2017-07-11 22:50:39.000 192 33773.91 159.81 17095.31 88888.00 2017-07-11 22:50:40.000 192 33773.94 159.82 17095.28 37854.20 2017-07-11 22:50:41.000 192 33773.93 159.86 17095.31 88888.00 2017-07-11 22:50:42.000 192 33773.92 159.86 17095.31 88888.00 2017-07-11 22:50:43.000 192 33773.92 159.86 17095.33 88888.00 2017-07-11 22:50:44.000 192 33773.90 159.86 17095.30 88888.00 2017-07-11 22:50:45.000 192 33773.93 159.87 17095.31 37854.12 2017-07-11 22:50:46.000 192 33773.94 159.85 17095.28 88888.00 2017-07-11 22:50:47.000 192 33773.92 159.88 17095.25 88888.00 2017-07-11 22:50:48.000 192 33773.91 159.88 17095.26 88888.00 2017-07-11 22:50:49.000 192 33773.94 159.82 17095.21 88888.00 2017-07-11 22:50:50.000 192 33773.96 159.81 17095.22 37854.13 2017-07-11 22:50:51.000 192 33773.98 159.83 17095.22 88888.00 2017-07-11 22:50:52.000 192 33773.95 159.83 17095.19 88888.00 2017-07-11 22:50:53.000 192 33773.95 159.81 17095.22 88888.00 2017-07-11 22:50:54.000 192 33773.96 159.85 17095.22 88888.00 2017-07-11 22:50:55.000 192 33773.99 159.87 17095.20 37854.19 2017-07-11 22:50:56.000 192 33773.99 159.88 17095.23 88888.00 2017-07-11 22:50:57.000 192 33773.98 159.87 17095.26 88888.00 2017-07-11 22:50:58.000 192 33773.99 159.87 17095.24 88888.00 2017-07-11 22:50:59.000 192 33773.98 159.85 17095.22 88888.00 2017-07-11 22:51:00.000 192 33774.01 159.84 17095.24 37854.28 2017-07-11 22:51:01.000 192 33774.03 159.87 17095.30 88888.00 2017-07-11 22:51:02.000 192 33774.03 159.87 17095.32 88888.00 2017-07-11 22:51:03.000 192 33774.04 159.86 17095.29 88888.00 2017-07-11 22:51:04.000 192 33774.06 159.83 17095.29 88888.00 2017-07-11 22:51:05.000 192 33774.03 159.84 17095.27 37854.24 2017-07-11 22:51:06.000 192 33774.01 159.90 17095.26 88888.00 2017-07-11 22:51:07.000 192 33774.05 159.95 17095.29 88888.00 2017-07-11 22:51:08.000 192 33774.02 159.94 17095.29 88888.00 2017-07-11 22:51:09.000 192 33774.05 159.91 17095.32 88888.00 2017-07-11 22:51:10.000 192 33774.08 159.94 17095.33 37854.25 2017-07-11 22:51:11.000 192 33774.04 159.94 17095.32 88888.00 2017-07-11 22:51:12.000 192 33774.03 159.90 17095.31 88888.00 2017-07-11 22:51:13.000 192 33774.05 159.90 17095.34 88888.00 2017-07-11 22:51:14.000 192 33774.08 159.86 17095.35 88888.00 2017-07-11 22:51:15.000 192 33774.09 159.88 17095.31 37854.28 2017-07-11 22:51:16.000 192 33774.08 159.88 17095.34 88888.00 2017-07-11 22:51:17.000 192 33774.10 159.87 17095.35 88888.00 2017-07-11 22:51:18.000 192 33774.10 159.85 17095.37 88888.00 2017-07-11 22:51:19.000 192 33774.08 159.88 17095.37 88888.00 2017-07-11 22:51:20.000 192 33774.08 159.88 17095.36 37854.28 2017-07-11 22:51:21.000 192 33774.07 159.86 17095.37 88888.00 2017-07-11 22:51:22.000 192 33774.07 159.84 17095.35 88888.00 2017-07-11 22:51:23.000 192 33774.06 159.89 17095.33 88888.00 2017-07-11 22:51:24.000 192 33774.08 159.86 17095.31 88888.00 2017-07-11 22:51:25.000 192 33774.08 159.83 17095.31 37854.28 2017-07-11 22:51:26.000 192 33774.11 159.84 17095.32 88888.00 2017-07-11 22:51:27.000 192 33774.14 159.82 17095.35 88888.00 2017-07-11 22:51:28.000 192 33774.13 159.84 17095.34 88888.00 2017-07-11 22:51:29.000 192 33774.10 159.84 17095.34 88888.00 2017-07-11 22:51:30.000 192 33774.12 159.84 17095.33 37854.31 2017-07-11 22:51:31.000 192 33774.11 159.85 17095.28 88888.00 2017-07-11 22:51:32.000 192 33774.12 159.85 17095.25 88888.00 2017-07-11 22:51:33.000 192 33774.16 159.84 17095.26 88888.00 2017-07-11 22:51:34.000 192 33774.20 159.85 17095.28 88888.00 2017-07-11 22:51:35.000 192 33774.19 159.85 17095.28 37854.20 2017-07-11 22:51:36.000 192 33774.16 159.83 17095.27 88888.00 2017-07-11 22:51:37.000 192 33774.14 159.87 17095.29 88888.00 2017-07-11 22:51:38.000 192 33774.13 159.84 17095.33 88888.00 2017-07-11 22:51:39.000 192 33774.15 159.83 17095.34 88888.00 2017-07-11 22:51:40.000 192 33774.18 159.84 17095.32 37854.31 2017-07-11 22:51:41.000 192 33774.17 159.81 17095.30 88888.00 2017-07-11 22:51:42.000 192 33774.13 159.77 17095.29 88888.00 2017-07-11 22:51:43.000 192 33774.12 159.78 17095.32 88888.00 2017-07-11 22:51:44.000 192 33774.17 159.79 17095.32 88888.00 2017-07-11 22:51:45.000 192 33774.23 159.84 17095.31 37854.31 2017-07-11 22:51:46.000 192 33774.28 159.87 17095.34 88888.00 2017-07-11 22:51:47.000 192 33774.26 159.82 17095.35 88888.00 2017-07-11 22:51:48.000 192 33774.29 159.79 17095.36 88888.00 2017-07-11 22:51:49.000 192 33774.25 159.80 17095.34 88888.00 2017-07-11 22:51:50.000 192 33774.24 159.75 17095.32 37854.38 2017-07-11 22:51:51.000 192 33774.22 159.72 17095.30 88888.00 2017-07-11 22:51:52.000 192 33774.24 159.73 17095.29 88888.00 2017-07-11 22:51:53.000 192 33774.29 159.76 17095.29 88888.00 2017-07-11 22:51:54.000 192 33774.30 159.76 17095.28 88888.00 2017-07-11 22:51:55.000 192 33774.28 159.75 17095.31 37854.35 2017-07-11 22:51:56.000 192 33774.25 159.76 17095.34 88888.00 2017-07-11 22:51:57.000 192 33774.27 159.80 17095.33 88888.00 2017-07-11 22:51:58.000 192 33774.27 159.78 17095.32 88888.00 2017-07-11 22:51:59.000 192 33774.26 159.75 17095.33 88888.00 2017-07-11 22:52:00.000 192 33774.22 159.71 17095.33 37854.42 2017-07-11 22:52:01.000 192 33774.21 159.75 17095.35 88888.00 2017-07-11 22:52:02.000 192 33774.22 159.76 17095.35 88888.00 2017-07-11 22:52:03.000 192 33774.23 159.76 17095.34 88888.00 2017-07-11 22:52:04.000 192 33774.24 159.74 17095.34 88888.00 2017-07-11 22:52:05.000 192 33774.23 159.75 17095.34 37854.44 2017-07-11 22:52:06.000 192 33774.24 159.73 17095.35 88888.00 2017-07-11 22:52:07.000 192 33774.25 159.71 17095.37 88888.00 2017-07-11 22:52:08.000 192 33774.26 159.73 17095.39 88888.00 2017-07-11 22:52:09.000 192 33774.24 159.70 17095.36 88888.00 2017-07-11 22:52:10.000 192 33774.25 159.75 17095.34 37854.39 2017-07-11 22:52:11.000 192 33774.22 159.78 17095.34 88888.00 2017-07-11 22:52:12.000 192 33774.21 159.75 17095.38 88888.00 2017-07-11 22:52:13.000 192 33774.20 159.77 17095.43 88888.00 2017-07-11 22:52:14.000 192 33774.26 159.82 17095.43 88888.00 2017-07-11 22:52:15.000 192 33774.30 159.80 17095.42 37854.38 2017-07-11 22:52:16.000 192 33774.24 159.78 17095.44 88888.00 2017-07-11 22:52:17.000 192 33774.23 159.76 17095.42 88888.00 2017-07-11 22:52:18.000 192 33774.27 159.79 17095.38 88888.00 2017-07-11 22:52:19.000 192 33774.28 159.77 17095.41 88888.00 2017-07-11 22:52:20.000 192 33774.29 159.76 17095.41 37854.42 2017-07-11 22:52:21.000 192 33774.29 159.72 17095.40 88888.00 2017-07-11 22:52:22.000 192 33774.26 159.72 17095.40 88888.00 2017-07-11 22:52:23.000 192 33774.28 159.73 17095.41 88888.00 2017-07-11 22:52:24.000 192 33774.33 159.79 17095.42 88888.00 2017-07-11 22:52:25.000 192 33774.31 159.82 17095.45 37854.45 2017-07-11 22:52:26.000 192 33774.25 159.80 17095.38 88888.00 2017-07-11 22:52:27.000 192 33774.27 159.77 17095.38 88888.00 2017-07-11 22:52:28.000 192 33774.29 159.78 17095.43 88888.00 2017-07-11 22:52:29.000 192 33774.24 159.82 17095.42 88888.00 2017-07-11 22:52:30.000 192 33774.25 159.82 17095.39 37854.42 2017-07-11 22:52:31.000 192 33774.30 159.75 17095.34 88888.00 2017-07-11 22:52:32.000 192 33774.32 159.76 17095.30 88888.00 2017-07-11 22:52:33.000 192 33774.32 159.81 17095.36 88888.00 2017-07-11 22:52:34.000 192 33774.34 159.81 17095.37 88888.00 2017-07-11 22:52:35.000 192 33774.31 159.77 17095.37 37854.53 2017-07-11 22:52:36.000 192 33774.30 159.76 17095.39 88888.00 2017-07-11 22:52:37.000 192 33774.33 159.81 17095.38 88888.00 2017-07-11 22:52:38.000 192 33774.32 159.83 17095.38 88888.00 2017-07-11 22:52:39.000 192 33774.27 159.80 17095.39 88888.00 2017-07-11 22:52:40.000 192 33774.30 159.79 17095.39 37854.39 2017-07-11 22:52:41.000 192 33774.33 159.80 17095.43 88888.00 2017-07-11 22:52:42.000 192 33774.34 159.78 17095.42 88888.00 2017-07-11 22:52:43.000 192 33774.28 159.78 17095.40 88888.00 2017-07-11 22:52:44.000 192 33774.28 159.79 17095.37 88888.00 2017-07-11 22:52:45.000 192 33774.31 159.81 17095.39 37854.44 2017-07-11 22:52:46.000 192 33774.30 159.81 17095.41 88888.00 2017-07-11 22:52:47.000 192 33774.35 159.84 17095.45 88888.00 2017-07-11 22:52:48.000 192 33774.36 159.82 17095.47 88888.00 2017-07-11 22:52:49.000 192 33774.33 159.83 17095.49 88888.00 2017-07-11 22:52:50.000 192 33774.33 159.81 17095.53 37854.43 2017-07-11 22:52:51.000 192 33774.31 159.83 17095.52 88888.00 2017-07-11 22:52:52.000 192 33774.34 159.91 17095.50 88888.00 2017-07-11 22:52:53.000 192 33774.35 159.92 17095.47 88888.00 2017-07-11 22:52:54.000 192 33774.32 159.85 17095.47 88888.00 2017-07-11 22:52:55.000 192 33774.29 159.81 17095.48 37854.49 2017-07-11 22:52:56.000 192 33774.26 159.79 17095.42 88888.00 2017-07-11 22:52:57.000 192 33774.26 159.82 17095.41 88888.00 2017-07-11 22:52:58.000 192 33774.30 159.86 17095.44 88888.00 2017-07-11 22:52:59.000 192 33774.28 159.84 17095.41 88888.00 2017-07-11 22:53:00.000 192 33774.27 159.80 17095.47 37854.42 2017-07-11 22:53:01.000 192 33774.23 159.78 17095.49 88888.00 2017-07-11 22:53:02.000 192 33774.25 159.81 17095.50 88888.00 2017-07-11 22:53:03.000 192 33774.24 159.84 17095.44 88888.00 2017-07-11 22:53:04.000 192 33774.26 159.89 17095.42 88888.00 2017-07-11 22:53:05.000 192 33774.31 159.89 17095.50 37854.53 2017-07-11 22:53:06.000 192 33774.30 159.89 17095.51 88888.00 2017-07-11 22:53:07.000 192 33774.29 159.90 17095.50 88888.00 2017-07-11 22:53:08.000 192 33774.27 159.92 17095.51 88888.00 2017-07-11 22:53:09.000 192 33774.27 159.94 17095.45 88888.00 2017-07-11 22:53:10.000 192 33774.29 159.95 17095.46 37854.53 2017-07-11 22:53:11.000 192 33774.27 159.93 17095.42 88888.00 2017-07-11 22:53:12.000 192 33774.24 159.96 17095.44 88888.00 2017-07-11 22:53:13.000 192 33774.29 160.02 17095.47 88888.00 2017-07-11 22:53:14.000 192 33774.27 160.04 17095.42 88888.00 2017-07-11 22:53:15.000 192 33774.24 160.04 17095.40 37854.56 2017-07-11 22:53:16.000 192 33774.23 160.02 17095.41 88888.00 2017-07-11 22:53:17.000 192 33774.28 160.02 17095.42 88888.00 2017-07-11 22:53:18.000 192 33774.28 160.01 17095.42 88888.00 2017-07-11 22:53:19.000 192 33774.25 160.00 17095.43 88888.00 2017-07-11 22:53:20.000 192 33774.25 159.96 17095.45 37854.45 2017-07-11 22:53:21.000 192 33774.20 159.99 17095.43 88888.00 2017-07-11 22:53:22.000 192 33774.25 160.00 17095.43 88888.00 2017-07-11 22:53:23.000 192 33774.24 160.02 17095.43 88888.00 2017-07-11 22:53:24.000 192 33774.21 159.97 17095.45 88888.00 2017-07-11 22:53:25.000 192 33774.19 160.00 17095.44 37854.36 2017-07-11 22:53:26.000 192 33774.17 160.01 17095.45 88888.00 2017-07-11 22:53:27.000 192 33774.14 160.02 17095.42 88888.00 2017-07-11 22:53:28.000 192 33774.18 160.05 17095.44 88888.00 2017-07-11 22:53:29.000 192 33774.21 160.04 17095.39 88888.00 2017-07-11 22:53:30.000 192 33774.22 160.01 17095.40 37854.29 2017-07-11 22:53:31.000 192 33774.20 160.06 17095.47 88888.00 2017-07-11 22:53:32.000 192 33774.22 160.06 17095.47 88888.00 2017-07-11 22:53:33.000 192 33774.19 160.02 17095.43 88888.00 2017-07-11 22:53:34.000 192 33774.17 160.00 17095.47 88888.00 2017-07-11 22:53:35.000 192 33774.19 160.01 17095.46 37854.38 2017-07-11 22:53:36.000 192 33774.18 159.99 17095.48 88888.00 2017-07-11 22:53:37.000 192 33774.14 160.02 17095.48 88888.00 2017-07-11 22:53:38.000 192 33774.12 160.02 17095.41 88888.00 2017-07-11 22:53:39.000 192 33774.13 160.03 17095.43 88888.00 2017-07-11 22:53:40.000 192 33774.18 160.01 17095.47 37854.38 2017-07-11 22:53:41.000 192 33774.18 160.00 17095.46 88888.00 2017-07-11 22:53:42.000 192 33774.18 159.99 17095.46 88888.00 2017-07-11 22:53:43.000 192 33774.15 159.99 17095.43 88888.00 2017-07-11 22:53:44.000 192 33774.14 160.00 17095.44 88888.00 2017-07-11 22:53:45.000 192 33774.16 160.02 17095.42 37854.35 2017-07-11 22:53:46.000 192 33774.15 160.07 17095.44 88888.00 2017-07-11 22:53:47.000 192 33774.12 160.06 17095.43 88888.00 2017-07-11 22:53:48.000 192 33774.10 160.03 17095.43 88888.00 2017-07-11 22:53:49.000 192 33774.11 160.03 17095.46 88888.00 2017-07-11 22:53:50.000 192 33774.13 160.03 17095.46 37854.25 2017-07-11 22:53:51.000 192 33774.12 160.00 17095.44 88888.00 2017-07-11 22:53:52.000 192 33774.06 159.98 17095.42 88888.00 2017-07-11 22:53:53.000 192 33774.04 160.03 17095.46 88888.00 2017-07-11 22:53:54.000 192 33774.04 160.05 17095.43 88888.00 2017-07-11 22:53:55.000 192 33774.07 160.02 17095.46 37854.31 2017-07-11 22:53:56.000 192 33774.12 160.02 17095.47 88888.00 2017-07-11 22:53:57.000 192 33774.08 160.04 17095.45 88888.00 2017-07-11 22:53:58.000 192 33774.10 160.04 17095.47 88888.00 2017-07-11 22:53:59.000 192 33774.10 160.05 17095.48 88888.00 2017-07-11 22:54:00.000 192 33774.06 160.03 17095.47 37854.31 2017-07-11 22:54:01.000 192 33774.06 160.03 17095.43 88888.00 2017-07-11 22:54:02.000 192 33774.06 160.04 17095.41 88888.00 2017-07-11 22:54:03.000 192 33774.05 160.04 17095.42 88888.00 2017-07-11 22:54:04.000 192 33774.00 160.05 17095.39 88888.00 2017-07-11 22:54:05.000 192 33774.04 160.05 17095.44 37854.29 2017-07-11 22:54:06.000 192 33774.09 160.06 17095.46 88888.00 2017-07-11 22:54:07.000 192 33774.06 160.05 17095.41 88888.00 2017-07-11 22:54:08.000 192 33774.10 160.04 17095.43 88888.00 2017-07-11 22:54:09.000 192 33774.09 160.03 17095.46 88888.00 2017-07-11 22:54:10.000 192 33774.07 160.04 17095.50 37854.35 2017-07-11 22:54:11.000 192 33774.05 159.99 17095.49 88888.00 2017-07-11 22:54:12.000 192 33774.06 160.00 17095.46 88888.00 2017-07-11 22:54:13.000 192 33774.03 159.97 17095.44 88888.00 2017-07-11 22:54:14.000 192 33774.04 159.94 17095.49 88888.00 2017-07-11 22:54:15.000 192 33774.03 159.98 17095.48 37854.31 2017-07-11 22:54:16.000 192 33774.01 160.01 17095.47 88888.00 2017-07-11 22:54:17.000 192 33774.04 160.02 17095.49 88888.00 2017-07-11 22:54:18.000 192 33774.06 160.01 17095.51 88888.00 2017-07-11 22:54:19.000 192 33774.06 160.01 17095.49 88888.00 2017-07-11 22:54:20.000 192 33774.06 160.00 17095.52 37854.26 2017-07-11 22:54:21.000 192 33774.04 160.00 17095.53 88888.00 2017-07-11 22:54:22.000 192 33774.03 159.98 17095.51 88888.00 2017-07-11 22:54:23.000 192 33774.02 159.94 17095.49 88888.00 2017-07-11 22:54:24.000 192 33774.06 159.93 17095.46 88888.00 2017-07-11 22:54:25.000 192 33774.07 159.93 17095.49 37854.35 2017-07-11 22:54:26.000 192 33774.09 159.94 17095.53 88888.00 2017-07-11 22:54:27.000 192 33774.08 159.93 17095.51 88888.00 2017-07-11 22:54:28.000 192 33774.02 159.96 17095.51 88888.00 2017-07-11 22:54:29.000 192 33774.01 159.92 17095.50 88888.00 2017-07-11 22:54:30.000 192 33774.03 159.92 17095.52 37854.24 2017-07-11 22:54:31.000 192 33774.01 159.94 17095.55 88888.00 2017-07-11 22:54:32.000 192 33773.98 159.93 17095.55 88888.00 2017-07-11 22:54:33.000 192 33774.00 159.91 17095.53 88888.00 2017-07-11 22:54:34.000 192 33774.01 159.87 17095.50 88888.00 2017-07-11 22:54:35.000 192 33774.03 159.88 17095.49 37854.35 2017-07-11 22:54:36.000 192 33774.06 159.91 17095.47 88888.00 2017-07-11 22:54:37.000 192 33774.06 159.91 17095.48 88888.00 2017-07-11 22:54:38.000 192 33774.04 159.89 17095.50 88888.00 2017-07-11 22:54:39.000 192 33773.97 159.92 17095.52 88888.00 2017-07-11 22:54:40.000 192 33774.03 159.96 17095.52 37854.32 2017-07-11 22:54:41.000 192 33774.05 159.91 17095.51 88888.00 2017-07-11 22:54:42.000 192 33774.06 159.91 17095.55 88888.00 2017-07-11 22:54:43.000 192 33774.04 159.92 17095.53 88888.00 2017-07-11 22:54:44.000 192 33774.03 159.89 17095.52 88888.00 2017-07-11 22:54:45.000 192 33774.00 159.91 17095.53 37854.35 2017-07-11 22:54:46.000 192 33773.99 159.95 17095.51 88888.00 2017-07-11 22:54:47.000 192 33773.99 159.94 17095.46 88888.00 2017-07-11 22:54:48.000 192 33773.95 159.93 17095.46 88888.00 2017-07-11 22:54:49.000 192 33773.99 159.94 17095.45 88888.00 2017-07-11 22:54:50.000 192 33774.00 159.94 17095.45 37854.31 2017-07-11 22:54:51.000 192 33774.01 159.94 17095.47 88888.00 2017-07-11 22:54:52.000 192 33774.04 159.95 17095.48 88888.00 2017-07-11 22:54:53.000 192 33774.03 159.96 17095.50 88888.00 2017-07-11 22:54:54.000 192 33774.09 159.97 17095.46 88888.00 2017-07-11 22:54:55.000 192 33774.04 159.92 17095.44 37854.38 2017-07-11 22:54:56.000 192 33774.06 159.91 17095.48 88888.00 2017-07-11 22:54:57.000 192 33774.08 159.95 17095.50 88888.00 2017-07-11 22:54:58.000 192 33774.10 159.92 17095.49 88888.00 2017-07-11 22:54:59.000 192 33774.08 159.90 17095.52 88888.00 2017-07-11 22:55:00.000 192 33774.08 159.89 17095.52 37854.33 2017-07-11 22:55:01.000 192 33774.09 159.89 17095.52 88888.00 2017-07-11 22:55:02.000 192 33774.07 159.89 17095.52 88888.00 2017-07-11 22:55:03.000 192 33774.04 159.89 17095.50 88888.00 2017-07-11 22:55:04.000 192 33774.05 159.90 17095.55 88888.00 2017-07-11 22:55:05.000 192 33774.02 159.89 17095.49 37854.42 2017-07-11 22:55:06.000 192 33774.02 159.90 17095.46 88888.00 2017-07-11 22:55:07.000 192 33774.05 159.89 17095.41 88888.00 2017-07-11 22:55:08.000 192 33774.04 159.89 17095.41 88888.00 2017-07-11 22:55:09.000 192 33774.04 159.94 17095.48 88888.00 2017-07-11 22:55:10.000 192 33774.03 159.90 17095.46 37854.31 2017-07-11 22:55:11.000 192 33774.01 159.91 17095.41 88888.00 2017-07-11 22:55:12.000 192 33774.02 159.90 17095.42 88888.00 2017-07-11 22:55:13.000 192 33774.03 159.89 17095.40 88888.00 2017-07-11 22:55:14.000 192 33774.02 159.86 17095.44 88888.00 2017-07-11 22:55:15.000 192 33774.01 159.82 17095.48 37854.29 2017-07-11 22:55:16.000 192 33774.01 159.83 17095.48 88888.00 2017-07-11 22:55:17.000 192 33773.99 159.86 17095.48 88888.00 2017-07-11 22:55:18.000 192 33773.96 159.87 17095.45 88888.00 2017-07-11 22:55:19.000 192 33773.99 159.85 17095.46 88888.00 2017-07-11 22:55:20.000 192 33774.01 159.86 17095.48 37854.35 2017-07-11 22:55:21.000 192 33774.02 159.86 17095.47 88888.00 2017-07-11 22:55:22.000 192 33773.99 159.90 17095.44 88888.00 2017-07-11 22:55:23.000 192 33773.98 159.90 17095.43 88888.00 2017-07-11 22:55:24.000 192 33774.03 159.90 17095.43 88888.00 2017-07-11 22:55:25.000 192 33773.99 159.89 17095.47 37854.29 2017-07-11 22:55:26.000 192 33773.99 159.91 17095.50 88888.00 2017-07-11 22:55:27.000 192 33774.00 159.87 17095.54 88888.00 2017-07-11 22:55:28.000 192 33773.97 159.89 17095.51 88888.00 2017-07-11 22:55:29.000 192 33773.96 159.88 17095.52 88888.00 2017-07-11 22:55:30.000 192 33773.99 159.89 17095.50 37854.35 2017-07-11 22:55:31.000 192 33774.03 159.93 17095.52 88888.00 2017-07-11 22:55:32.000 192 33773.98 159.92 17095.52 88888.00 2017-07-11 22:55:33.000 192 33773.92 159.90 17095.51 88888.00 2017-07-11 22:55:34.000 192 33773.96 159.91 17095.50 88888.00 2017-07-11 22:55:35.000 192 33773.92 159.90 17095.48 37854.25 2017-07-11 22:55:36.000 192 33773.91 159.89 17095.50 88888.00 2017-07-11 22:55:37.000 192 33773.91 159.86 17095.48 88888.00 2017-07-11 22:55:38.000 192 33773.92 159.89 17095.51 88888.00 2017-07-11 22:55:39.000 192 33773.91 159.93 17095.55 88888.00 2017-07-11 22:55:40.000 192 33773.92 159.93 17095.57 37854.26 2017-07-11 22:55:41.000 192 33773.93 159.91 17095.59 88888.00 2017-07-11 22:55:42.000 192 33773.92 159.91 17095.57 88888.00 2017-07-11 22:55:43.000 192 33773.91 159.86 17095.60 88888.00 2017-07-11 22:55:44.000 192 33773.91 159.87 17095.59 88888.00 2017-07-11 22:55:45.000 192 33773.90 159.87 17095.56 37854.26 2017-07-11 22:55:46.000 192 33773.86 159.83 17095.54 88888.00 2017-07-11 22:55:47.000 192 33773.83 159.87 17095.54 88888.00 2017-07-11 22:55:48.000 192 33773.88 159.89 17095.59 88888.00 2017-07-11 22:55:49.000 192 33773.88 159.91 17095.61 88888.00 2017-07-11 22:55:50.000 192 33773.90 159.91 17095.59 37854.26 2017-07-11 22:55:51.000 192 33773.91 159.90 17095.58 88888.00 2017-07-11 22:55:52.000 192 33773.91 159.86 17095.55 88888.00 2017-07-11 22:55:53.000 192 33773.85 159.84 17095.60 88888.00 2017-07-11 22:55:54.000 192 33773.91 159.84 17095.61 88888.00 2017-07-11 22:55:55.000 192 33773.90 159.85 17095.60 37854.28 2017-07-11 22:55:56.000 192 33773.89 159.86 17095.61 88888.00 2017-07-11 22:55:57.000 192 33773.89 159.83 17095.60 88888.00 2017-07-11 22:55:58.000 192 33773.88 159.84 17095.61 88888.00 2017-07-11 22:55:59.000 192 33773.83 159.86 17095.56 88888.00 2017-07-11 22:56:00.000 192 33773.84 159.87 17095.56 37854.12 2017-07-11 22:56:01.000 192 33773.84 159.87 17095.58 88888.00 2017-07-11 22:56:02.000 192 33773.85 159.82 17095.55 88888.00 2017-07-11 22:56:03.000 192 33773.86 159.86 17095.60 88888.00 2017-07-11 22:56:04.000 192 33773.83 159.82 17095.65 88888.00 2017-07-11 22:56:05.000 192 33773.83 159.87 17095.64 37854.17 2017-07-11 22:56:06.000 192 33773.84 159.88 17095.68 88888.00 2017-07-11 22:56:07.000 192 33773.81 159.88 17095.69 88888.00 2017-07-11 22:56:08.000 192 33773.80 159.90 17095.65 88888.00 2017-07-11 22:56:09.000 192 33773.82 159.87 17095.64 88888.00 2017-07-11 22:56:10.000 192 33773.79 159.90 17095.64 37854.14 2017-07-11 22:56:11.000 192 33773.76 159.92 17095.66 88888.00 2017-07-11 22:56:12.000 192 33773.75 159.89 17095.67 88888.00 2017-07-11 22:56:13.000 192 33773.74 159.91 17095.64 88888.00 2017-07-11 22:56:14.000 192 33773.72 159.92 17095.65 88888.00 2017-07-11 22:56:15.000 192 33773.70 159.93 17095.63 37854.04 2017-07-11 22:56:16.000 192 33773.72 159.91 17095.66 88888.00 2017-07-11 22:56:17.000 192 33773.74 159.91 17095.68 88888.00 2017-07-11 22:56:18.000 192 33773.72 159.94 17095.66 88888.00 2017-07-11 22:56:19.000 192 33773.67 159.91 17095.65 88888.00 2017-07-11 22:56:20.000 192 33773.68 159.92 17095.65 37854.12 2017-07-11 22:56:21.000 192 33773.66 159.91 17095.66 88888.00 2017-07-11 22:56:22.000 192 33773.65 159.90 17095.64 88888.00 2017-07-11 22:56:23.000 192 33773.65 159.86 17095.64 88888.00 2017-07-11 22:56:24.000 192 33773.62 159.85 17095.58 88888.00 2017-07-11 22:56:25.000 192 33773.60 159.89 17095.60 37854.07 2017-07-11 22:56:26.000 192 33773.62 159.92 17095.64 88888.00 2017-07-11 22:56:27.000 192 33773.60 159.87 17095.62 88888.00 2017-07-11 22:56:28.000 192 33773.61 159.88 17095.66 88888.00 2017-07-11 22:56:29.000 192 33773.59 159.95 17095.69 88888.00 2017-07-11 22:56:30.000 192 33773.59 159.95 17095.63 37853.93 2017-07-11 22:56:31.000 192 33773.56 159.92 17095.63 88888.00 2017-07-11 22:56:32.000 192 33773.55 159.90 17095.69 88888.00 2017-07-11 22:56:33.000 192 33773.56 159.89 17095.65 88888.00 2017-07-11 22:56:34.000 192 33773.55 159.85 17095.65 88888.00 2017-07-11 22:56:35.000 192 33773.53 159.83 17095.62 37853.99 2017-07-11 22:56:36.000 192 33773.54 159.86 17095.56 88888.00 2017-07-11 22:56:37.000 192 33773.55 159.88 17095.60 88888.00 2017-07-11 22:56:38.000 192 33773.53 159.91 17095.57 88888.00 2017-07-11 22:56:39.000 192 33773.56 159.89 17095.59 88888.00 2017-07-11 22:56:40.000 192 33773.52 159.86 17095.64 37853.92 2017-07-11 22:56:41.000 192 33773.48 159.87 17095.62 88888.00 2017-07-11 22:56:42.000 192 33773.46 159.91 17095.58 88888.00 2017-07-11 22:56:43.000 192 33773.48 159.90 17095.62 88888.00 2017-07-11 22:56:44.000 192 33773.46 159.92 17095.65 88888.00 2017-07-11 22:56:45.000 192 33773.49 159.89 17095.61 37853.85 2017-07-11 22:56:46.000 192 33773.51 159.86 17095.58 88888.00 2017-07-11 22:56:47.000 192 33773.50 159.82 17095.60 88888.00 2017-07-11 22:56:48.000 192 33773.45 159.80 17095.57 88888.00 2017-07-11 22:56:49.000 192 33773.40 159.79 17095.58 88888.00 2017-07-11 22:56:50.000 192 33773.41 159.80 17095.61 37853.83 2017-07-11 22:56:51.000 192 33773.41 159.86 17095.64 88888.00 2017-07-11 22:56:52.000 192 33773.42 159.85 17095.62 88888.00 2017-07-11 22:56:53.000 192 33773.42 159.83 17095.65 88888.00 2017-07-11 22:56:54.000 192 33773.41 159.81 17095.66 88888.00 2017-07-11 22:56:55.000 192 33773.44 159.83 17095.63 37853.74 2017-07-11 22:56:56.000 192 33773.40 159.84 17095.62 88888.00 2017-07-11 22:56:57.000 192 33773.38 159.84 17095.59 88888.00 2017-07-11 22:56:58.000 192 33773.36 159.84 17095.62 88888.00 2017-07-11 22:56:59.000 192 33773.35 159.86 17095.66 88888.00 2017-07-11 22:57:00.000 192 33773.34 159.88 17095.67 37853.78 2017-07-11 22:57:01.000 192 33773.35 159.85 17095.67 88888.00 2017-07-11 22:57:02.000 192 33773.36 159.86 17095.69 88888.00 2017-07-11 22:57:03.000 192 33773.33 159.87 17095.71 88888.00 2017-07-11 22:57:04.000 192 33773.34 159.86 17095.69 88888.00 2017-07-11 22:57:05.000 192 33773.34 159.89 17095.67 37853.79 2017-07-11 22:57:06.000 192 33773.36 159.90 17095.68 88888.00 2017-07-11 22:57:07.000 192 33773.36 159.85 17095.66 88888.00 2017-07-11 22:57:08.000 192 33773.35 159.86 17095.66 88888.00 2017-07-11 22:57:09.000 192 33773.33 159.87 17095.69 88888.00 2017-07-11 22:57:10.000 192 33773.33 159.88 17095.70 37853.85 2017-07-11 22:57:11.000 192 33773.33 159.87 17095.67 88888.00 2017-07-11 22:57:12.000 192 33773.31 159.83 17095.61 88888.00 2017-07-11 22:57:13.000 192 33773.29 159.89 17095.64 88888.00 2017-07-11 22:57:14.000 192 33773.28 159.90 17095.67 88888.00 2017-07-11 22:57:15.000 192 33773.28 159.88 17095.67 37853.76 2017-07-11 22:57:16.000 192 33773.33 159.88 17095.69 88888.00 2017-07-11 22:57:17.000 192 33773.36 159.92 17095.67 88888.00 2017-07-11 22:57:18.000 192 33773.31 159.92 17095.68 88888.00 2017-07-11 22:57:19.000 192 33773.28 159.94 17095.68 88888.00 2017-07-11 22:57:20.000 192 33773.27 159.95 17095.67 37853.58 2017-07-11 22:57:21.000 192 33773.29 159.88 17095.66 88888.00 2017-07-11 22:57:22.000 192 33773.26 159.92 17095.64 88888.00 2017-07-11 22:57:23.000 192 33773.26 159.96 17095.68 88888.00 2017-07-11 22:57:24.000 192 33773.28 159.97 17095.73 88888.00 2017-07-11 22:57:25.000 192 33773.27 159.96 17095.72 37853.69 2017-07-11 22:57:26.000 192 33773.28 159.92 17095.71 88888.00 2017-07-11 22:57:27.000 192 33773.27 159.94 17095.70 88888.00 2017-07-11 22:57:28.000 192 33773.29 159.96 17095.73 88888.00 2017-07-11 22:57:29.000 192 33773.30 160.00 17095.74 88888.00 2017-07-11 22:57:30.000 192 33773.26 160.01 17095.72 37853.70 2017-07-11 22:57:31.000 192 33773.26 159.98 17095.72 88888.00 2017-07-11 22:57:32.000 192 33773.20 159.99 17095.70 88888.00 2017-07-11 22:57:33.000 192 33773.20 159.97 17095.72 88888.00 2017-07-11 22:57:34.000 192 33773.20 160.00 17095.73 88888.00 2017-07-11 22:57:35.000 192 33773.20 159.98 17095.71 37853.62 2017-07-11 22:57:36.000 192 33773.19 160.01 17095.70 88888.00 2017-07-11 22:57:37.000 192 33773.18 160.02 17095.69 88888.00 2017-07-11 22:57:38.000 192 33773.15 160.01 17095.71 88888.00 2017-07-11 22:57:39.000 192 33773.19 160.04 17095.70 88888.00 2017-07-11 22:57:40.000 192 33773.19 160.06 17095.65 37853.60 2017-07-11 22:57:41.000 192 33773.15 160.02 17095.63 88888.00 2017-07-11 22:57:42.000 192 33773.13 159.99 17095.67 88888.00 2017-07-11 22:57:43.000 192 33773.09 159.95 17095.68 88888.00 2017-07-11 22:57:44.000 192 33773.04 159.97 17095.70 88888.00 2017-07-11 22:57:45.000 192 33773.08 160.01 17095.71 37853.46 2017-07-11 22:57:46.000 192 33773.08 160.05 17095.70 88888.00 2017-07-11 22:57:47.000 192 33773.06 160.07 17095.69 88888.00 2017-07-11 22:57:48.000 192 33773.04 160.09 17095.70 88888.00 2017-07-11 22:57:49.000 192 33773.05 160.05 17095.73 88888.00 2017-07-11 22:57:50.000 192 33773.03 160.04 17095.71 37853.50 2017-07-11 22:57:51.000 192 33773.01 160.02 17095.70 88888.00 2017-07-11 22:57:52.000 192 33773.03 160.08 17095.69 88888.00 2017-07-11 22:57:53.000 192 33773.04 160.09 17095.71 88888.00 2017-07-11 22:57:54.000 192 33773.00 160.08 17095.68 88888.00 2017-07-11 22:57:55.000 192 33772.99 160.08 17095.67 37853.46 2017-07-11 22:57:56.000 192 33773.01 160.08 17095.69 88888.00 2017-07-11 22:57:57.000 192 33772.99 160.04 17095.71 88888.00 2017-07-11 22:57:58.000 192 33773.01 160.03 17095.76 88888.00 2017-07-11 22:57:59.000 192 33772.98 160.04 17095.75 88888.00 2017-07-11 22:58:00.000 192 33772.99 160.05 17095.77 37853.38 2017-07-11 22:58:01.000 192 33772.97 160.06 17095.77 88888.00 2017-07-11 22:58:02.000 192 33772.93 160.03 17095.77 88888.00 2017-07-11 22:58:03.000 192 33772.90 160.02 17095.76 88888.00 2017-07-11 22:58:04.000 192 33772.89 159.96 17095.75 88888.00 2017-07-11 22:58:05.000 192 33772.91 159.91 17095.73 37853.44 2017-07-11 22:58:06.000 192 33772.90 159.96 17095.73 88888.00 2017-07-11 22:58:07.000 192 33772.87 159.97 17095.75 88888.00 2017-07-11 22:58:08.000 192 33772.88 160.00 17095.75 88888.00 2017-07-11 22:58:09.000 192 33772.89 160.01 17095.70 88888.00 2017-07-11 22:58:10.000 192 33772.91 160.04 17095.68 37853.46 2017-07-11 22:58:11.000 192 33772.90 160.08 17095.71 88888.00 2017-07-11 22:58:12.000 192 33772.89 160.10 17095.71 88888.00 2017-07-11 22:58:13.000 192 33772.88 160.07 17095.72 88888.00 2017-07-11 22:58:14.000 192 33772.87 160.04 17095.68 88888.00 2017-07-11 22:58:15.000 192 33772.84 160.03 17095.66 37853.39 2017-07-11 22:58:16.000 192 33772.86 160.02 17095.65 88888.00 2017-07-11 22:58:17.000 192 33772.81 159.99 17095.65 88888.00 2017-07-11 22:58:18.000 192 33772.80 160.02 17095.65 88888.00 2017-07-11 22:58:19.000 192 33772.79 160.02 17095.67 88888.00 2017-07-11 22:58:20.000 192 33772.78 159.97 17095.70 37853.33 2017-07-11 22:58:21.000 192 33772.76 159.98 17095.69 88888.00 2017-07-11 22:58:22.000 192 33772.75 159.98 17095.64 88888.00 2017-07-11 22:58:23.000 192 33772.75 159.99 17095.65 88888.00 2017-07-11 22:58:24.000 192 33772.76 160.03 17095.74 88888.00 2017-07-11 22:58:25.000 192 33772.74 160.02 17095.67 37853.33 2017-07-11 22:58:26.000 192 33772.71 160.00 17095.66 88888.00 2017-07-11 22:58:27.000 192 33772.73 159.97 17095.65 88888.00 2017-07-11 22:58:28.000 192 33772.77 160.02 17095.72 88888.00 2017-07-11 22:58:29.000 192 33772.76 159.99 17095.72 88888.00 2017-07-11 22:58:30.000 192 33772.78 160.01 17095.69 37853.28 2017-07-11 22:58:31.000 192 33772.78 160.01 17095.71 88888.00 2017-07-11 22:58:32.000 192 33772.76 160.03 17095.75 88888.00 2017-07-11 22:58:33.000 192 33772.77 160.01 17095.70 88888.00 2017-07-11 22:58:34.000 192 33772.75 160.02 17095.69 88888.00 2017-07-11 22:58:35.000 192 33772.77 160.06 17095.76 37853.26 2017-07-11 22:58:36.000 192 33772.75 160.07 17095.74 88888.00 2017-07-11 22:58:37.000 192 33772.75 160.07 17095.82 88888.00 2017-07-11 22:58:38.000 192 33772.74 160.08 17095.80 88888.00 2017-07-11 22:58:39.000 192 33772.69 160.04 17095.76 88888.00 2017-07-11 22:58:40.000 192 33772.67 160.03 17095.74 37853.18 2017-07-11 22:58:41.000 192 33772.69 160.06 17095.75 88888.00 2017-07-11 22:58:42.000 192 33772.66 160.02 17095.74 88888.00 2017-07-11 22:58:43.000 192 33772.65 160.01 17095.76 88888.00 2017-07-11 22:58:44.000 192 33772.68 160.05 17095.75 88888.00 2017-07-11 22:58:45.000 192 33772.67 160.05 17095.72 37853.21 2017-07-11 22:58:46.000 192 33772.65 160.07 17095.77 88888.00 2017-07-11 22:58:47.000 192 33772.64 160.04 17095.71 88888.00 2017-07-11 22:58:48.000 192 33772.64 160.03 17095.72 88888.00 2017-07-11 22:58:49.000 192 33772.68 160.03 17095.71 88888.00 2017-07-11 22:58:50.000 192 33772.68 160.05 17095.73 37853.18 2017-07-11 22:58:51.000 192 33772.66 160.04 17095.71 88888.00 2017-07-11 22:58:52.000 192 33772.64 160.01 17095.72 88888.00 2017-07-11 22:58:53.000 192 33772.60 160.00 17095.71 88888.00 2017-07-11 22:58:54.000 192 33772.61 160.01 17095.73 88888.00 2017-07-11 22:58:55.000 192 33772.60 160.05 17095.80 37853.20 2017-07-11 22:58:56.000 192 33772.63 160.05 17095.79 88888.00 2017-07-11 22:58:57.000 192 33772.64 160.06 17095.79 88888.00 2017-07-11 22:58:58.000 192 33772.66 160.08 17095.76 88888.00 2017-07-11 22:58:59.000 192 33772.62 160.10 17095.73 88888.00 2017-07-11 22:59:00.000 192 33772.62 160.04 17095.76 37853.12 2017-07-11 22:59:01.000 192 33772.62 160.04 17095.75 88888.00 2017-07-11 22:59:02.000 192 33772.59 160.06 17095.71 88888.00 2017-07-11 22:59:03.000 192 33772.54 160.12 17095.73 88888.00 2017-07-11 22:59:04.000 192 33772.52 160.12 17095.76 88888.00 2017-07-11 22:59:05.000 192 33772.53 160.07 17095.75 37852.96 2017-07-11 22:59:06.000 192 33772.53 160.05 17095.75 88888.00 2017-07-11 22:59:07.000 192 33772.50 160.07 17095.77 88888.00 2017-07-11 22:59:08.000 192 33772.44 160.09 17095.76 88888.00 2017-07-11 22:59:09.000 192 33772.47 160.10 17095.73 88888.00 2017-07-11 22:59:10.000 192 33772.44 160.13 17095.72 37852.95 2017-07-11 22:59:11.000 192 33772.39 160.16 17095.78 88888.00 2017-07-11 22:59:12.000 192 33772.36 160.16 17095.78 88888.00 2017-07-11 22:59:13.000 192 33772.32 160.14 17095.78 88888.00 2017-07-11 22:59:14.000 192 33772.33 160.08 17095.79 88888.00 2017-07-11 22:59:15.000 192 33772.31 160.04 17095.79 37853.03 2017-07-11 22:59:16.000 192 33772.34 160.07 17095.82 88888.00 2017-07-11 22:59:17.000 192 33772.28 160.08 17095.84 88888.00 2017-07-11 22:59:18.000 192 33772.29 160.10 17095.82 88888.00 2017-07-11 22:59:19.000 192 33772.26 160.12 17095.81 88888.00 2017-07-11 22:59:20.000 192 33772.22 160.10 17095.80 37852.92 2017-07-11 22:59:21.000 192 33772.21 160.13 17095.78 88888.00 2017-07-11 22:59:22.000 192 33772.21 160.13 17095.78 88888.00 2017-07-11 22:59:23.000 192 33772.20 160.12 17095.79 88888.00 2017-07-11 22:59:24.000 192 33772.21 160.05 17095.82 88888.00 2017-07-11 22:59:25.000 192 33772.21 160.05 17095.81 37852.88 2017-07-11 22:59:26.000 192 33772.26 160.09 17095.78 88888.00 2017-07-11 22:59:27.000 192 33772.21 160.09 17095.77 88888.00 2017-07-11 22:59:28.000 192 33772.18 160.05 17095.79 88888.00 2017-07-11 22:59:29.000 192 33772.13 160.03 17095.79 88888.00 2017-07-11 22:59:30.000 192 33772.12 160.05 17095.79 37852.81 2017-07-11 22:59:31.000 192 33772.12 160.03 17095.79 88888.00 2017-07-11 22:59:32.000 192 33772.13 160.07 17095.76 88888.00 2017-07-11 22:59:33.000 192 33772.11 160.08 17095.79 88888.00 2017-07-11 22:59:34.000 192 33772.11 160.05 17095.79 88888.00 2017-07-11 22:59:35.000 192 33772.10 160.03 17095.82 37852.76 2017-07-11 22:59:36.000 192 33772.11 160.04 17095.85 88888.00 2017-07-11 22:59:37.000 192 33772.10 160.03 17095.85 88888.00 2017-07-11 22:59:38.000 192 33772.09 160.00 17095.82 88888.00 2017-07-11 22:59:39.000 192 33772.07 160.00 17095.83 88888.00 2017-07-11 22:59:40.000 192 33772.05 160.01 17095.83 37852.67 2017-07-11 22:59:41.000 192 33772.01 159.99 17095.80 88888.00 2017-07-11 22:59:42.000 192 33772.01 160.02 17095.75 88888.00 2017-07-11 22:59:43.000 192 33771.98 160.02 17095.78 88888.00 2017-07-11 22:59:44.000 192 33771.99 160.04 17095.80 88888.00 2017-07-11 22:59:45.000 192 33771.97 160.00 17095.84 37852.67 2017-07-11 22:59:46.000 192 33771.99 160.03 17095.86 88888.00 2017-07-11 22:59:47.000 192 33771.97 160.04 17095.82 88888.00 2017-07-11 22:59:48.000 192 33771.94 160.05 17095.85 88888.00 2017-07-11 22:59:49.000 192 33771.95 160.04 17095.83 88888.00 2017-07-11 22:59:50.000 192 33771.94 159.97 17095.83 37852.63 2017-07-11 22:59:51.000 192 33771.97 160.04 17095.86 88888.00 2017-07-11 22:59:52.000 192 33771.96 160.08 17095.82 88888.00 2017-07-11 22:59:53.000 192 33771.94 160.05 17095.85 88888.00 2017-07-11 22:59:54.000 192 33771.92 160.04 17095.82 88888.00 2017-07-11 22:59:55.000 192 33771.91 160.07 17095.83 37852.61 2017-07-11 22:59:56.000 192 33771.92 160.11 17095.86 88888.00 2017-07-11 22:59:57.000 192 33771.91 160.12 17095.89 88888.00 2017-07-11 22:59:58.000 192 33771.94 160.12 17095.88 88888.00 2017-07-11 22:59:59.000 192 33771.94 160.12 17095.88 88888.00 2017-07-11 23:00:00.000 192 33771.95 160.10 17095.82 37852.58 2017-07-11 23:00:01.000 192 33771.96 160.04 17095.83 88888.00 2017-07-11 23:00:02.000 192 33771.86 160.06 17095.83 88888.00 2017-07-11 23:00:03.000 192 33771.87 160.07 17095.83 88888.00 2017-07-11 23:00:04.000 192 33771.88 160.10 17095.84 88888.00 2017-07-11 23:00:05.000 192 33771.87 160.06 17095.83 37852.50 2017-07-11 23:00:06.000 192 33771.84 160.08 17095.86 88888.00 2017-07-11 23:00:07.000 192 33771.87 160.09 17095.83 88888.00 2017-07-11 23:00:08.000 192 33771.89 160.10 17095.80 88888.00 2017-07-11 23:00:09.000 192 33771.86 160.13 17095.79 88888.00 2017-07-11 23:00:10.000 192 33771.84 160.10 17095.80 37852.51 2017-07-11 23:00:11.000 192 33771.85 160.12 17095.80 88888.00 2017-07-11 23:00:12.000 192 33771.85 160.11 17095.83 88888.00 2017-07-11 23:00:13.000 192 33771.84 160.11 17095.83 88888.00 2017-07-11 23:00:14.000 192 33771.85 160.15 17095.82 88888.00 2017-07-11 23:00:15.000 192 33771.86 160.15 17095.82 37852.54 2017-07-11 23:00:16.000 192 33771.87 160.16 17095.85 88888.00 2017-07-11 23:00:17.000 192 33771.87 160.18 17095.79 88888.00 2017-07-11 23:00:18.000 192 33771.85 160.19 17095.77 88888.00 2017-07-11 23:00:19.000 192 33771.85 160.16 17095.82 88888.00 2017-07-11 23:00:20.000 192 33771.85 160.16 17095.82 37852.49 2017-07-11 23:00:21.000 192 33771.81 160.15 17095.80 88888.00 2017-07-11 23:00:22.000 192 33771.81 160.17 17095.82 88888.00 2017-07-11 23:00:23.000 192 33771.81 160.19 17095.82 88888.00 2017-07-11 23:00:24.000 192 33771.80 160.19 17095.81 88888.00 2017-07-11 23:00:25.000 192 33771.84 160.18 17095.82 37852.38 2017-07-11 23:00:26.000 192 33771.87 160.19 17095.83 88888.00 2017-07-11 23:00:27.000 192 33771.81 160.17 17095.83 88888.00 2017-07-11 23:00:28.000 192 33771.81 160.14 17095.83 88888.00 2017-07-11 23:00:29.000 192 33771.82 160.18 17095.86 88888.00 2017-07-11 23:00:30.000 192 33771.83 160.16 17095.86 37852.49 2017-07-11 23:00:31.000 192 33771.80 160.22 17095.89 88888.00 2017-07-11 23:00:32.000 192 33771.79 160.22 17095.86 88888.00 2017-07-11 23:00:33.000 192 33771.79 160.22 17095.89 88888.00 2017-07-11 23:00:34.000 192 33771.77 160.23 17095.88 88888.00 2017-07-11 23:00:35.000 192 33771.74 160.25 17095.86 37852.53 2017-07-11 23:00:36.000 192 33771.71 160.25 17095.89 88888.00 2017-07-11 23:00:37.000 192 33771.73 160.24 17095.88 88888.00 2017-07-11 23:00:38.000 192 33771.75 160.19 17095.84 88888.00 2017-07-11 23:00:39.000 192 33771.74 160.18 17095.86 88888.00 2017-07-11 23:00:40.000 192 33771.72 160.21 17095.84 37852.43 2017-07-11 23:00:41.000 192 33771.69 160.19 17095.83 88888.00 2017-07-11 23:00:42.000 192 33771.68 160.18 17095.83 88888.00 2017-07-11 23:00:43.000 192 33771.69 160.21 17095.85 88888.00 2017-07-11 23:00:44.000 192 33771.68 160.24 17095.90 88888.00 2017-07-11 23:00:45.000 192 33771.66 160.23 17095.91 37852.31 2017-07-11 23:00:46.000 192 33771.70 160.20 17095.88 88888.00 2017-07-11 23:00:47.000 192 33771.71 160.18 17095.90 88888.00 2017-07-11 23:00:48.000 192 33771.65 160.14 17095.90 88888.00 2017-07-11 23:00:49.000 192 33771.64 160.17 17095.88 88888.00 2017-07-11 23:00:50.000 192 33771.68 160.21 17095.88 37852.44 2017-07-11 23:00:51.000 192 33771.64 160.22 17095.86 88888.00 2017-07-11 23:00:52.000 192 33771.60 160.25 17095.87 88888.00 2017-07-11 23:00:53.000 192 33771.63 160.26 17095.87 88888.00 2017-07-11 23:00:54.000 192 33771.59 160.25 17095.84 88888.00 2017-07-11 23:00:55.000 192 33771.60 160.24 17095.87 37852.45 2017-07-11 23:00:56.000 192 33771.59 160.25 17095.90 88888.00 2017-07-11 23:00:57.000 192 33771.55 160.22 17095.84 88888.00 2017-07-11 23:00:58.000 192 33771.56 160.22 17095.90 88888.00 2017-07-11 23:00:59.000 192 33771.59 160.21 17095.89 88888.00 2017-07-11 23:01:00.000 192 33771.63 160.19 17095.87 37852.26 2017-07-11 23:01:01.000 192 33771.60 160.16 17095.86 88888.00 2017-07-11 23:01:02.000 192 33771.60 160.21 17095.90 88888.00 2017-07-11 23:01:03.000 192 33771.54 160.21 17095.90 88888.00 2017-07-11 23:01:04.000 192 33771.52 160.22 17095.90 88888.00 2017-07-11 23:01:05.000 192 33771.54 160.20 17095.89 37852.32 2017-07-11 23:01:06.000 192 33771.53 160.15 17095.89 88888.00 2017-07-11 23:01:07.000 192 33771.52 160.19 17095.90 88888.00 2017-07-11 23:01:08.000 192 33771.51 160.21 17095.88 88888.00 2017-07-11 23:01:09.000 192 33771.52 160.18 17095.85 88888.00 2017-07-11 23:01:10.000 192 33771.49 160.18 17095.84 37852.28 2017-07-11 23:01:11.000 192 33771.46 160.21 17095.87 88888.00 2017-07-11 23:01:12.000 192 33771.47 160.22 17095.88 88888.00 2017-07-11 23:01:13.000 192 33771.45 160.21 17095.89 88888.00 2017-07-11 23:01:14.000 192 33771.47 160.24 17095.93 88888.00 2017-07-11 23:01:15.000 192 33771.47 160.24 17095.92 37852.29 2017-07-11 23:01:16.000 192 33771.48 160.21 17095.87 88888.00 2017-07-11 23:01:17.000 192 33771.48 160.19 17095.87 88888.00 2017-07-11 23:01:18.000 192 33771.46 160.18 17095.88 88888.00 2017-07-11 23:01:19.000 192 33771.42 160.18 17095.89 88888.00 2017-07-11 23:01:20.000 192 33771.42 160.18 17095.89 37852.31 2017-07-11 23:01:21.000 192 33771.42 160.24 17095.89 88888.00 2017-07-11 23:01:22.000 192 33771.42 160.26 17095.92 88888.00 2017-07-11 23:01:23.000 192 33771.41 160.24 17095.89 88888.00 2017-07-11 23:01:24.000 192 33771.39 160.22 17095.88 88888.00 2017-07-11 23:01:25.000 192 33771.36 160.19 17095.86 37852.12 2017-07-11 23:01:26.000 192 33771.38 160.20 17095.87 88888.00 2017-07-11 23:01:27.000 192 33771.38 160.23 17095.87 88888.00 2017-07-11 23:01:28.000 192 33771.39 160.22 17095.92 88888.00 2017-07-11 23:01:29.000 192 33771.39 160.22 17095.93 88888.00 2017-07-11 23:01:30.000 192 33771.36 160.25 17095.89 37852.26 2017-07-11 23:01:31.000 192 33771.36 160.25 17095.93 88888.00 2017-07-11 23:01:32.000 192 33771.37 160.26 17095.91 88888.00 2017-07-11 23:01:33.000 192 33771.37 160.26 17095.91 88888.00 2017-07-11 23:01:34.000 192 33771.37 160.23 17095.91 88888.00 2017-07-11 23:01:35.000 192 33771.36 160.23 17095.88 37852.21 2017-07-11 23:01:36.000 192 33771.37 160.23 17095.86 88888.00 2017-07-11 23:01:37.000 192 33771.39 160.20 17095.86 88888.00 2017-07-11 23:01:38.000 192 33771.39 160.18 17095.84 88888.00 2017-07-11 23:01:39.000 192 33771.37 160.18 17095.89 88888.00 2017-07-11 23:01:40.000 192 33771.35 160.19 17095.88 37852.20 2017-07-11 23:01:41.000 192 33771.35 160.19 17095.87 88888.00 2017-07-11 23:01:42.000 192 33771.36 160.18 17095.84 88888.00 2017-07-11 23:01:43.000 192 33771.35 160.20 17095.84 88888.00 2017-07-11 23:01:44.000 192 33771.36 160.18 17095.84 88888.00 2017-07-11 23:01:45.000 192 33771.32 160.18 17095.87 37852.12 2017-07-11 23:01:46.000 192 33771.33 160.19 17095.86 88888.00 2017-07-11 23:01:47.000 192 33771.37 160.21 17095.84 88888.00 2017-07-11 23:01:48.000 192 33771.36 160.23 17095.86 88888.00 2017-07-11 23:01:49.000 192 33771.37 160.24 17095.87 88888.00 2017-07-11 23:01:50.000 192 33771.38 160.28 17095.91 37852.18 2017-07-11 23:01:51.000 192 33771.35 160.23 17095.86 88888.00 2017-07-11 23:01:52.000 192 33771.32 160.24 17095.83 88888.00 2017-07-11 23:01:53.000 192 33771.32 160.24 17095.85 88888.00 2017-07-11 23:01:54.000 192 33771.28 160.25 17095.86 88888.00 2017-07-11 23:01:55.000 192 33771.34 160.29 17095.87 37852.15 2017-07-11 23:01:56.000 192 33771.37 160.28 17095.84 88888.00 2017-07-11 23:01:57.000 192 33771.35 160.24 17095.88 88888.00 2017-07-11 23:01:58.000 192 33771.35 160.21 17095.88 88888.00 2017-07-11 23:01:59.000 192 33771.36 160.19 17095.84 88888.00 2017-07-11 23:02:00.000 192 33771.37 160.24 17095.89 37852.01 2017-07-11 23:02:01.000 192 33771.38 160.29 17095.94 88888.00 2017-07-11 23:02:02.000 192 33771.36 160.19 17095.90 88888.00 2017-07-11 23:02:03.000 192 33771.40 160.22 17095.86 88888.00 2017-07-11 23:02:04.000 192 33771.39 160.24 17095.86 88888.00 2017-07-11 23:02:05.000 192 33771.38 160.25 17095.89 37852.01 2017-07-11 23:02:06.000 192 33771.39 160.25 17095.89 88888.00 2017-07-11 23:02:07.000 192 33771.39 160.27 17095.86 88888.00 2017-07-11 23:02:08.000 192 33771.39 160.29 17095.87 88888.00 2017-07-11 23:02:09.000 192 33771.41 160.27 17095.84 88888.00 2017-07-11 23:02:10.000 192 33771.41 160.26 17095.84 37852.11 2017-07-11 23:02:11.000 192 33771.39 160.25 17095.83 88888.00 2017-07-11 23:02:12.000 192 33771.39 160.22 17095.84 88888.00 2017-07-11 23:02:13.000 192 33771.37 160.23 17095.85 88888.00 2017-07-11 23:02:14.000 192 33771.40 160.18 17095.88 88888.00 2017-07-11 23:02:15.000 192 33771.40 160.19 17095.84 37852.13 2017-07-11 23:02:16.000 192 33771.44 160.18 17095.84 88888.00 2017-07-11 23:02:17.000 192 33771.43 160.16 17095.87 88888.00 2017-07-11 23:02:18.000 192 33771.44 160.21 17095.89 88888.00 2017-07-11 23:02:19.000 192 33771.45 160.24 17095.89 88888.00 2017-07-11 23:02:20.000 192 33771.40 160.23 17095.88 37852.17 2017-07-11 23:02:21.000 192 33771.43 160.17 17095.85 88888.00 2017-07-11 23:02:22.000 192 33771.43 160.17 17095.85 88888.00 2017-07-11 23:02:23.000 192 33771.45 160.22 17095.81 88888.00 2017-07-11 23:02:24.000 192 33771.45 160.21 17095.80 88888.00 2017-07-11 23:02:25.000 192 33771.44 160.20 17095.80 37852.07 2017-07-11 23:02:26.000 192 33771.44 160.19 17095.83 88888.00 2017-07-11 23:02:27.000 192 33771.41 160.16 17095.87 88888.00 2017-07-11 23:02:28.000 192 33771.38 160.15 17095.85 88888.00 2017-07-11 23:02:29.000 192 33771.37 160.19 17095.83 88888.00 2017-07-11 23:02:30.000 192 33771.34 160.16 17095.82 37852.13 2017-07-11 23:02:31.000 192 33771.33 160.19 17095.82 88888.00 2017-07-11 23:02:32.000 192 33771.36 160.25 17095.80 88888.00 2017-07-11 23:02:33.000 192 33771.36 160.29 17095.82 88888.00 2017-07-11 23:02:34.000 192 33771.35 160.28 17095.84 88888.00 2017-07-11 23:02:35.000 192 33771.38 160.25 17095.84 37852.19 2017-07-11 23:02:36.000 192 33771.39 160.24 17095.84 88888.00 2017-07-11 23:02:37.000 192 33771.38 160.22 17095.89 88888.00 2017-07-11 23:02:38.000 192 33771.37 160.20 17095.87 88888.00 2017-07-11 23:02:39.000 192 33771.38 160.21 17095.90 88888.00 2017-07-11 23:02:40.000 192 33771.39 160.22 17095.92 37852.14 2017-07-11 23:02:41.000 192 33771.39 160.22 17095.86 88888.00 2017-07-11 23:02:42.000 192 33771.38 160.21 17095.83 88888.00 2017-07-11 23:02:43.000 192 33771.37 160.22 17095.81 88888.00 2017-07-11 23:02:44.000 192 33771.34 160.22 17095.83 88888.00 2017-07-11 23:02:45.000 192 33771.32 160.21 17095.83 37852.11 2017-07-11 23:02:46.000 192 33771.28 160.22 17095.82 88888.00 2017-07-11 23:02:47.000 192 33771.29 160.21 17095.85 88888.00 2017-07-11 23:02:48.000 192 33771.29 160.19 17095.86 88888.00 2017-07-11 23:02:49.000 192 33771.28 160.19 17095.90 88888.00 2017-07-11 23:02:50.000 192 33771.31 160.17 17095.90 37852.04 2017-07-11 23:02:51.000 192 33771.32 160.18 17095.91 88888.00 2017-07-11 23:02:52.000 192 33771.31 160.22 17095.91 88888.00 2017-07-11 23:02:53.000 192 33771.26 160.25 17095.90 88888.00 2017-07-11 23:02:54.000 192 33771.28 160.24 17095.89 88888.00 2017-07-11 23:02:55.000 192 33771.26 160.23 17095.91 37852.14 2017-07-11 23:02:56.000 192 33771.23 160.22 17095.87 88888.00 2017-07-11 23:02:57.000 192 33771.21 160.20 17095.78 88888.00 2017-07-11 23:02:58.000 192 33771.23 160.22 17095.79 88888.00 2017-07-11 23:02:59.000 192 33771.27 160.22 17095.82 88888.00 2017-07-11 23:03:00.000 192 33771.27 160.18 17095.84 37852.07 2017-07-11 23:03:01.000 192 33771.28 160.20 17095.83 88888.00 2017-07-11 23:03:02.000 192 33771.25 160.22 17095.84 88888.00 2017-07-11 23:03:03.000 192 33771.23 160.19 17095.87 88888.00 2017-07-11 23:03:04.000 192 33771.29 160.21 17095.88 88888.00 2017-07-11 23:03:05.000 192 33771.30 160.24 17095.84 37852.08 2017-07-11 23:03:06.000 192 33771.30 160.25 17095.86 88888.00 2017-07-11 23:03:07.000 192 33771.26 160.24 17095.84 88888.00 2017-07-11 23:03:08.000 192 33771.25 160.22 17095.82 88888.00 2017-07-11 23:03:09.000 192 33771.23 160.28 17095.82 88888.00 2017-07-11 23:03:10.000 192 33771.22 160.31 17095.84 37851.93 2017-07-11 23:03:11.000 192 33771.23 160.26 17095.84 88888.00 2017-07-11 23:03:12.000 192 33771.21 160.26 17095.85 88888.00 2017-07-11 23:03:13.000 192 33771.21 160.26 17095.81 88888.00 2017-07-11 23:03:14.000 192 33771.23 160.26 17095.81 88888.00 2017-07-11 23:03:15.000 192 33771.24 160.26 17095.83 37851.92 2017-07-11 23:03:16.000 192 33771.26 160.24 17095.87 88888.00 2017-07-11 23:03:17.000 192 33771.26 160.25 17095.90 88888.00 2017-07-11 23:03:18.000 192 33771.27 160.26 17095.90 88888.00 2017-07-11 23:03:19.000 192 33771.23 160.24 17095.87 88888.00 2017-07-11 23:03:20.000 192 33771.22 160.26 17095.87 37851.94 2017-07-11 23:03:21.000 192 33771.22 160.26 17095.86 88888.00 2017-07-11 23:03:22.000 192 33771.18 160.23 17095.83 88888.00 2017-07-11 23:03:23.000 192 33771.20 160.26 17095.81 88888.00 2017-07-11 23:03:24.000 192 33771.23 160.26 17095.85 88888.00 2017-07-11 23:03:25.000 192 33771.25 160.27 17095.86 37851.97 2017-07-11 23:03:26.000 192 33771.24 160.24 17095.85 88888.00 2017-07-11 23:03:27.000 192 33771.20 160.25 17095.92 88888.00 2017-07-11 23:03:28.000 192 33771.19 160.22 17095.92 88888.00 2017-07-11 23:03:29.000 192 33771.19 160.21 17095.88 88888.00 2017-07-11 23:03:30.000 192 33771.21 160.22 17095.90 37852.10 2017-07-11 23:03:31.000 192 33771.23 160.22 17095.87 88888.00 2017-07-11 23:03:32.000 192 33771.23 160.23 17095.86 88888.00 2017-07-11 23:03:33.000 192 33771.24 160.21 17095.88 88888.00 2017-07-11 23:03:34.000 192 33771.22 160.19 17095.89 88888.00 2017-07-11 23:03:35.000 192 33771.23 160.22 17095.87 37852.00 2017-07-11 23:03:36.000 192 33771.25 160.28 17095.87 88888.00 2017-07-11 23:03:37.000 192 33771.24 160.34 17095.93 88888.00 2017-07-11 23:03:38.000 192 33771.23 160.33 17095.96 88888.00 2017-07-11 23:03:39.000 192 33771.24 160.28 17095.93 88888.00 2017-07-11 23:03:40.000 192 33771.25 160.25 17095.90 37852.08 2017-07-11 23:03:41.000 192 33771.24 160.27 17095.91 88888.00 2017-07-11 23:03:42.000 192 33771.20 160.31 17095.89 88888.00 2017-07-11 23:03:43.000 192 33771.20 160.31 17095.85 88888.00 2017-07-11 23:03:44.000 192 33771.19 160.33 17095.89 88888.00 2017-07-11 23:03:45.000 192 33771.17 160.31 17095.87 37852.06 2017-07-11 23:03:46.000 192 33771.17 160.29 17095.86 88888.00 2017-07-11 23:03:47.000 192 33771.15 160.27 17095.87 88888.00 2017-07-11 23:03:48.000 192 33771.16 160.25 17095.91 88888.00 2017-07-11 23:03:49.000 192 33771.22 160.28 17095.96 88888.00 2017-07-11 23:03:50.000 192 33771.23 160.33 17095.90 37851.93 2017-07-11 23:03:51.000 192 33771.22 160.31 17095.92 88888.00 2017-07-11 23:03:52.000 192 33771.19 160.27 17095.93 88888.00 2017-07-11 23:03:53.000 192 33771.18 160.25 17095.92 88888.00 2017-07-11 23:03:54.000 192 33771.22 160.31 17095.91 88888.00 2017-07-11 23:03:55.000 192 33771.21 160.29 17095.88 37852.06 2017-07-11 23:03:56.000 192 33771.22 160.30 17095.91 88888.00 2017-07-11 23:03:57.000 192 33771.19 160.26 17095.88 88888.00 2017-07-11 23:03:58.000 192 33771.21 160.27 17095.90 88888.00 2017-07-11 23:03:59.000 192 33771.21 160.26 17095.88 88888.00 2017-07-11 23:04:00.000 192 33771.23 160.25 17095.84 37852.03 2017-07-11 23:04:01.000 192 33771.23 160.27 17095.87 88888.00 2017-07-11 23:04:02.000 192 33771.26 160.31 17095.91 88888.00 2017-07-11 23:04:03.000 192 33771.25 160.33 17095.92 88888.00 2017-07-11 23:04:04.000 192 33771.23 160.34 17095.93 88888.00 2017-07-11 23:04:05.000 192 33771.25 160.30 17095.91 37852.03 2017-07-11 23:04:06.000 192 33771.18 160.28 17095.93 88888.00 2017-07-11 23:04:07.000 192 33771.13 160.29 17095.89 88888.00 2017-07-11 23:04:08.000 192 33771.13 160.25 17095.90 88888.00 2017-07-11 23:04:09.000 192 33771.14 160.22 17095.92 88888.00 2017-07-11 23:04:10.000 192 33771.14 160.24 17095.87 37851.94 2017-07-11 23:04:11.000 192 33771.14 160.29 17095.85 88888.00 2017-07-11 23:04:12.000 192 33771.11 160.31 17095.85 88888.00 2017-07-11 23:04:13.000 192 33771.12 160.30 17095.86 88888.00 2017-07-11 23:04:14.000 192 33771.10 160.29 17095.85 88888.00 2017-07-11 23:04:15.000 192 33771.10 160.28 17095.87 37851.95 2017-07-11 23:04:16.000 192 33771.11 160.26 17095.87 88888.00 2017-07-11 23:04:17.000 192 33771.13 160.22 17095.89 88888.00 2017-07-11 23:04:18.000 192 33771.15 160.21 17095.90 88888.00 2017-07-11 23:04:19.000 192 33771.13 160.23 17095.87 88888.00 2017-07-11 23:04:20.000 192 33771.14 160.25 17095.87 37851.93 2017-07-11 23:04:21.000 192 33771.16 160.30 17095.90 88888.00 2017-07-11 23:04:22.000 192 33771.15 160.30 17095.92 88888.00 2017-07-11 23:04:23.000 192 33771.18 160.27 17095.87 88888.00 2017-07-11 23:04:24.000 192 33771.12 160.30 17095.89 88888.00 2017-07-11 23:04:25.000 192 33771.09 160.26 17095.86 37851.99 2017-07-11 23:04:26.000 192 33771.11 160.28 17095.83 88888.00 2017-07-11 23:04:27.000 192 33771.11 160.30 17095.84 88888.00 2017-07-11 23:04:28.000 192 33771.13 160.26 17095.80 88888.00 2017-07-11 23:04:29.000 192 33771.14 160.27 17095.78 88888.00 2017-07-11 23:04:30.000 192 33771.08 160.27 17095.80 37851.85 2017-07-11 23:04:31.000 192 33771.09 160.31 17095.81 88888.00 2017-07-11 23:04:32.000 192 33771.12 160.30 17095.80 88888.00 2017-07-11 23:04:33.000 192 33771.13 160.31 17095.87 88888.00 2017-07-11 23:04:34.000 192 33771.11 160.31 17095.84 88888.00 2017-07-11 23:04:35.000 192 33771.13 160.25 17095.86 37851.95 2017-07-11 23:04:36.000 192 33771.16 160.26 17095.86 88888.00 2017-07-11 23:04:37.000 192 33771.15 160.28 17095.90 88888.00 2017-07-11 23:04:38.000 192 33771.15 160.32 17095.89 88888.00 2017-07-11 23:04:39.000 192 33771.15 160.35 17095.87 88888.00 2017-07-11 23:04:40.000 192 33771.14 160.35 17095.91 37852.03 2017-07-11 23:04:41.000 192 33771.17 160.31 17095.88 88888.00 2017-07-11 23:04:42.000 192 33771.10 160.31 17095.87 88888.00 2017-07-11 23:04:43.000 192 33771.11 160.31 17095.83 88888.00 2017-07-11 23:04:44.000 192 33771.10 160.34 17095.87 88888.00 2017-07-11 23:04:45.000 192 33771.17 160.35 17095.84 37851.86 2017-07-11 23:04:46.000 192 33771.21 160.39 17095.82 88888.00 2017-07-11 23:04:47.000 192 33771.23 160.43 17095.82 88888.00 2017-07-11 23:04:48.000 192 33771.22 160.41 17095.83 88888.00 2017-07-11 23:04:49.000 192 33771.18 160.43 17095.87 88888.00 2017-07-11 23:04:50.000 192 33771.16 160.44 17095.87 37852.06 2017-07-11 23:04:51.000 192 33771.19 160.44 17095.85 88888.00 2017-07-11 23:04:52.000 192 33771.18 160.43 17095.87 88888.00 2017-07-11 23:04:53.000 192 33771.18 160.43 17095.89 88888.00 2017-07-11 23:04:54.000 192 33771.16 160.45 17095.88 88888.00 2017-07-11 23:04:55.000 192 33771.16 160.42 17095.87 37852.03 2017-07-11 23:04:56.000 192 33771.15 160.40 17095.85 88888.00 2017-07-11 23:04:57.000 192 33771.13 160.39 17095.87 88888.00 2017-07-11 23:04:58.000 192 33771.15 160.41 17095.88 88888.00 2017-07-11 23:04:59.000 192 33771.19 160.40 17095.89 88888.00 2017-07-11 23:05:00.000 192 33771.18 160.43 17095.87 37852.10 2017-07-11 23:05:01.000 192 33771.18 160.45 17095.92 88888.00 2017-07-11 23:05:02.000 192 33771.16 160.47 17095.90 88888.00 2017-07-11 23:05:03.000 192 33771.18 160.49 17095.86 88888.00 2017-07-11 23:05:04.000 192 33771.15 160.48 17095.85 88888.00 2017-07-11 23:05:05.000 192 33771.13 160.48 17095.85 37852.01 2017-07-11 23:05:06.000 192 33771.14 160.48 17095.86 88888.00 2017-07-11 23:05:07.000 192 33771.15 160.50 17095.88 88888.00 2017-07-11 23:05:08.000 192 33771.17 160.46 17095.87 88888.00 2017-07-11 23:05:09.000 192 33771.14 160.45 17095.88 88888.00 2017-07-11 23:05:10.000 192 33771.15 160.47 17095.86 37852.08 2017-07-11 23:05:11.000 192 33771.18 160.45 17095.88 88888.00 2017-07-11 23:05:12.000 192 33771.19 160.47 17095.85 88888.00 2017-07-11 23:05:13.000 192 33771.20 160.49 17095.82 88888.00 2017-07-11 23:05:14.000 192 33771.20 160.52 17095.84 88888.00 2017-07-11 23:05:15.000 192 33771.19 160.49 17095.85 37852.07 2017-07-11 23:05:16.000 192 33771.20 160.47 17095.83 88888.00 2017-07-11 23:05:17.000 192 33771.19 160.43 17095.84 88888.00 2017-07-11 23:05:18.000 192 33771.19 160.43 17095.78 88888.00 2017-07-11 23:05:19.000 192 33771.19 160.38 17095.81 88888.00 2017-07-11 23:05:20.000 192 33771.22 160.44 17095.82 37852.06 2017-07-11 23:05:21.000 192 33771.22 160.44 17095.81 88888.00 2017-07-11 23:05:22.000 192 33771.22 160.45 17095.85 88888.00 2017-07-11 23:05:23.000 192 33771.17 160.46 17095.87 88888.00 2017-07-11 23:05:24.000 192 33771.20 160.49 17095.89 88888.00 2017-07-11 23:05:25.000 192 33771.21 160.49 17095.88 37852.06 2017-07-11 23:05:26.000 192 33771.21 160.45 17095.84 88888.00 2017-07-11 23:05:27.000 192 33771.20 160.47 17095.84 88888.00 2017-07-11 23:05:28.000 192 33771.22 160.50 17095.85 88888.00 2017-07-11 23:05:29.000 192 33771.24 160.44 17095.84 88888.00 2017-07-11 23:05:30.000 192 33771.21 160.41 17095.87 37852.04 2017-07-11 23:05:31.000 192 33771.21 160.41 17095.89 88888.00 2017-07-11 23:05:32.000 192 33771.24 160.47 17095.86 88888.00 2017-07-11 23:05:33.000 192 33771.21 160.49 17095.83 88888.00 2017-07-11 23:05:34.000 192 33771.26 160.46 17095.81 88888.00 2017-07-11 23:05:35.000 192 33771.29 160.46 17095.84 37852.06 2017-07-11 23:05:36.000 192 33771.23 160.46 17095.84 88888.00 2017-07-11 23:05:37.000 192 33771.20 160.48 17095.82 88888.00 2017-07-11 23:05:38.000 192 33771.23 160.50 17095.86 88888.00 2017-07-11 23:05:39.000 192 33771.21 160.50 17095.87 88888.00 2017-07-11 23:05:40.000 192 33771.23 160.52 17095.86 37852.06 2017-07-11 23:05:41.000 192 33771.25 160.52 17095.87 88888.00 2017-07-11 23:05:42.000 192 33771.27 160.50 17095.87 88888.00 2017-07-11 23:05:43.000 192 33771.27 160.51 17095.85 88888.00 2017-07-11 23:05:44.000 192 33771.28 160.46 17095.87 88888.00 2017-07-11 23:05:45.000 192 33771.29 160.46 17095.88 37852.13 2017-07-11 23:05:46.000 192 33771.30 160.47 17095.86 88888.00 2017-07-11 23:05:47.000 192 33771.28 160.49 17095.81 88888.00 2017-07-11 23:05:48.000 192 33771.27 160.49 17095.87 88888.00 2017-07-11 23:05:49.000 192 33771.29 160.47 17095.84 88888.00 2017-07-11 23:05:50.000 192 33771.30 160.53 17095.86 37852.06 2017-07-11 23:05:51.000 192 33771.28 160.58 17095.82 88888.00 2017-07-11 23:05:52.000 192 33771.31 160.53 17095.84 88888.00 2017-07-11 23:05:53.000 192 33771.31 160.55 17095.88 88888.00 2017-07-11 23:05:54.000 192 33771.30 160.54 17095.89 88888.00 2017-07-11 23:05:55.000 192 33771.29 160.55 17095.89 37852.10 2017-07-11 23:05:56.000 192 33771.30 160.57 17095.84 88888.00 2017-07-11 23:05:57.000 192 33771.28 160.56 17095.85 88888.00 2017-07-11 23:05:58.000 192 33771.29 160.53 17095.85 88888.00 2017-07-11 23:05:59.000 192 33771.31 160.50 17095.86 88888.00 2017-07-11 23:06:00.000 192 33771.31 160.47 17095.87 37852.18 2017-07-11 23:06:01.000 192 33771.30 160.51 17095.82 88888.00 2017-07-11 23:06:02.000 192 33771.34 160.53 17095.85 88888.00 2017-07-11 23:06:03.000 192 33771.34 160.55 17095.88 88888.00 2017-07-11 23:06:04.000 192 33771.32 160.57 17095.86 88888.00 2017-07-11 23:06:05.000 192 33771.37 160.57 17095.90 37852.18 2017-07-11 23:06:06.000 192 33771.36 160.58 17095.91 88888.00 2017-07-11 23:06:07.000 192 33771.34 160.57 17095.90 88888.00 2017-07-11 23:06:08.000 192 33771.38 160.57 17095.90 88888.00 2017-07-11 23:06:09.000 192 33771.41 160.59 17095.91 88888.00 2017-07-11 23:06:10.000 192 33771.40 160.60 17095.92 37852.12 2017-07-11 23:06:11.000 192 33771.39 160.59 17095.91 88888.00 2017-07-11 23:06:12.000 192 33771.35 160.61 17095.92 88888.00 2017-07-11 23:06:13.000 192 33771.31 160.58 17095.87 88888.00 2017-07-11 23:06:14.000 192 33771.31 160.56 17095.86 88888.00 2017-07-11 23:06:15.000 192 33771.33 160.53 17095.85 37852.15 2017-07-11 23:06:16.000 192 33771.32 160.51 17095.87 88888.00 2017-07-11 23:06:17.000 192 33771.36 160.54 17095.87 88888.00 2017-07-11 23:06:18.000 192 33771.37 160.57 17095.88 88888.00 2017-07-11 23:06:19.000 192 33771.31 160.55 17095.87 88888.00 2017-07-11 23:06:20.000 192 33771.37 160.55 17095.89 37852.17 2017-07-11 23:06:21.000 192 33771.36 160.51 17095.92 88888.00 2017-07-11 23:06:22.000 192 33771.38 160.49 17095.89 88888.00 2017-07-11 23:06:23.000 192 33771.37 160.53 17095.78 88888.00 2017-07-11 23:06:24.000 192 33771.36 160.52 17095.80 88888.00 2017-07-11 23:06:25.000 192 33771.40 160.49 17095.81 37852.26 2017-07-11 23:06:26.000 192 33771.42 160.50 17095.79 88888.00 2017-07-11 23:06:27.000 192 33771.41 160.52 17095.79 88888.00 2017-07-11 23:06:28.000 192 33771.38 160.53 17095.77 88888.00 2017-07-11 23:06:29.000 192 33771.34 160.53 17095.81 88888.00 2017-07-11 23:06:30.000 192 33771.37 160.57 17095.81 37852.24 2017-07-11 23:06:31.000 192 33771.42 160.58 17095.80 88888.00 2017-07-11 23:06:32.000 192 33771.42 160.58 17095.76 88888.00 2017-07-11 23:06:33.000 192 33771.43 160.57 17095.74 88888.00 2017-07-11 23:06:34.000 192 33771.46 160.58 17095.77 88888.00 2017-07-11 23:06:35.000 192 33771.44 160.57 17095.80 37852.13 2017-07-11 23:06:36.000 192 33771.45 160.59 17095.84 88888.00 2017-07-11 23:06:37.000 192 33771.45 160.56 17095.81 88888.00 2017-07-11 23:06:38.000 192 33771.45 160.52 17095.80 88888.00 2017-07-11 23:06:39.000 192 33771.47 160.50 17095.78 88888.00 2017-07-11 23:06:40.000 192 33771.48 160.53 17095.81 37852.25 2017-07-11 23:06:41.000 192 33771.45 160.56 17095.79 88888.00 2017-07-11 23:06:42.000 192 33771.42 160.54 17095.82 88888.00 2017-07-11 23:06:43.000 192 33771.43 160.51 17095.83 88888.00 2017-07-11 23:06:44.000 192 33771.44 160.50 17095.77 88888.00 2017-07-11 23:06:45.000 192 33771.43 160.51 17095.81 37852.31 2017-07-11 23:06:46.000 192 33771.43 160.53 17095.81 88888.00 2017-07-11 23:06:47.000 192 33771.39 160.49 17095.82 88888.00 2017-07-11 23:06:48.000 192 33771.44 160.47 17095.84 88888.00 2017-07-11 23:06:49.000 192 33771.44 160.53 17095.84 88888.00 2017-07-11 23:06:50.000 192 33771.42 160.52 17095.80 37852.29 2017-07-11 23:06:51.000 192 33771.41 160.52 17095.79 88888.00 2017-07-11 23:06:52.000 192 33771.41 160.56 17095.83 88888.00 2017-07-11 23:06:53.000 192 33771.47 160.54 17095.84 88888.00 2017-07-11 23:06:54.000 192 33771.51 160.55 17095.84 88888.00 2017-07-11 23:06:55.000 192 33771.48 160.51 17095.85 37852.24 2017-07-11 23:06:56.000 192 33771.50 160.48 17095.82 88888.00 2017-07-11 23:06:57.000 192 33771.51 160.52 17095.83 88888.00 2017-07-11 23:06:58.000 192 33771.51 160.54 17095.81 88888.00 2017-07-11 23:06:59.000 192 33771.49 160.50 17095.81 88888.00 2017-07-11 23:07:00.000 192 33771.48 160.52 17095.81 37852.28 2017-07-11 23:07:01.000 192 33771.45 160.56 17095.85 88888.00 2017-07-11 23:07:02.000 192 33771.50 160.56 17095.81 88888.00 2017-07-11 23:07:03.000 192 33771.47 160.55 17095.78 88888.00 2017-07-11 23:07:04.000 192 33771.46 160.56 17095.75 88888.00 2017-07-11 23:07:05.000 192 33771.48 160.55 17095.76 37852.17 2017-07-11 23:07:06.000 192 33771.45 160.57 17095.78 88888.00 2017-07-11 23:07:07.000 192 33771.44 160.56 17095.79 88888.00 2017-07-11 23:07:08.000 192 33771.45 160.57 17095.78 88888.00 2017-07-11 23:07:09.000 192 33771.42 160.56 17095.79 88888.00 2017-07-11 23:07:10.000 192 33771.42 160.56 17095.78 37852.24 2017-07-11 23:07:11.000 192 33771.45 160.54 17095.73 88888.00 2017-07-11 23:07:12.000 192 33771.48 160.51 17095.74 88888.00 2017-07-11 23:07:13.000 192 33771.48 160.48 17095.77 88888.00 2017-07-11 23:07:14.000 192 33771.47 160.52 17095.78 88888.00 2017-07-11 23:07:15.000 192 33771.45 160.52 17095.81 37852.29 2017-07-11 23:07:16.000 192 33771.43 160.52 17095.77 88888.00 2017-07-11 23:07:17.000 192 33771.47 160.58 17095.79 88888.00 2017-07-11 23:07:18.000 192 33771.49 160.60 17095.83 88888.00 2017-07-11 23:07:19.000 192 33771.49 160.62 17095.83 88888.00 2017-07-11 23:07:20.000 192 33771.50 160.60 17095.86 37852.35 2017-07-11 23:07:21.000 192 33771.50 160.54 17095.85 88888.00 2017-07-11 23:07:22.000 192 33771.51 160.57 17095.87 88888.00 2017-07-11 23:07:23.000 192 33771.52 160.56 17095.82 88888.00 2017-07-11 23:07:24.000 192 33771.48 160.54 17095.84 88888.00 2017-07-11 23:07:25.000 192 33771.50 160.54 17095.87 37852.26 2017-07-11 23:07:26.000 192 33771.54 160.57 17095.88 88888.00 2017-07-11 23:07:27.000 192 33771.53 160.54 17095.84 88888.00 2017-07-11 23:07:28.000 192 33771.50 160.54 17095.84 88888.00 2017-07-11 23:07:29.000 192 33771.45 160.56 17095.85 88888.00 2017-07-11 23:07:30.000 192 33771.43 160.54 17095.75 37852.14 2017-07-11 23:07:31.000 192 33771.43 160.52 17095.77 88888.00 2017-07-11 23:07:32.000 192 33771.40 160.50 17095.82 88888.00 2017-07-11 23:07:33.000 192 33771.38 160.53 17095.82 88888.00 2017-07-11 23:07:34.000 192 33771.38 160.54 17095.81 88888.00 2017-07-11 23:07:35.000 192 33771.39 160.54 17095.82 37852.31 2017-07-11 23:07:36.000 192 33771.44 160.57 17095.82 88888.00 2017-07-11 23:07:37.000 192 33771.44 160.61 17095.84 88888.00 2017-07-11 23:07:38.000 192 33771.46 160.60 17095.87 88888.00 2017-07-11 23:07:39.000 192 33771.46 160.55 17095.89 88888.00 2017-07-11 23:07:40.000 192 33771.49 160.53 17095.93 37852.25 2017-07-11 23:07:41.000 192 33771.47 160.55 17095.95 88888.00 2017-07-11 23:07:42.000 192 33771.46 160.56 17095.90 88888.00 2017-07-11 23:07:43.000 192 33771.46 160.58 17095.85 88888.00 2017-07-11 23:07:44.000 192 33771.46 160.58 17095.81 88888.00 2017-07-11 23:07:45.000 192 33771.42 160.63 17095.80 37852.10 2017-07-11 23:07:46.000 192 33771.41 160.65 17095.79 88888.00 2017-07-11 23:07:47.000 192 33771.38 160.65 17095.80 88888.00 2017-07-11 23:07:48.000 192 33771.41 160.62 17095.82 88888.00 2017-07-11 23:07:49.000 192 33771.40 160.63 17095.87 88888.00 2017-07-11 23:07:50.000 192 33771.38 160.59 17095.86 37852.14 2017-07-11 23:07:51.000 192 33771.38 160.63 17095.85 88888.00 2017-07-11 23:07:52.000 192 33771.35 160.59 17095.88 88888.00 2017-07-11 23:07:53.000 192 33771.38 160.58 17095.89 88888.00 2017-07-11 23:07:54.000 192 33771.37 160.55 17095.89 88888.00 2017-07-11 23:07:55.000 192 33771.36 160.52 17095.87 37852.17 2017-07-11 23:07:56.000 192 33771.36 160.53 17095.89 88888.00 2017-07-11 23:07:57.000 192 33771.37 160.54 17095.85 88888.00 2017-07-11 23:07:58.000 192 33771.37 160.56 17095.89 88888.00 2017-07-11 23:07:59.000 192 33771.36 160.57 17095.87 88888.00 2017-07-11 23:08:00.000 192 33771.35 160.57 17095.88 37852.18 2017-07-11 23:08:01.000 192 33771.39 160.57 17095.88 88888.00 2017-07-11 23:08:02.000 192 33771.36 160.61 17095.87 88888.00 2017-07-11 23:08:03.000 192 33771.31 160.60 17095.89 88888.00 2017-07-11 23:08:04.000 192 33771.27 160.55 17095.87 88888.00 2017-07-11 23:08:05.000 192 33771.28 160.54 17095.83 37852.18 2017-07-11 23:08:06.000 192 33771.33 160.56 17095.81 88888.00 2017-07-11 23:08:07.000 192 33771.35 160.55 17095.84 88888.00 2017-07-11 23:08:08.000 192 33771.34 160.53 17095.86 88888.00 2017-07-11 23:08:09.000 192 33771.31 160.52 17095.85 88888.00 2017-07-11 23:08:10.000 192 33771.32 160.51 17095.88 37851.99 2017-07-11 23:08:11.000 192 33771.35 160.55 17095.89 88888.00 2017-07-11 23:08:12.000 192 33771.37 160.55 17095.86 88888.00 2017-07-11 23:08:13.000 192 33771.32 160.53 17095.86 88888.00 2017-07-11 23:08:14.000 192 33771.33 160.56 17095.87 88888.00 2017-07-11 23:08:15.000 192 33771.33 160.59 17095.88 37852.13 2017-07-11 23:08:16.000 192 33771.32 160.56 17095.91 88888.00 2017-07-11 23:08:17.000 192 33771.34 160.55 17095.91 88888.00 2017-07-11 23:08:18.000 192 33771.32 160.51 17095.95 88888.00 2017-07-11 23:08:19.000 192 33771.29 160.49 17095.94 88888.00 2017-07-11 23:08:20.000 192 33771.30 160.50 17095.95 37852.13 2017-07-11 23:08:21.000 192 33771.31 160.52 17095.96 88888.00 2017-07-11 23:08:22.000 192 33771.30 160.56 17095.94 88888.00 2017-07-11 23:08:23.000 192 33771.31 160.58 17095.92 88888.00 2017-07-11 23:08:24.000 192 33771.28 160.62 17095.93 88888.00 2017-07-11 23:08:25.000 192 33771.28 160.62 17095.94 37852.10 2017-07-11 23:08:26.000 192 33771.29 160.64 17095.95 88888.00 2017-07-11 23:08:27.000 192 33771.24 160.68 17095.91 88888.00 2017-07-11 23:08:28.000 192 33771.27 160.68 17095.94 88888.00 2017-07-11 23:08:29.000 192 33771.30 160.70 17095.94 88888.00 2017-07-11 23:08:30.000 192 33771.30 160.70 17095.90 37852.07 2017-07-11 23:08:31.000 192 33771.35 160.65 17095.88 88888.00 2017-07-11 23:08:32.000 192 33771.32 160.64 17095.89 88888.00 2017-07-11 23:08:33.000 192 33771.30 160.66 17095.90 88888.00 2017-07-11 23:08:34.000 192 33771.32 160.66 17095.87 88888.00 2017-07-11 23:08:35.000 192 33771.30 160.68 17095.88 37852.17 2017-07-11 23:08:36.000 192 33771.28 160.69 17095.90 88888.00 2017-07-11 23:08:37.000 192 33771.29 160.68 17095.90 88888.00 2017-07-11 23:08:38.000 192 33771.26 160.69 17095.86 88888.00 2017-07-11 23:08:39.000 192 33771.28 160.64 17095.86 88888.00 2017-07-11 23:08:40.000 192 33771.26 160.59 17095.87 37852.13 2017-07-11 23:08:41.000 192 33771.23 160.60 17095.89 88888.00 2017-07-11 23:08:42.000 192 33771.19 160.62 17095.93 88888.00 2017-07-11 23:08:43.000 192 33771.21 160.61 17095.88 88888.00 2017-07-11 23:08:44.000 192 33771.22 160.63 17095.92 88888.00 2017-07-11 23:08:45.000 192 33771.19 160.59 17095.90 37851.99 2017-07-11 23:08:46.000 192 33771.20 160.57 17095.87 88888.00 2017-07-11 23:08:47.000 192 33771.18 160.55 17095.89 88888.00 2017-07-11 23:08:48.000 192 33771.13 160.58 17095.91 88888.00 2017-07-11 23:08:49.000 192 33771.09 160.56 17095.92 88888.00 2017-07-11 23:08:50.000 192 33771.11 160.59 17095.92 37852.06 2017-07-11 23:08:51.000 192 33771.12 160.65 17095.92 88888.00 2017-07-11 23:08:52.000 192 33771.09 160.66 17095.94 88888.00 2017-07-11 23:08:53.000 192 33771.09 160.66 17095.91 88888.00 2017-07-11 23:08:54.000 192 33771.09 160.64 17095.92 88888.00 2017-07-11 23:08:55.000 192 33771.08 160.59 17095.92 37851.90 2017-07-11 23:08:56.000 192 33771.14 160.56 17095.92 88888.00 2017-07-11 23:08:57.000 192 33771.14 160.60 17095.96 88888.00 2017-07-11 23:08:58.000 192 33771.12 160.58 17095.98 88888.00 2017-07-11 23:08:59.000 192 33771.12 160.59 17095.96 88888.00 2017-07-11 23:09:00.000 192 33771.09 160.63 17095.95 37851.97 2017-07-11 23:09:01.000 192 33771.05 160.63 17095.94 88888.00 2017-07-11 23:09:02.000 192 33771.06 160.63 17095.93 88888.00 2017-07-11 23:09:03.000 192 33771.05 160.63 17095.94 88888.00 2017-07-11 23:09:04.000 192 33771.00 160.60 17095.93 88888.00 2017-07-11 23:09:05.000 192 33771.02 160.63 17095.93 37851.93 2017-07-11 23:09:06.000 192 33770.99 160.58 17095.94 88888.00 2017-07-11 23:09:07.000 192 33770.96 160.53 17095.95 88888.00 2017-07-11 23:09:08.000 192 33771.01 160.54 17095.96 88888.00 2017-07-11 23:09:09.000 192 33771.00 160.55 17095.95 88888.00 2017-07-11 23:09:10.000 192 33770.96 160.55 17095.92 37851.71 2017-07-11 23:09:11.000 192 33770.94 160.56 17095.91 88888.00 2017-07-11 23:09:12.000 192 33770.91 160.50 17095.91 88888.00 2017-07-11 23:09:13.000 192 33770.90 160.48 17095.91 88888.00 2017-07-11 23:09:14.000 192 33770.92 160.48 17095.90 88888.00 2017-07-11 23:09:15.000 192 33770.90 160.48 17095.90 37851.79 2017-07-11 23:09:16.000 192 33770.86 160.46 17095.90 88888.00 2017-07-11 23:09:17.000 192 33770.84 160.50 17095.89 88888.00 2017-07-11 23:09:18.000 192 33770.80 160.49 17095.92 88888.00 2017-07-11 23:09:19.000 192 33770.81 160.44 17095.90 88888.00 2017-07-11 23:09:20.000 192 33770.78 160.48 17095.87 37851.78 2017-07-11 23:09:21.000 192 33770.78 160.50 17095.86 88888.00 2017-07-11 23:09:22.000 192 33770.79 160.51 17095.91 88888.00 2017-07-11 23:09:23.000 192 33770.84 160.48 17095.90 88888.00 2017-07-11 23:09:24.000 192 33770.82 160.44 17095.89 88888.00 2017-07-11 23:09:25.000 192 33770.77 160.44 17095.88 37851.74 2017-07-11 23:09:26.000 192 33770.78 160.43 17095.88 88888.00 2017-07-11 23:09:27.000 192 33770.79 160.44 17095.92 88888.00 2017-07-11 23:09:28.000 192 33770.79 160.46 17095.92 88888.00 2017-07-11 23:09:29.000 192 33770.78 160.48 17095.89 88888.00 2017-07-11 23:09:30.000 192 33770.82 160.42 17095.92 37851.65 2017-07-11 23:09:31.000 192 33770.91 160.35 17095.97 88888.00 2017-07-11 23:09:32.000 192 33770.92 160.35 17095.98 88888.00 2017-07-11 23:09:33.000 192 33770.85 160.41 17095.97 88888.00 2017-07-11 23:09:34.000 192 33770.84 160.40 17095.96 88888.00 2017-07-11 23:09:35.000 192 33770.80 160.39 17095.94 37851.60 2017-07-11 23:09:36.000 192 33770.79 160.37 17095.95 88888.00 2017-07-11 23:09:37.000 192 33770.79 160.38 17095.98 88888.00 2017-07-11 23:09:38.000 192 33770.77 160.39 17095.95 88888.00 2017-07-11 23:09:39.000 192 33770.72 160.45 17095.98 88888.00 2017-07-11 23:09:40.000 192 33770.71 160.46 17095.99 37851.56 2017-07-11 23:09:41.000 192 33770.73 160.43 17096.00 88888.00 2017-07-11 23:09:42.000 192 33770.73 160.40 17095.96 88888.00 2017-07-11 23:09:43.000 192 33770.69 160.40 17095.94 88888.00 2017-07-11 23:09:44.000 192 33770.70 160.42 17095.96 88888.00 2017-07-11 23:09:45.000 192 33770.70 160.40 17095.96 37851.61 2017-07-11 23:09:46.000 192 33770.70 160.45 17095.97 88888.00 2017-07-11 23:09:47.000 192 33770.68 160.48 17095.96 88888.00 2017-07-11 23:09:48.000 192 33770.68 160.44 17095.95 88888.00 2017-07-11 23:09:49.000 192 33770.66 160.43 17095.93 88888.00 2017-07-11 23:09:50.000 192 33770.63 160.43 17095.90 37851.51 2017-07-11 23:09:51.000 192 33770.65 160.40 17095.89 88888.00 2017-07-11 23:09:52.000 192 33770.66 160.39 17095.90 88888.00 2017-07-11 23:09:53.000 192 33770.63 160.42 17095.90 88888.00 2017-07-11 23:09:54.000 192 33770.60 160.44 17095.85 88888.00 2017-07-11 23:09:55.000 192 33770.63 160.44 17095.84 37851.61 2017-07-11 23:09:56.000 192 33770.66 160.43 17095.89 88888.00 2017-07-11 23:09:57.000 192 33770.64 160.42 17095.92 88888.00 2017-07-11 23:09:58.000 192 33770.61 160.46 17095.87 88888.00 2017-07-11 23:09:59.000 192 33770.62 160.48 17095.86 88888.00 2017-07-11 23:10:00.000 192 33770.64 160.46 17095.89 37851.56 2017-07-11 23:10:01.000 192 33770.62 160.51 17095.95 88888.00 2017-07-11 23:10:02.000 192 33770.62 160.50 17095.94 88888.00 2017-07-11 23:10:03.000 192 33770.61 160.49 17095.96 88888.00 2017-07-11 23:10:04.000 192 33770.64 160.52 17095.98 88888.00 2017-07-11 23:10:05.000 192 33770.62 160.49 17095.97 37851.44 2017-07-11 23:10:06.000 192 33770.63 160.45 17095.99 88888.00 2017-07-11 23:10:07.000 192 33770.64 160.46 17095.94 88888.00 2017-07-11 23:10:08.000 192 33770.63 160.48 17095.92 88888.00 2017-07-11 23:10:09.000 192 33770.67 160.48 17095.98 88888.00 2017-07-11 23:10:10.000 192 33770.67 160.45 17095.98 37851.42 2017-07-11 23:10:11.000 192 33770.64 160.47 17095.99 88888.00 2017-07-11 23:10:12.000 192 33770.62 160.51 17096.00 88888.00 2017-07-11 23:10:13.000 192 33770.65 160.51 17096.00 88888.00 2017-07-11 23:10:14.000 192 33770.63 160.52 17095.97 88888.00 2017-07-11 23:10:15.000 192 33770.58 160.55 17095.99 37851.53 2017-07-11 23:10:16.000 192 33770.61 160.52 17096.03 88888.00 2017-07-11 23:10:17.000 192 33770.59 160.54 17096.02 88888.00 2017-07-11 23:10:18.000 192 33770.64 160.56 17096.00 88888.00 2017-07-11 23:10:19.000 192 33770.63 160.54 17096.03 88888.00 2017-07-11 23:10:20.000 192 33770.57 160.51 17096.02 37851.54 2017-07-11 23:10:21.000 192 33770.51 160.48 17096.03 88888.00 2017-07-11 23:10:22.000 192 33770.57 160.48 17096.03 88888.00 2017-07-11 23:10:23.000 192 33770.59 160.48 17096.04 88888.00 2017-07-11 23:10:24.000 192 33770.55 160.45 17096.05 88888.00 2017-07-11 23:10:25.000 192 33770.52 160.43 17096.03 37851.44 2017-07-11 23:10:26.000 192 33770.48 160.41 17095.98 88888.00 2017-07-11 23:10:27.000 192 33770.50 160.46 17096.00 88888.00 2017-07-11 23:10:28.000 192 33770.53 160.47 17096.03 88888.00 2017-07-11 23:10:29.000 192 33770.56 160.48 17095.98 88888.00 2017-07-11 23:10:30.000 192 33770.60 160.50 17096.03 37851.25 2017-07-11 23:10:31.000 192 33770.56 160.48 17096.05 88888.00 2017-07-11 23:10:32.000 192 33770.50 160.43 17096.07 88888.00 2017-07-11 23:10:33.000 192 33770.48 160.42 17096.04 88888.00 2017-07-11 23:10:34.000 192 33770.53 160.42 17096.02 88888.00 2017-07-11 23:10:35.000 192 33770.51 160.43 17096.05 37851.44 2017-07-11 23:10:36.000 192 33770.52 160.45 17096.08 88888.00 2017-07-11 23:10:37.000 192 33770.50 160.44 17096.04 88888.00 2017-07-11 23:10:38.000 192 33770.50 160.44 17096.03 88888.00 2017-07-11 23:10:39.000 192 33770.46 160.46 17096.02 88888.00 2017-07-11 23:10:40.000 192 33770.47 160.43 17096.01 37851.40 2017-07-11 23:10:41.000 192 33770.47 160.41 17096.01 88888.00 2017-07-11 23:10:42.000 192 33770.47 160.39 17096.00 88888.00 2017-07-11 23:10:43.000 192 33770.47 160.42 17095.99 88888.00 2017-07-11 23:10:44.000 192 33770.47 160.43 17096.05 88888.00 2017-07-11 23:10:45.000 192 33770.51 160.43 17096.08 37851.43 2017-07-11 23:10:46.000 192 33770.51 160.42 17096.09 88888.00 2017-07-11 23:10:47.000 192 33770.49 160.43 17096.07 88888.00 2017-07-11 23:10:48.000 192 33770.50 160.44 17096.06 88888.00 2017-07-11 23:10:49.000 192 33770.48 160.48 17096.05 88888.00 2017-07-11 23:10:50.000 192 33770.47 160.49 17096.01 37851.28 2017-07-11 23:10:51.000 192 33770.48 160.50 17095.99 88888.00 2017-07-11 23:10:52.000 192 33770.46 160.48 17096.00 88888.00 2017-07-11 23:10:53.000 192 33770.45 160.48 17095.97 88888.00 2017-07-11 23:10:54.000 192 33770.49 160.45 17096.03 88888.00 2017-07-11 23:10:55.000 192 33770.50 160.41 17096.03 37851.38 2017-07-11 23:10:56.000 192 33770.49 160.40 17096.03 88888.00 2017-07-11 23:10:57.000 192 33770.45 160.45 17096.03 88888.00 2017-07-11 23:10:58.000 192 33770.45 160.48 17096.01 88888.00 2017-07-11 23:10:59.000 192 33770.43 160.42 17096.01 88888.00 2017-07-11 23:11:00.000 192 33770.43 160.43 17096.03 37851.42 2017-07-11 23:11:01.000 192 33770.42 160.43 17096.00 88888.00 2017-07-11 23:11:02.000 192 33770.41 160.44 17096.03 88888.00 2017-07-11 23:11:03.000 192 33770.39 160.45 17096.01 88888.00 2017-07-11 23:11:04.000 192 33770.40 160.45 17096.04 88888.00 2017-07-11 23:11:05.000 192 33770.42 160.46 17096.04 37851.38 2017-07-11 23:11:06.000 192 33770.44 160.49 17096.02 88888.00 2017-07-11 23:11:07.000 192 33770.44 160.51 17096.04 88888.00 2017-07-11 23:11:08.000 192 33770.39 160.52 17096.04 88888.00 2017-07-11 23:11:09.000 192 33770.38 160.51 17096.01 88888.00 2017-07-11 23:11:10.000 192 33770.42 160.52 17096.00 37851.35 2017-07-11 23:11:11.000 192 33770.42 160.53 17096.00 88888.00 2017-07-11 23:11:12.000 192 33770.39 160.52 17096.05 88888.00 2017-07-11 23:11:13.000 192 33770.38 160.47 17096.03 88888.00 2017-07-11 23:11:14.000 192 33770.39 160.52 17096.01 88888.00 2017-07-11 23:11:15.000 192 33770.40 160.50 17096.01 37851.28 2017-07-11 23:11:16.000 192 33770.39 160.46 17095.98 88888.00 2017-07-11 23:11:17.000 192 33770.38 160.48 17095.96 88888.00 2017-07-11 23:11:18.000 192 33770.39 160.47 17095.96 88888.00 2017-07-11 23:11:19.000 192 33770.40 160.43 17095.99 88888.00 2017-07-11 23:11:20.000 192 33770.42 160.46 17095.99 37851.31 2017-07-11 23:11:21.000 192 33770.41 160.52 17095.99 88888.00 2017-07-11 23:11:22.000 192 33770.39 160.58 17095.97 88888.00 2017-07-11 23:11:23.000 192 33770.35 160.56 17095.96 88888.00 2017-07-11 23:11:24.000 192 33770.39 160.56 17095.96 88888.00 2017-07-11 23:11:25.000 192 33770.42 160.58 17096.00 37851.43 2017-07-11 23:11:26.000 192 33770.38 160.56 17096.03 88888.00 2017-07-11 23:11:27.000 192 33770.41 160.56 17096.06 88888.00 2017-07-11 23:11:28.000 192 33770.41 160.59 17096.03 88888.00 2017-07-11 23:11:29.000 192 33770.41 160.63 17096.04 88888.00 2017-07-11 23:11:30.000 192 33770.44 160.65 17096.01 37851.25 2017-07-11 23:11:31.000 192 33770.44 160.60 17095.97 88888.00 2017-07-11 23:11:32.000 192 33770.39 160.59 17095.95 88888.00 2017-07-11 23:11:33.000 192 33770.40 160.59 17095.96 88888.00 2017-07-11 23:11:34.000 192 33770.43 160.60 17095.99 88888.00 2017-07-11 23:11:35.000 192 33770.39 160.58 17095.97 37851.35 2017-07-11 23:11:36.000 192 33770.39 160.59 17095.98 88888.00 2017-07-11 23:11:37.000 192 33770.41 160.60 17096.01 88888.00 2017-07-11 23:11:38.000 192 33770.43 160.62 17096.02 88888.00 2017-07-11 23:11:39.000 192 33770.42 160.59 17095.98 88888.00 2017-07-11 23:11:40.000 192 33770.42 160.61 17095.96 37851.35 2017-07-11 23:11:41.000 192 33770.41 160.66 17095.97 88888.00 2017-07-11 23:11:42.000 192 33770.39 160.72 17095.99 88888.00 2017-07-11 23:11:43.000 192 33770.43 160.67 17095.99 88888.00 2017-07-11 23:11:44.000 192 33770.48 160.65 17095.98 88888.00 2017-07-11 23:11:45.000 192 33770.48 160.62 17095.97 37851.35 2017-07-11 23:11:46.000 192 33770.43 160.65 17095.96 88888.00 2017-07-11 23:11:47.000 192 33770.43 160.69 17096.01 88888.00 2017-07-11 23:11:48.000 192 33770.44 160.69 17095.99 88888.00 2017-07-11 23:11:49.000 192 33770.42 160.69 17095.96 88888.00 2017-07-11 23:11:50.000 192 33770.43 160.73 17095.98 37851.31 2017-07-11 23:11:51.000 192 33770.42 160.68 17095.97 88888.00 2017-07-11 23:11:52.000 192 33770.38 160.69 17095.96 88888.00 2017-07-11 23:11:53.000 192 33770.37 160.74 17096.00 88888.00 2017-07-11 23:11:54.000 192 33770.37 160.74 17096.01 88888.00 2017-07-11 23:11:55.000 192 33770.37 160.68 17096.07 37851.33 2017-07-11 23:11:56.000 192 33770.36 160.73 17096.09 88888.00 2017-07-11 23:11:57.000 192 33770.34 160.70 17096.04 88888.00 2017-07-11 23:11:58.000 192 33770.31 160.73 17096.01 88888.00 2017-07-11 23:11:59.000 192 33770.32 160.76 17095.99 88888.00 2017-07-11 23:12:00.000 192 33770.33 160.68 17096.01 37851.26 2017-07-11 23:12:01.000 192 33770.32 160.70 17096.02 88888.00 2017-07-11 23:12:02.000 192 33770.33 160.68 17095.98 88888.00 2017-07-11 23:12:03.000 192 33770.28 160.68 17096.01 88888.00 2017-07-11 23:12:04.000 192 33770.27 160.68 17096.02 88888.00 2017-07-11 23:12:05.000 192 33770.27 160.66 17096.03 37851.14 2017-07-11 23:12:06.000 192 33770.25 160.69 17096.03 88888.00 2017-07-11 23:12:07.000 192 33770.26 160.73 17096.06 88888.00 2017-07-11 23:12:08.000 192 33770.23 160.73 17096.06 88888.00 2017-07-11 23:12:09.000 192 33770.21 160.73 17096.03 88888.00 2017-07-11 23:12:10.000 192 33770.24 160.76 17096.04 37851.18 2017-07-11 23:12:11.000 192 33770.25 160.77 17096.07 88888.00 2017-07-11 23:12:12.000 192 33770.25 160.75 17096.05 88888.00 2017-07-11 23:12:13.000 192 33770.25 160.74 17096.00 88888.00 2017-07-11 23:12:14.000 192 33770.25 160.74 17096.01 88888.00 2017-07-11 23:12:15.000 192 33770.24 160.74 17096.03 37851.07 2017-07-11 23:12:16.000 192 33770.23 160.74 17096.03 88888.00 2017-07-11 23:12:17.000 192 33770.25 160.73 17096.01 88888.00 2017-07-11 23:12:18.000 192 33770.27 160.73 17095.99 88888.00 2017-07-11 23:12:19.000 192 33770.29 160.77 17096.02 88888.00 2017-07-11 23:12:20.000 192 33770.28 160.75 17095.98 37851.15 2017-07-11 23:12:21.000 192 33770.27 160.74 17095.99 88888.00 2017-07-11 23:12:22.000 192 33770.30 160.78 17096.04 88888.00 2017-07-11 23:12:23.000 192 33770.30 160.77 17096.03 88888.00 2017-07-11 23:12:24.000 192 33770.25 160.78 17096.04 88888.00 2017-07-11 23:12:25.000 192 33770.30 160.76 17096.10 37851.19 2017-07-11 23:12:26.000 192 33770.31 160.78 17096.11 88888.00 2017-07-11 23:12:27.000 192 33770.26 160.79 17096.12 88888.00 2017-07-11 23:12:28.000 192 33770.24 160.78 17096.09 88888.00 2017-07-11 23:12:29.000 192 33770.23 160.80 17096.02 88888.00 2017-07-11 23:12:30.000 192 33770.21 160.77 17096.01 37851.10 2017-07-11 23:12:31.000 192 33770.20 160.78 17096.00 88888.00 2017-07-11 23:12:32.000 192 33770.23 160.78 17095.99 88888.00 2017-07-11 23:12:33.000 192 33770.23 160.79 17095.99 88888.00 2017-07-11 23:12:34.000 192 33770.22 160.78 17096.00 88888.00 2017-07-11 23:12:35.000 192 33770.20 160.80 17096.00 37851.17 2017-07-11 23:12:36.000 192 33770.19 160.81 17096.02 88888.00 2017-07-11 23:12:37.000 192 33770.19 160.81 17096.02 88888.00 2017-07-11 23:12:38.000 192 33770.21 160.84 17096.05 88888.00 2017-07-11 23:12:39.000 192 33770.19 160.82 17096.05 88888.00 2017-07-11 23:12:40.000 192 33770.19 160.82 17096.01 37851.00 2017-07-11 23:12:41.000 192 33770.17 160.80 17096.04 88888.00 2017-07-11 23:12:42.000 192 33770.15 160.82 17096.06 88888.00 2017-07-11 23:12:43.000 192 33770.18 160.85 17096.07 88888.00 2017-07-11 23:12:44.000 192 33770.21 160.82 17096.05 88888.00 2017-07-11 23:12:45.000 192 33770.22 160.82 17096.04 37851.13 2017-07-11 23:12:46.000 192 33770.20 160.80 17095.99 88888.00 2017-07-11 23:12:47.000 192 33770.18 160.79 17095.98 88888.00 2017-07-11 23:12:48.000 192 33770.20 160.80 17096.03 88888.00 2017-07-11 23:12:49.000 192 33770.23 160.82 17096.01 88888.00 2017-07-11 23:12:50.000 192 33770.25 160.84 17096.00 37851.03 2017-07-11 23:12:51.000 192 33770.24 160.88 17095.99 88888.00 2017-07-11 23:12:52.000 192 33770.23 160.82 17095.97 88888.00 2017-07-11 23:12:53.000 192 33770.23 160.81 17095.99 88888.00 2017-07-11 23:12:54.000 192 33770.26 160.83 17096.02 88888.00 2017-07-11 23:12:55.000 192 33770.26 160.85 17096.02 37851.14 2017-07-11 23:12:56.000 192 33770.22 160.88 17096.03 88888.00 2017-07-11 23:12:57.000 192 33770.21 160.91 17096.05 88888.00 2017-07-11 23:12:58.000 192 33770.22 160.93 17096.02 88888.00 2017-07-11 23:12:59.000 192 33770.20 160.90 17096.01 88888.00 2017-07-11 23:13:00.000 192 33770.21 160.94 17096.02 37851.20 2017-07-11 23:13:01.000 192 33770.21 160.92 17095.99 88888.00 2017-07-11 23:13:02.000 192 33770.25 160.90 17095.97 88888.00 2017-07-11 23:13:03.000 192 33770.26 160.89 17095.96 88888.00 2017-07-11 23:13:04.000 192 33770.25 160.85 17095.95 88888.00 2017-07-11 23:13:05.000 192 33770.25 160.86 17095.99 37851.15 2017-07-11 23:13:06.000 192 33770.26 160.84 17096.00 88888.00 2017-07-11 23:13:07.000 192 33770.27 160.84 17095.98 88888.00 2017-07-11 23:13:08.000 192 33770.24 160.84 17096.00 88888.00 2017-07-11 23:13:09.000 192 33770.23 160.82 17096.01 88888.00 2017-07-11 23:13:10.000 192 33770.25 160.82 17096.04 37851.17 2017-07-11 23:13:11.000 192 33770.28 160.86 17096.07 88888.00 2017-07-11 23:13:12.000 192 33770.26 160.91 17096.05 88888.00 2017-07-11 23:13:13.000 192 33770.24 160.91 17096.01 88888.00 2017-07-11 23:13:14.000 192 33770.24 160.90 17096.03 88888.00 2017-07-11 23:13:15.000 192 33770.25 160.88 17096.04 37851.03 2017-07-11 23:13:16.000 192 33770.29 160.89 17096.05 88888.00 2017-07-11 23:13:17.000 192 33770.27 160.90 17096.05 88888.00 2017-07-11 23:13:18.000 192 33770.29 160.90 17096.03 88888.00 2017-07-11 23:13:19.000 192 33770.27 160.91 17096.04 88888.00 2017-07-11 23:13:20.000 192 33770.30 160.93 17096.03 37851.18 2017-07-11 23:13:21.000 192 33770.28 160.98 17096.01 88888.00 2017-07-11 23:13:22.000 192 33770.31 160.95 17096.01 88888.00 2017-07-11 23:13:23.000 192 33770.30 160.89 17096.00 88888.00 2017-07-11 23:13:24.000 192 33770.32 160.95 17095.96 88888.00 2017-07-11 23:13:25.000 192 33770.30 160.97 17095.98 37851.26 2017-07-11 23:13:26.000 192 33770.33 160.94 17096.03 88888.00 2017-07-11 23:13:27.000 192 33770.32 160.88 17096.03 88888.00 2017-07-11 23:13:28.000 192 33770.29 160.88 17096.03 88888.00 2017-07-11 23:13:29.000 192 33770.28 160.88 17096.04 88888.00 2017-07-11 23:13:30.000 192 33770.30 160.86 17096.00 37851.18 2017-07-11 23:13:31.000 192 33770.28 160.86 17095.99 88888.00 2017-07-11 23:13:32.000 192 33770.32 160.83 17095.97 88888.00 2017-07-11 23:13:33.000 192 33770.32 160.84 17095.95 88888.00 2017-07-11 23:13:34.000 192 33770.30 160.82 17095.94 88888.00 2017-07-11 23:13:35.000 192 33770.29 160.85 17095.98 37851.18 2017-07-11 23:13:36.000 192 33770.28 160.89 17096.03 88888.00 2017-07-11 23:13:37.000 192 33770.29 160.86 17095.99 88888.00 2017-07-11 23:13:38.000 192 33770.29 160.85 17095.96 88888.00 2017-07-11 23:13:39.000 192 33770.25 160.80 17095.95 88888.00 2017-07-11 23:13:40.000 192 33770.26 160.78 17095.94 37851.25 2017-07-11 23:13:41.000 192 33770.26 160.74 17095.88 88888.00 2017-07-11 23:13:42.000 192 33770.29 160.77 17095.92 88888.00 2017-07-11 23:13:43.000 192 33770.26 160.82 17095.93 88888.00 2017-07-11 23:13:44.000 192 33770.28 160.80 17095.96 88888.00 2017-07-11 23:13:45.000 192 33770.33 160.78 17095.98 37851.22 2017-07-11 23:13:46.000 192 33770.33 160.80 17095.97 88888.00 2017-07-11 23:13:47.000 192 33770.31 160.79 17095.97 88888.00 2017-07-11 23:13:48.000 192 33770.34 160.79 17095.96 88888.00 2017-07-11 23:13:49.000 192 33770.39 160.77 17095.97 88888.00 2017-07-11 23:13:50.000 192 33770.39 160.74 17095.94 37851.08 2017-07-11 23:13:51.000 192 33770.39 160.76 17095.94 88888.00 2017-07-11 23:13:52.000 192 33770.39 160.74 17095.95 88888.00 2017-07-11 23:13:53.000 192 33770.37 160.71 17095.96 88888.00 2017-07-11 23:13:54.000 192 33770.40 160.73 17095.98 88888.00 2017-07-11 23:13:55.000 192 33770.41 160.75 17095.96 37851.24 2017-07-11 23:13:56.000 192 33770.38 160.72 17095.97 88888.00 2017-07-11 23:13:57.000 192 33770.33 160.76 17095.97 88888.00 2017-07-11 23:13:58.000 192 33770.28 160.82 17095.94 88888.00 2017-07-11 23:13:59.000 192 33770.31 160.78 17095.92 88888.00 2017-07-11 23:14:00.000 192 33770.35 160.75 17095.93 37851.29 2017-07-11 23:14:01.000 192 33770.35 160.75 17095.95 88888.00 2017-07-11 23:14:02.000 192 33770.34 160.78 17095.94 88888.00 2017-07-11 23:14:03.000 192 33770.30 160.77 17095.91 88888.00 2017-07-11 23:14:04.000 192 33770.34 160.77 17095.91 88888.00 2017-07-11 23:14:05.000 192 33770.35 160.80 17095.92 37851.33 2017-07-11 23:14:06.000 192 33770.36 160.78 17095.90 88888.00 2017-07-11 23:14:07.000 192 33770.35 160.76 17095.92 88888.00 2017-07-11 23:14:08.000 192 33770.32 160.77 17095.93 88888.00 2017-07-11 23:14:09.000 192 33770.33 160.77 17095.92 88888.00 2017-07-11 23:14:10.000 192 33770.34 160.79 17095.93 37851.17 2017-07-11 23:14:11.000 192 33770.38 160.80 17095.99 88888.00 2017-07-11 23:14:12.000 192 33770.36 160.77 17096.01 88888.00 2017-07-11 23:14:13.000 192 33770.40 160.74 17095.96 88888.00 2017-07-11 23:14:14.000 192 33770.39 160.74 17095.93 88888.00 2017-07-11 23:14:15.000 192 33770.40 160.74 17095.96 37851.24 2017-07-11 23:14:16.000 192 33770.38 160.68 17095.95 88888.00 2017-07-11 23:14:17.000 192 33770.37 160.72 17095.94 88888.00 2017-07-11 23:14:18.000 192 33770.41 160.75 17095.88 88888.00 2017-07-11 23:14:19.000 192 33770.38 160.74 17095.85 88888.00 2017-07-11 23:14:20.000 192 33770.38 160.74 17095.93 37851.33 2017-07-11 23:14:21.000 192 33770.37 160.78 17095.96 88888.00 2017-07-11 23:14:22.000 192 33770.37 160.75 17095.95 88888.00 2017-07-11 23:14:23.000 192 33770.36 160.72 17095.93 88888.00 2017-07-11 23:14:24.000 192 33770.34 160.73 17095.99 88888.00 2017-07-11 23:14:25.000 192 33770.33 160.75 17095.95 37851.20 2017-07-11 23:14:26.000 192 33770.33 160.75 17095.95 88888.00 2017-07-11 23:14:27.000 192 33770.38 160.73 17095.92 88888.00 2017-07-11 23:14:28.000 192 33770.38 160.74 17095.88 88888.00 2017-07-11 23:14:29.000 192 33770.35 160.75 17095.94 88888.00 2017-07-11 23:14:30.000 192 33770.32 160.77 17095.99 37851.28 2017-07-11 23:14:31.000 192 33770.34 160.76 17095.95 88888.00 2017-07-11 23:14:32.000 192 33770.33 160.76 17095.93 88888.00 2017-07-11 23:14:33.000 192 33770.34 160.79 17095.93 88888.00 2017-07-11 23:14:34.000 192 33770.32 160.81 17095.98 88888.00 2017-07-11 23:14:35.000 192 33770.33 160.80 17096.01 37851.24 2017-07-11 23:14:36.000 192 33770.32 160.84 17096.02 88888.00 2017-07-11 23:14:37.000 192 33770.34 160.88 17096.02 88888.00 2017-07-11 23:14:38.000 192 33770.34 160.83 17096.06 88888.00 2017-07-11 23:14:39.000 192 33770.33 160.81 17096.09 88888.00 2017-07-11 23:14:40.000 192 33770.32 160.79 17096.06 37851.24 2017-07-11 23:14:41.000 192 33770.35 160.79 17096.03 88888.00 2017-07-11 23:14:42.000 192 33770.36 160.79 17096.01 88888.00 2017-07-11 23:14:43.000 192 33770.32 160.76 17096.02 88888.00 2017-07-11 23:14:44.000 192 33770.37 160.77 17096.00 88888.00 2017-07-11 23:14:45.000 192 33770.44 160.78 17096.00 37851.32 2017-07-11 23:14:46.000 192 33770.46 160.78 17096.00 88888.00 2017-07-11 23:14:47.000 192 33770.42 160.79 17095.98 88888.00 2017-07-11 23:14:48.000 192 33770.43 160.77 17096.02 88888.00 2017-07-11 23:14:49.000 192 33770.39 160.76 17096.00 88888.00 2017-07-11 23:14:50.000 192 33770.38 160.79 17095.97 37851.24 2017-07-11 23:14:51.000 192 33770.43 160.78 17095.96 88888.00 2017-07-11 23:14:52.000 192 33770.45 160.80 17095.96 88888.00 2017-07-11 23:14:53.000 192 33770.48 160.78 17095.94 88888.00 2017-07-11 23:14:54.000 192 33770.49 160.79 17095.96 88888.00 2017-07-11 23:14:55.000 192 33770.46 160.77 17095.96 37851.33 2017-07-11 23:14:56.000 192 33770.50 160.75 17095.99 88888.00 2017-07-11 23:14:57.000 192 33770.52 160.79 17095.97 88888.00 2017-07-11 23:14:58.000 192 33770.52 160.79 17096.01 88888.00 2017-07-11 23:14:59.000 192 33770.52 160.79 17096.05 88888.00 2017-07-11 23:15:00.000 192 33770.50 160.73 17096.06 37851.24 2017-07-11 23:15:01.000 192 33770.50 160.75 17096.03 88888.00 2017-07-11 23:15:02.000 192 33770.48 160.73 17095.99 88888.00 2017-07-11 23:15:03.000 192 33770.52 160.79 17095.98 88888.00 2017-07-11 23:15:04.000 192 33770.52 160.80 17095.96 88888.00 2017-07-11 23:15:05.000 192 33770.51 160.79 17095.98 37851.26 2017-07-11 23:15:06.000 192 33770.55 160.75 17095.96 88888.00 2017-07-11 23:15:07.000 192 33770.53 160.75 17095.97 88888.00 2017-07-11 23:15:08.000 192 33770.51 160.76 17095.97 88888.00 2017-07-11 23:15:09.000 192 33770.55 160.77 17096.01 88888.00 2017-07-11 23:15:10.000 192 33770.52 160.78 17096.03 37851.24 2017-07-11 23:15:11.000 192 33770.52 160.80 17096.03 88888.00 2017-07-11 23:15:12.000 192 33770.49 160.79 17096.01 88888.00 2017-07-11 23:15:13.000 192 33770.49 160.76 17095.95 88888.00 2017-07-11 23:15:14.000 192 33770.50 160.74 17095.97 88888.00 2017-07-11 23:15:15.000 192 33770.53 160.76 17095.99 37851.38 2017-07-11 23:15:16.000 192 33770.54 160.72 17095.94 88888.00 2017-07-11 23:15:17.000 192 33770.50 160.75 17095.98 88888.00 2017-07-11 23:15:18.000 192 33770.48 160.79 17095.95 88888.00 2017-07-11 23:15:19.000 192 33770.51 160.79 17095.98 88888.00 2017-07-11 23:15:20.000 192 33770.53 160.80 17095.98 37851.36 2017-07-11 23:15:21.000 192 33770.52 160.76 17095.96 88888.00 2017-07-11 23:15:22.000 192 33770.53 160.74 17096.00 88888.00 2017-07-11 23:15:23.000 192 33770.53 160.75 17096.02 88888.00 2017-07-11 23:15:24.000 192 33770.55 160.76 17096.03 88888.00 2017-07-11 23:15:25.000 192 33770.55 160.76 17096.00 37851.47 2017-07-11 23:15:26.000 192 33770.57 160.75 17095.99 88888.00 2017-07-11 23:15:27.000 192 33770.53 160.77 17095.96 88888.00 2017-07-11 23:15:28.000 192 33770.58 160.79 17095.99 88888.00 2017-07-11 23:15:29.000 192 33770.62 160.79 17095.98 88888.00 2017-07-11 23:15:30.000 192 33770.64 160.75 17095.96 37851.46 2017-07-11 23:15:31.000 192 33770.60 160.74 17095.94 88888.00 2017-07-11 23:15:32.000 192 33770.59 160.73 17095.93 88888.00 2017-07-11 23:15:33.000 192 33770.59 160.77 17095.94 88888.00 2017-07-11 23:15:34.000 192 33770.62 160.80 17095.97 88888.00 2017-07-11 23:15:35.000 192 33770.61 160.83 17095.96 37851.42 2017-07-11 23:15:36.000 192 33770.56 160.79 17095.94 88888.00 2017-07-11 23:15:37.000 192 33770.53 160.76 17095.98 88888.00 2017-07-11 23:15:38.000 192 33770.57 160.84 17095.98 88888.00 2017-07-11 23:15:39.000 192 33770.60 160.86 17095.98 88888.00 2017-07-11 23:15:40.000 192 33770.61 160.85 17095.95 37851.49 2017-07-11 23:15:41.000 192 33770.60 160.80 17095.94 88888.00 2017-07-11 23:15:42.000 192 33770.62 160.78 17095.94 88888.00 2017-07-11 23:15:43.000 192 33770.60 160.77 17095.94 88888.00 2017-07-11 23:15:44.000 192 33770.59 160.80 17095.98 88888.00 2017-07-11 23:15:45.000 192 33770.60 160.79 17096.03 37851.60 2017-07-11 23:15:46.000 192 33770.63 160.78 17096.01 88888.00 2017-07-11 23:15:47.000 192 33770.61 160.77 17095.96 88888.00 2017-07-11 23:15:48.000 192 33770.65 160.84 17095.97 88888.00 2017-07-11 23:15:49.000 192 33770.64 160.85 17095.96 88888.00 2017-07-11 23:15:50.000 192 33770.62 160.86 17095.99 37851.45 2017-07-11 23:15:51.000 192 33770.60 160.88 17095.98 88888.00 2017-07-11 23:15:52.000 192 33770.63 160.88 17095.96 88888.00 2017-07-11 23:15:53.000 192 33770.63 160.83 17095.95 88888.00 2017-07-11 23:15:54.000 192 33770.66 160.82 17096.01 88888.00 2017-07-11 23:15:55.000 192 33770.63 160.86 17095.99 37851.42 2017-07-11 23:15:56.000 192 33770.59 160.90 17095.94 88888.00 2017-07-11 23:15:57.000 192 33770.55 160.87 17095.94 88888.00 2017-07-11 23:15:58.000 192 33770.57 160.87 17095.95 88888.00 2017-07-11 23:15:59.000 192 33770.56 160.87 17095.94 88888.00 2017-07-11 23:16:00.000 192 33770.58 160.91 17095.93 37851.51 2017-07-11 23:16:01.000 192 33770.57 160.87 17095.94 88888.00 2017-07-11 23:16:02.000 192 33770.54 160.86 17095.88 88888.00 2017-07-11 23:16:03.000 192 33770.58 160.86 17095.86 88888.00 2017-07-11 23:16:04.000 192 33770.60 160.89 17095.93 88888.00 2017-07-11 23:16:05.000 192 33770.56 160.87 17095.94 37851.49 2017-07-11 23:16:06.000 192 33770.56 160.83 17095.95 88888.00 2017-07-11 23:16:07.000 192 33770.57 160.79 17095.98 88888.00 2017-07-11 23:16:08.000 192 33770.59 160.78 17095.97 88888.00 2017-07-11 23:16:09.000 192 33770.57 160.78 17095.94 88888.00 2017-07-11 23:16:10.000 192 33770.58 160.73 17095.91 37851.53 2017-07-11 23:16:11.000 192 33770.58 160.76 17095.86 88888.00 2017-07-11 23:16:12.000 192 33770.59 160.82 17095.89 88888.00 2017-07-11 23:16:13.000 192 33770.60 160.80 17095.89 88888.00 2017-07-11 23:16:14.000 192 33770.61 160.75 17095.84 88888.00 2017-07-11 23:16:15.000 192 33770.60 160.76 17095.86 37851.35 2017-07-11 23:16:16.000 192 33770.61 160.79 17095.89 88888.00 2017-07-11 23:16:17.000 192 33770.57 160.81 17095.92 88888.00 2017-07-11 23:16:18.000 192 33770.59 160.79 17095.96 88888.00 2017-07-11 23:16:19.000 192 33770.63 160.79 17095.95 88888.00 2017-07-11 23:16:20.000 192 33770.65 160.79 17095.94 37851.38 2017-07-11 23:16:21.000 192 33770.65 160.78 17095.92 88888.00 2017-07-11 23:16:22.000 192 33770.63 160.80 17095.91 88888.00 2017-07-11 23:16:23.000 192 33770.56 160.82 17095.92 88888.00 2017-07-11 23:16:24.000 192 33770.59 160.78 17095.96 88888.00 2017-07-11 23:16:25.000 192 33770.64 160.74 17095.97 37851.40 2017-07-11 23:16:26.000 192 33770.66 160.74 17096.01 88888.00 2017-07-11 23:16:27.000 192 33770.60 160.76 17095.98 88888.00 2017-07-11 23:16:28.000 192 33770.61 160.82 17095.99 88888.00 2017-07-11 23:16:29.000 192 33770.62 160.85 17096.05 88888.00 2017-07-11 23:16:30.000 192 33770.61 160.85 17096.01 37851.45 2017-07-11 23:16:31.000 192 33770.62 160.85 17096.00 88888.00 2017-07-11 23:16:32.000 192 33770.61 160.84 17095.99 88888.00 2017-07-11 23:16:33.000 192 33770.60 160.86 17095.99 88888.00 2017-07-11 23:16:34.000 192 33770.62 160.86 17096.02 88888.00 2017-07-11 23:16:35.000 192 33770.59 160.81 17096.01 37851.44 2017-07-11 23:16:36.000 192 33770.59 160.80 17096.00 88888.00 2017-07-11 23:16:37.000 192 33770.59 160.76 17095.99 88888.00 2017-07-11 23:16:38.000 192 33770.58 160.70 17095.99 88888.00 2017-07-11 23:16:39.000 192 33770.56 160.76 17096.00 88888.00 2017-07-11 23:16:40.000 192 33770.56 160.77 17095.98 37851.35 2017-07-11 23:16:41.000 192 33770.60 160.74 17095.98 88888.00 2017-07-11 23:16:42.000 192 33770.59 160.78 17096.03 88888.00 2017-07-11 23:16:43.000 192 33770.54 160.80 17096.00 88888.00 2017-07-11 23:16:44.000 192 33770.53 160.82 17095.98 88888.00 2017-07-11 23:16:45.000 192 33770.54 160.82 17095.97 37851.47 2017-07-11 23:16:46.000 192 33770.56 160.81 17096.03 88888.00 2017-07-11 23:16:47.000 192 33770.60 160.79 17096.07 88888.00 2017-07-11 23:16:48.000 192 33770.59 160.75 17096.03 88888.00 2017-07-11 23:16:49.000 192 33770.57 160.74 17095.99 88888.00 2017-07-11 23:16:50.000 192 33770.60 160.71 17096.00 37851.40 2017-07-11 23:16:51.000 192 33770.61 160.73 17096.00 88888.00 2017-07-11 23:16:52.000 192 33770.57 160.76 17096.02 88888.00 2017-07-11 23:16:53.000 192 33770.55 160.79 17096.01 88888.00 2017-07-11 23:16:54.000 192 33770.57 160.78 17096.01 88888.00 2017-07-11 23:16:55.000 192 33770.58 160.78 17096.03 37851.31 2017-07-11 23:16:56.000 192 33770.58 160.82 17096.05 88888.00 2017-07-11 23:16:57.000 192 33770.56 160.89 17096.06 88888.00 2017-07-11 23:16:58.000 192 33770.48 160.86 17095.98 88888.00 2017-07-11 23:16:59.000 192 33770.46 160.82 17095.99 88888.00 2017-07-11 23:17:00.000 192 33770.51 160.81 17096.04 37851.35 2017-07-11 23:17:01.000 192 33770.51 160.76 17096.00 88888.00 2017-07-11 23:17:02.000 192 33770.45 160.78 17095.97 88888.00 2017-07-11 23:17:03.000 192 33770.45 160.83 17096.00 88888.00 2017-07-11 23:17:04.000 192 33770.48 160.83 17095.98 88888.00 2017-07-11 23:17:05.000 192 33770.51 160.81 17096.01 37851.39 2017-07-11 23:17:06.000 192 33770.51 160.81 17096.04 88888.00 2017-07-11 23:17:07.000 192 33770.52 160.83 17096.03 88888.00 2017-07-11 23:17:08.000 192 33770.49 160.81 17096.02 88888.00 2017-07-11 23:17:09.000 192 33770.46 160.81 17096.03 88888.00 2017-07-11 23:17:10.000 192 33770.46 160.83 17096.01 37851.38 2017-07-11 23:17:11.000 192 33770.49 160.82 17096.00 88888.00 2017-07-11 23:17:12.000 192 33770.46 160.82 17096.01 88888.00 2017-07-11 23:17:13.000 192 33770.44 160.86 17095.96 88888.00 2017-07-11 23:17:14.000 192 33770.46 160.89 17095.97 88888.00 2017-07-11 23:17:15.000 192 33770.47 160.86 17095.98 37851.22 2017-07-11 23:17:16.000 192 33770.47 160.86 17096.00 88888.00 2017-07-11 23:17:17.000 192 33770.44 160.86 17095.99 88888.00 2017-07-11 23:17:18.000 192 33770.45 160.87 17096.02 88888.00 2017-07-11 23:17:19.000 192 33770.47 160.84 17096.04 88888.00 2017-07-11 23:17:20.000 192 33770.49 160.85 17096.07 37851.31 2017-07-11 23:17:21.000 192 33770.48 160.84 17096.05 88888.00 2017-07-11 23:17:22.000 192 33770.42 160.87 17096.09 88888.00 2017-07-11 23:17:23.000 192 33770.43 160.89 17096.07 88888.00 2017-07-11 23:17:24.000 192 33770.43 160.91 17096.02 88888.00 2017-07-11 23:17:25.000 192 33770.42 160.86 17095.99 37851.38 2017-07-11 23:17:26.000 192 33770.43 160.85 17096.01 88888.00 2017-07-11 23:17:27.000 192 33770.44 160.82 17096.05 88888.00 2017-07-11 23:17:28.000 192 33770.50 160.80 17096.05 88888.00 2017-07-11 23:17:29.000 192 33770.52 160.82 17096.02 88888.00 2017-07-11 23:17:30.000 192 33770.52 160.80 17096.04 37851.32 2017-07-11 23:17:31.000 192 33770.50 160.75 17096.03 88888.00 2017-07-11 23:17:32.000 192 33770.50 160.76 17096.03 88888.00 2017-07-11 23:17:33.000 192 33770.49 160.78 17096.01 88888.00 2017-07-11 23:17:34.000 192 33770.51 160.79 17095.99 88888.00 2017-07-11 23:17:35.000 192 33770.50 160.80 17095.98 37851.29 2017-07-11 23:17:36.000 192 33770.49 160.80 17095.99 88888.00 2017-07-11 23:17:37.000 192 33770.52 160.83 17096.01 88888.00 2017-07-11 23:17:38.000 192 33770.50 160.79 17095.98 88888.00 2017-07-11 23:17:39.000 192 33770.51 160.79 17095.98 88888.00 2017-07-11 23:17:40.000 192 33770.46 160.76 17095.98 37851.42 2017-07-11 23:17:41.000 192 33770.47 160.78 17095.98 88888.00 2017-07-11 23:17:42.000 192 33770.46 160.83 17095.99 88888.00 2017-07-11 23:17:43.000 192 33770.45 160.84 17096.01 88888.00 2017-07-11 23:17:44.000 192 33770.41 160.82 17095.96 88888.00 2017-07-11 23:17:45.000 192 33770.42 160.83 17095.93 37851.31 2017-07-11 23:17:46.000 192 33770.42 160.83 17095.95 88888.00 2017-07-11 23:17:47.000 192 33770.40 160.85 17095.96 88888.00 2017-07-11 23:17:48.000 192 33770.38 160.83 17095.98 88888.00 2017-07-11 23:17:49.000 192 33770.36 160.83 17095.94 88888.00 2017-07-11 23:17:50.000 192 33770.41 160.82 17095.94 37851.31 2017-07-11 23:17:51.000 192 33770.39 160.81 17095.98 88888.00 2017-07-11 23:17:52.000 192 33770.40 160.83 17095.97 88888.00 2017-07-11 23:17:53.000 192 33770.39 160.77 17095.98 88888.00 2017-07-11 23:17:54.000 192 33770.39 160.76 17096.00 88888.00 2017-07-11 23:17:55.000 192 33770.38 160.78 17096.00 37851.28 2017-07-11 23:17:56.000 192 33770.34 160.77 17095.95 88888.00 2017-07-11 23:17:57.000 192 33770.33 160.77 17095.98 88888.00 2017-07-11 23:17:58.000 192 33770.34 160.78 17095.98 88888.00 2017-07-11 23:17:59.000 192 33770.35 160.78 17096.03 88888.00 2017-07-11 23:18:00.000 192 33770.34 160.80 17096.04 37851.26 2017-07-11 23:18:01.000 192 33770.35 160.76 17096.01 88888.00 2017-07-11 23:18:02.000 192 33770.35 160.78 17096.01 88888.00 2017-07-11 23:18:03.000 192 33770.32 160.78 17096.03 88888.00 2017-07-11 23:18:04.000 192 33770.35 160.77 17096.03 88888.00 2017-07-11 23:18:05.000 192 33770.34 160.78 17096.05 37851.25 2017-07-11 23:18:06.000 192 33770.35 160.78 17096.01 88888.00 2017-07-11 23:18:07.000 192 33770.33 160.77 17096.04 88888.00 2017-07-11 23:18:08.000 192 33770.35 160.76 17096.00 88888.00 2017-07-11 23:18:09.000 192 33770.28 160.74 17095.93 88888.00 2017-07-11 23:18:10.000 192 33770.29 160.73 17095.95 37851.24 2017-07-11 23:18:11.000 192 33770.33 160.73 17095.98 88888.00 2017-07-11 23:18:12.000 192 33770.30 160.73 17095.97 88888.00 2017-07-11 23:18:13.000 192 33770.30 160.74 17095.98 88888.00 2017-07-11 23:18:14.000 192 33770.28 160.72 17095.99 88888.00 2017-07-11 23:18:15.000 192 33770.27 160.76 17095.96 37851.17 2017-07-11 23:18:16.000 192 33770.30 160.75 17095.96 88888.00 2017-07-11 23:18:17.000 192 33770.29 160.73 17095.98 88888.00 2017-07-11 23:18:18.000 192 33770.28 160.72 17096.02 88888.00 2017-07-11 23:18:19.000 192 33770.30 160.71 17095.98 88888.00 2017-07-11 23:18:20.000 192 33770.31 160.70 17095.96 37851.17 2017-07-11 23:18:21.000 192 33770.32 160.73 17095.97 88888.00 2017-07-11 23:18:22.000 192 33770.30 160.67 17095.96 88888.00 2017-07-11 23:18:23.000 192 33770.33 160.70 17095.98 88888.00 2017-07-11 23:18:24.000 192 33770.32 160.73 17095.99 88888.00 2017-07-11 23:18:25.000 192 33770.31 160.73 17095.99 37851.21 2017-07-11 23:18:26.000 192 33770.29 160.77 17096.03 88888.00 2017-07-11 23:18:27.000 192 33770.26 160.76 17096.04 88888.00 2017-07-11 23:18:28.000 192 33770.25 160.74 17096.01 88888.00 2017-07-11 23:18:29.000 192 33770.22 160.76 17096.03 88888.00 2017-07-11 23:18:30.000 192 33770.27 160.79 17096.06 37851.06 2017-07-11 23:18:31.000 192 33770.29 160.78 17096.01 88888.00 2017-07-11 23:18:32.000 192 33770.29 160.78 17096.00 88888.00 2017-07-11 23:18:33.000 192 33770.29 160.77 17096.01 88888.00 2017-07-11 23:18:34.000 192 33770.30 160.77 17096.01 88888.00 2017-07-11 23:18:35.000 192 33770.28 160.81 17095.97 37851.07 2017-07-11 23:18:36.000 192 33770.29 160.81 17095.99 88888.00 2017-07-11 23:18:37.000 192 33770.29 160.83 17096.04 88888.00 2017-07-11 23:18:38.000 192 33770.30 160.84 17096.01 88888.00 2017-07-11 23:18:39.000 192 33770.29 160.83 17096.01 88888.00 2017-07-11 23:18:40.000 192 33770.30 160.84 17096.00 37851.24 2017-07-11 23:18:41.000 192 33770.32 160.80 17096.01 88888.00 2017-07-11 23:18:42.000 192 33770.28 160.81 17096.01 88888.00 2017-07-11 23:18:43.000 192 33770.28 160.81 17096.01 88888.00 2017-07-11 23:18:44.000 192 33770.29 160.82 17095.98 88888.00 2017-07-11 23:18:45.000 192 33770.32 160.83 17096.01 37851.25 2017-07-11 23:18:46.000 192 33770.33 160.80 17096.01 88888.00 2017-07-11 23:18:47.000 192 33770.31 160.79 17096.02 88888.00 2017-07-11 23:18:48.000 192 33770.28 160.79 17095.99 88888.00 2017-07-11 23:18:49.000 192 33770.23 160.80 17095.97 88888.00 2017-07-11 23:18:50.000 192 33770.28 160.83 17095.97 37851.24 2017-07-11 23:18:51.000 192 33770.24 160.83 17096.00 88888.00 2017-07-11 23:18:52.000 192 33770.21 160.83 17096.01 88888.00 2017-07-11 23:18:53.000 192 33770.24 160.83 17095.98 88888.00 2017-07-11 23:18:54.000 192 33770.27 160.84 17095.93 88888.00 2017-07-11 23:18:55.000 192 33770.28 160.84 17095.93 37851.07 2017-07-11 23:18:56.000 192 33770.28 160.82 17095.94 88888.00 2017-07-11 23:18:57.000 192 33770.25 160.78 17095.94 88888.00 2017-07-11 23:18:58.000 192 33770.24 160.76 17095.90 88888.00 2017-07-11 23:18:59.000 192 33770.27 160.78 17095.93 88888.00 2017-07-11 23:19:00.000 192 33770.26 160.77 17095.97 37851.17 2017-07-11 23:19:01.000 192 33770.27 160.76 17095.94 88888.00 2017-07-11 23:19:02.000 192 33770.28 160.74 17095.97 88888.00 2017-07-11 23:19:03.000 192 33770.30 160.76 17096.02 88888.00 2017-07-11 23:19:04.000 192 33770.34 160.81 17096.02 88888.00 2017-07-11 23:19:05.000 192 33770.33 160.79 17096.00 37851.14 2017-07-11 23:19:06.000 192 33770.28 160.82 17095.97 88888.00 2017-07-11 23:19:07.000 192 33770.26 160.82 17095.97 88888.00 2017-07-11 23:19:08.000 192 33770.27 160.85 17095.97 88888.00 2017-07-11 23:19:09.000 192 33770.26 160.81 17095.96 88888.00 2017-07-11 23:19:10.000 192 33770.29 160.79 17096.01 37851.20 2017-07-11 23:19:11.000 192 33770.31 160.81 17096.00 88888.00 2017-07-11 23:19:12.000 192 33770.30 160.81 17096.00 88888.00 2017-07-11 23:19:13.000 192 33770.30 160.80 17095.99 88888.00 2017-07-11 23:19:14.000 192 33770.26 160.81 17095.97 88888.00 2017-07-11 23:19:15.000 192 33770.30 160.78 17095.95 37851.06 2017-07-11 23:19:16.000 192 33770.26 160.75 17095.96 88888.00 2017-07-11 23:19:17.000 192 33770.26 160.78 17095.96 88888.00 2017-07-11 23:19:18.000 192 33770.29 160.79 17095.96 88888.00 2017-07-11 23:19:19.000 192 33770.29 160.78 17095.94 88888.00 2017-07-11 23:19:20.000 192 33770.31 160.76 17095.97 37851.22 2017-07-11 23:19:21.000 192 33770.30 160.79 17095.99 88888.00 2017-07-11 23:19:22.000 192 33770.33 160.75 17095.96 88888.00 2017-07-11 23:19:23.000 192 33770.30 160.75 17095.97 88888.00 2017-07-11 23:19:24.000 192 33770.32 160.75 17095.98 88888.00 2017-07-11 23:19:25.000 192 33770.30 160.72 17095.96 37851.21 2017-07-11 23:19:26.000 192 33770.33 160.70 17095.93 88888.00 2017-07-11 23:19:27.000 192 33770.35 160.68 17095.93 88888.00 2017-07-11 23:19:28.000 192 33770.35 160.71 17095.95 88888.00 2017-07-11 23:19:29.000 192 33770.34 160.73 17095.92 88888.00 2017-07-11 23:19:30.000 192 33770.33 160.70 17095.92 37851.17 2017-07-11 23:19:31.000 192 33770.32 160.72 17095.90 88888.00 2017-07-11 23:19:32.000 192 33770.31 160.72 17095.89 88888.00 2017-07-11 23:19:33.000 192 33770.29 160.67 17095.86 88888.00 2017-07-11 23:19:34.000 192 33770.32 160.66 17095.86 88888.00 2017-07-11 23:19:35.000 192 33770.33 160.64 17095.90 37851.10 2017-07-11 23:19:36.000 192 33770.35 160.66 17095.95 88888.00 2017-07-11 23:19:37.000 192 33770.30 160.68 17095.96 88888.00 2017-07-11 23:19:38.000 192 33770.28 160.66 17095.97 88888.00 2017-07-11 23:19:39.000 192 33770.29 160.69 17095.93 88888.00 2017-07-11 23:19:40.000 192 33770.25 160.70 17095.92 37851.10 2017-07-11 23:19:41.000 192 33770.25 160.67 17095.95 88888.00 2017-07-11 23:19:42.000 192 33770.27 160.64 17095.98 88888.00 2017-07-11 23:19:43.000 192 33770.29 160.64 17095.95 88888.00 2017-07-11 23:19:44.000 192 33770.27 160.69 17095.94 88888.00 2017-07-11 23:19:45.000 192 33770.24 160.68 17095.97 37851.08 2017-07-11 23:19:46.000 192 33770.21 160.68 17095.96 88888.00 2017-07-11 23:19:47.000 192 33770.19 160.69 17095.97 88888.00 2017-07-11 23:19:48.000 192 33770.20 160.68 17095.91 88888.00 2017-07-11 23:19:49.000 192 33770.19 160.64 17095.92 88888.00 2017-07-11 23:19:50.000 192 33770.17 160.61 17095.96 37851.07 2017-07-11 23:19:51.000 192 33770.17 160.59 17095.99 88888.00 2017-07-11 23:19:52.000 192 33770.18 160.56 17095.92 88888.00 2017-07-11 23:19:53.000 192 33770.19 160.55 17095.90 88888.00 2017-07-11 23:19:54.000 192 33770.21 160.56 17095.93 88888.00 2017-07-11 23:19:55.000 192 33770.23 160.55 17095.89 37851.00 2017-07-11 23:19:56.000 192 33770.20 160.56 17095.92 88888.00 2017-07-11 23:19:57.000 192 33770.18 160.60 17095.95 88888.00 2017-07-11 23:19:58.000 192 33770.20 160.61 17095.96 88888.00 2017-07-11 23:19:59.000 192 33770.25 160.60 17095.95 88888.00 2017-07-11 23:20:00.000 192 33770.24 160.63 17095.95 37851.07 2017-07-11 23:20:01.000 192 33770.23 160.62 17095.94 88888.00 2017-07-11 23:20:02.000 192 33770.24 160.63 17095.92 88888.00 2017-07-11 23:20:03.000 192 33770.22 160.61 17095.90 88888.00 2017-07-11 23:20:04.000 192 33770.23 160.63 17095.90 88888.00 2017-07-11 23:20:05.000 192 33770.23 160.65 17095.94 37851.12 2017-07-11 23:20:06.000 192 33770.27 160.62 17095.89 88888.00 2017-07-11 23:20:07.000 192 33770.27 160.62 17095.90 88888.00 2017-07-11 23:20:08.000 192 33770.22 160.65 17095.91 88888.00 2017-07-11 23:20:09.000 192 33770.18 160.58 17095.90 88888.00 2017-07-11 23:20:10.000 192 33770.20 160.58 17095.88 37851.07 2017-07-11 23:20:11.000 192 33770.18 160.63 17095.83 88888.00 2017-07-11 23:20:12.000 192 33770.18 160.63 17095.83 88888.00 2017-07-11 23:20:13.000 192 33770.18 160.61 17095.86 88888.00 2017-07-11 23:20:14.000 192 33770.21 160.57 17095.88 88888.00 2017-07-11 23:20:15.000 192 33770.20 160.59 17095.86 37850.92 2017-07-11 23:20:16.000 192 33770.17 160.59 17095.88 88888.00 2017-07-11 23:20:17.000 192 33770.17 160.61 17095.93 88888.00 2017-07-11 23:20:18.000 192 33770.18 160.59 17095.95 88888.00 2017-07-11 23:20:19.000 192 33770.21 160.57 17095.89 88888.00 2017-07-11 23:20:20.000 192 33770.20 160.52 17095.90 37850.95 2017-07-11 23:20:21.000 192 33770.22 160.51 17095.91 88888.00 2017-07-11 23:20:22.000 192 33770.24 160.56 17095.90 88888.00 2017-07-11 23:20:23.000 192 33770.22 160.51 17095.84 88888.00 2017-07-11 23:20:24.000 192 33770.23 160.48 17095.83 88888.00 2017-07-11 23:20:25.000 192 33770.19 160.52 17095.86 37851.12 2017-07-11 23:20:26.000 192 33770.18 160.54 17095.85 88888.00 2017-07-11 23:20:27.000 192 33770.14 160.55 17095.86 88888.00 2017-07-11 23:20:28.000 192 33770.16 160.56 17095.85 88888.00 2017-07-11 23:20:29.000 192 33770.18 160.60 17095.84 88888.00 2017-07-11 23:20:30.000 192 33770.18 160.60 17095.85 37851.06 2017-07-11 23:20:31.000 192 33770.17 160.56 17095.91 88888.00 2017-07-11 23:20:32.000 192 33770.14 160.55 17095.89 88888.00 2017-07-11 23:20:33.000 192 33770.11 160.53 17095.93 88888.00 2017-07-11 23:20:34.000 192 33770.15 160.53 17095.90 88888.00 2017-07-11 23:20:35.000 192 33770.15 160.54 17095.88 37851.06 2017-07-11 23:20:36.000 192 33770.15 160.54 17095.86 88888.00 2017-07-11 23:20:37.000 192 33770.16 160.51 17095.87 88888.00 2017-07-11 23:20:38.000 192 33770.17 160.49 17095.95 88888.00 2017-07-11 23:20:39.000 192 33770.19 160.50 17095.94 88888.00 2017-07-11 23:20:40.000 192 33770.18 160.50 17095.91 37851.10 2017-07-11 23:20:41.000 192 33770.19 160.50 17095.94 88888.00 2017-07-11 23:20:42.000 192 33770.15 160.49 17095.95 88888.00 2017-07-11 23:20:43.000 192 33770.11 160.47 17095.91 88888.00 2017-07-11 23:20:44.000 192 33770.16 160.45 17095.92 88888.00 2017-07-11 23:20:45.000 192 33770.17 160.44 17095.93 37851.15 2017-07-11 23:20:46.000 192 33770.15 160.47 17095.96 88888.00 2017-07-11 23:20:47.000 192 33770.16 160.50 17095.97 88888.00 2017-07-11 23:20:48.000 192 33770.16 160.50 17095.92 88888.00 2017-07-11 23:20:49.000 192 33770.20 160.49 17095.88 88888.00 2017-07-11 23:20:50.000 192 33770.22 160.50 17095.89 37851.03 2017-07-11 23:20:51.000 192 33770.24 160.51 17095.89 88888.00 2017-07-11 23:20:52.000 192 33770.22 160.47 17095.85 88888.00 2017-07-11 23:20:53.000 192 33770.22 160.47 17095.88 88888.00 2017-07-11 23:20:54.000 192 33770.20 160.45 17095.89 88888.00 2017-07-11 23:20:55.000 192 33770.20 160.47 17095.87 37851.07 2017-07-11 23:20:56.000 192 33770.17 160.47 17095.85 88888.00 2017-07-11 23:20:57.000 192 33770.18 160.44 17095.83 88888.00 2017-07-11 23:20:58.000 192 33770.16 160.44 17095.85 88888.00 2017-07-11 23:20:59.000 192 33770.12 160.42 17095.89 88888.00 2017-07-11 23:21:00.000 192 33770.14 160.42 17095.88 37850.97 2017-07-11 23:21:01.000 192 33770.14 160.43 17095.91 88888.00 2017-07-11 23:21:02.000 192 33770.15 160.47 17095.94 88888.00 2017-07-11 23:21:03.000 192 33770.17 160.47 17095.97 88888.00 2017-07-11 23:21:04.000 192 33770.16 160.46 17095.96 88888.00 2017-07-11 23:21:05.000 192 33770.16 160.48 17095.94 37851.11 2017-07-11 23:21:06.000 192 33770.14 160.51 17095.93 88888.00 2017-07-11 23:21:07.000 192 33770.15 160.48 17095.91 88888.00 2017-07-11 23:21:08.000 192 33770.14 160.46 17095.94 88888.00 2017-07-11 23:21:09.000 192 33770.13 160.44 17095.94 88888.00 2017-07-11 23:21:10.000 192 33770.13 160.45 17095.92 37851.13 2017-07-11 23:21:11.000 192 33770.15 160.49 17095.93 88888.00 2017-07-11 23:21:12.000 192 33770.17 160.49 17095.91 88888.00 2017-07-11 23:21:13.000 192 33770.15 160.52 17095.91 88888.00 2017-07-11 23:21:14.000 192 33770.14 160.51 17095.85 88888.00 2017-07-11 23:21:15.000 192 33770.16 160.50 17095.82 37850.97 2017-07-11 23:21:16.000 192 33770.20 160.50 17095.85 88888.00 2017-07-11 23:21:17.000 192 33770.18 160.51 17095.87 88888.00 2017-07-11 23:21:18.000 192 33770.10 160.52 17095.85 88888.00 2017-07-11 23:21:19.000 192 33770.11 160.52 17095.86 88888.00 2017-07-11 23:21:20.000 192 33770.14 160.55 17095.91 37851.07 2017-07-11 23:21:21.000 192 33770.17 160.56 17095.89 88888.00 2017-07-11 23:21:22.000 192 33770.15 160.55 17095.88 88888.00 2017-07-11 23:21:23.000 192 33770.12 160.56 17095.90 88888.00 2017-07-11 23:21:24.000 192 33770.12 160.55 17095.88 88888.00 2017-07-11 23:21:25.000 192 33770.09 160.54 17095.89 37850.95 2017-07-11 23:21:26.000 192 33770.09 160.56 17095.89 88888.00 2017-07-11 23:21:27.000 192 33770.10 160.56 17095.91 88888.00 2017-07-11 23:21:28.000 192 33770.12 160.59 17095.93 88888.00 2017-07-11 23:21:29.000 192 33770.15 160.58 17095.94 88888.00 2017-07-11 23:21:30.000 192 33770.17 160.57 17095.93 37851.08 2017-07-11 23:21:31.000 192 33770.17 160.55 17095.92 88888.00 2017-07-11 23:21:32.000 192 33770.14 160.56 17095.93 88888.00 2017-07-11 23:21:33.000 192 33770.14 160.53 17095.94 88888.00 2017-07-11 23:21:34.000 192 33770.13 160.54 17095.93 88888.00 2017-07-11 23:21:35.000 192 33770.15 160.54 17095.93 37851.07 2017-07-11 23:21:36.000 192 33770.17 160.50 17095.93 88888.00 2017-07-11 23:21:37.000 192 33770.14 160.51 17095.91 88888.00 2017-07-11 23:21:38.000 192 33770.18 160.53 17095.90 88888.00 2017-07-11 23:21:39.000 192 33770.16 160.56 17095.91 88888.00 2017-07-11 23:21:40.000 192 33770.16 160.56 17095.90 37850.92 2017-07-11 23:21:41.000 192 33770.19 160.59 17095.92 88888.00 2017-07-11 23:21:42.000 192 33770.18 160.57 17095.86 88888.00 2017-07-11 23:21:43.000 192 33770.17 160.59 17095.85 88888.00 2017-07-11 23:21:44.000 192 33770.15 160.65 17095.85 88888.00 2017-07-11 23:21:45.000 192 33770.19 160.70 17095.86 37851.10 2017-07-11 23:21:46.000 192 33770.19 160.65 17095.90 88888.00 2017-07-11 23:21:47.000 192 33770.14 160.58 17095.90 88888.00 2017-07-11 23:21:48.000 192 33770.15 160.59 17095.95 88888.00 2017-07-11 23:21:49.000 192 33770.17 160.64 17095.98 88888.00 2017-07-11 23:21:50.000 192 33770.16 160.65 17095.97 37851.11 2017-07-11 23:21:51.000 192 33770.14 160.66 17095.97 88888.00 2017-07-11 23:21:52.000 192 33770.12 160.69 17095.98 88888.00 2017-07-11 23:21:53.000 192 33770.14 160.73 17095.96 88888.00 2017-07-11 23:21:54.000 192 33770.09 160.75 17095.93 88888.00 2017-07-11 23:21:55.000 192 33770.08 160.72 17095.91 37850.93 2017-07-11 23:21:56.000 192 33770.11 160.70 17095.98 88888.00 2017-07-11 23:21:57.000 192 33770.11 160.70 17095.97 88888.00 2017-07-11 23:21:58.000 192 33770.09 160.67 17095.95 88888.00 2017-07-11 23:21:59.000 192 33770.10 160.69 17095.92 88888.00 2017-07-11 23:22:00.000 192 33770.12 160.73 17095.92 37851.01 2017-07-11 23:22:01.000 192 33770.11 160.66 17095.93 88888.00 2017-07-11 23:22:02.000 192 33770.11 160.60 17095.97 88888.00 2017-07-11 23:22:03.000 192 33770.05 160.60 17095.97 88888.00 2017-07-11 23:22:04.000 192 33770.04 160.60 17095.99 88888.00 2017-07-11 23:22:05.000 192 33770.03 160.63 17096.02 37851.01 2017-07-11 23:22:06.000 192 33770.05 160.65 17096.00 88888.00 2017-07-11 23:22:07.000 192 33770.05 160.59 17095.99 88888.00 2017-07-11 23:22:08.000 192 33770.04 160.55 17095.94 88888.00 2017-07-11 23:22:09.000 192 33770.03 160.53 17095.92 88888.00 2017-07-11 23:22:10.000 192 33770.05 160.56 17095.89 37850.86 2017-07-11 23:22:11.000 192 33770.01 160.59 17095.90 88888.00 2017-07-11 23:22:12.000 192 33769.98 160.61 17095.92 88888.00 2017-07-11 23:22:13.000 192 33770.00 160.59 17095.95 88888.00 2017-07-11 23:22:14.000 192 33770.00 160.63 17095.93 88888.00 2017-07-11 23:22:15.000 192 33770.01 160.59 17095.96 37850.93 2017-07-11 23:22:16.000 192 33770.03 160.56 17095.97 88888.00 2017-07-11 23:22:17.000 192 33770.01 160.58 17095.94 88888.00 2017-07-11 23:22:18.000 192 33770.00 160.55 17095.91 88888.00 2017-07-11 23:22:19.000 192 33769.96 160.54 17095.90 88888.00 2017-07-11 23:22:20.000 192 33769.98 160.58 17095.92 37850.90 2017-07-11 23:22:21.000 192 33769.98 160.57 17095.93 88888.00 2017-07-11 23:22:22.000 192 33770.00 160.54 17095.92 88888.00 2017-07-11 23:22:23.000 192 33770.01 160.56 17095.94 88888.00 2017-07-11 23:22:24.000 192 33770.03 160.58 17095.93 88888.00 2017-07-11 23:22:25.000 192 33770.03 160.64 17095.94 37850.93 2017-07-11 23:22:26.000 192 33770.02 160.66 17095.93 88888.00 2017-07-11 23:22:27.000 192 33770.02 160.62 17095.94 88888.00 2017-07-11 23:22:28.000 192 33770.00 160.58 17095.94 88888.00 2017-07-11 23:22:29.000 192 33769.99 160.61 17095.89 88888.00 2017-07-11 23:22:30.000 192 33769.99 160.57 17095.90 37850.92 2017-07-11 23:22:31.000 192 33769.98 160.57 17095.93 88888.00 2017-07-11 23:22:32.000 192 33769.95 160.59 17095.92 88888.00 2017-07-11 23:22:33.000 192 33769.99 160.58 17095.92 88888.00 2017-07-11 23:22:34.000 192 33769.98 160.60 17095.90 88888.00 2017-07-11 23:22:35.000 192 33769.92 160.61 17095.90 37850.89 2017-07-11 23:22:36.000 192 33769.91 160.61 17095.96 88888.00 2017-07-11 23:22:37.000 192 33769.93 160.61 17095.98 88888.00 2017-07-11 23:22:38.000 192 33769.97 160.61 17095.97 88888.00 2017-07-11 23:22:39.000 192 33769.95 160.62 17095.96 88888.00 2017-07-11 23:22:40.000 192 33769.94 160.63 17095.97 37850.92 2017-07-11 23:22:41.000 192 33769.95 160.62 17095.93 88888.00 2017-07-11 23:22:42.000 192 33769.93 160.71 17095.97 88888.00 2017-07-11 23:22:43.000 192 33769.94 160.75 17095.91 88888.00 2017-07-11 23:22:44.000 192 33769.95 160.74 17095.92 88888.00 2017-07-11 23:22:45.000 192 33769.93 160.74 17095.95 37850.75 2017-07-11 23:22:46.000 192 33769.95 160.77 17095.95 88888.00 2017-07-11 23:22:47.000 192 33769.90 160.76 17095.94 88888.00 2017-07-11 23:22:48.000 192 33769.89 160.74 17095.94 88888.00 2017-07-11 23:22:49.000 192 33769.87 160.77 17095.93 88888.00 2017-07-11 23:22:50.000 192 33769.91 160.77 17095.99 37850.89 2017-07-11 23:22:51.000 192 33769.91 160.76 17096.00 88888.00 2017-07-11 23:22:52.000 192 33769.92 160.74 17096.00 88888.00 2017-07-11 23:22:53.000 192 33769.90 160.77 17095.98 88888.00 2017-07-11 23:22:54.000 192 33769.90 160.76 17095.99 88888.00 2017-07-11 23:22:55.000 192 33769.92 160.75 17095.97 37850.92 2017-07-11 23:22:56.000 192 33769.95 160.74 17095.96 88888.00 2017-07-11 23:22:57.000 192 33769.98 160.78 17095.98 88888.00 2017-07-11 23:22:58.000 192 33770.01 160.74 17095.97 88888.00 2017-07-11 23:22:59.000 192 33769.96 160.75 17095.96 88888.00 2017-07-11 23:23:00.000 192 33769.94 160.79 17095.93 37850.95 2017-07-11 23:23:01.000 192 33769.95 160.80 17095.93 88888.00 2017-07-11 23:23:02.000 192 33770.01 160.80 17095.95 88888.00 2017-07-11 23:23:03.000 192 33769.99 160.76 17095.97 88888.00 2017-07-11 23:23:04.000 192 33769.93 160.73 17095.94 88888.00 2017-07-11 23:23:05.000 192 33769.96 160.73 17095.93 37850.85 2017-07-11 23:23:06.000 192 33769.97 160.74 17095.95 88888.00 2017-07-11 23:23:07.000 192 33769.94 160.72 17095.94 88888.00 2017-07-11 23:23:08.000 192 33769.92 160.73 17095.96 88888.00 2017-07-11 23:23:09.000 192 33769.93 160.75 17095.96 88888.00 2017-07-11 23:23:10.000 192 33769.95 160.77 17095.95 37850.90 2017-07-11 23:23:11.000 192 33770.00 160.76 17095.95 88888.00 2017-07-11 23:23:12.000 192 33770.00 160.74 17095.93 88888.00 2017-07-11 23:23:13.000 192 33769.98 160.79 17095.97 88888.00 2017-07-11 23:23:14.000 192 33769.98 160.77 17095.99 88888.00 2017-07-11 23:23:15.000 192 33769.97 160.76 17095.95 37850.90 2017-07-11 23:23:16.000 192 33769.94 160.80 17095.94 88888.00 2017-07-11 23:23:17.000 192 33769.93 160.78 17095.95 88888.00 2017-07-11 23:23:18.000 192 33769.94 160.80 17095.90 88888.00 2017-07-11 23:23:19.000 192 33769.93 160.82 17095.90 88888.00 2017-07-11 23:23:20.000 192 33769.90 160.83 17095.85 37850.78 2017-07-11 23:23:21.000 192 33769.91 160.84 17095.85 88888.00 2017-07-11 23:23:22.000 192 33769.91 160.82 17095.88 88888.00 2017-07-11 23:23:23.000 192 33769.90 160.80 17095.90 88888.00 2017-07-11 23:23:24.000 192 33769.87 160.79 17095.90 88888.00 2017-07-11 23:23:25.000 192 33769.85 160.78 17095.88 37850.86 2017-07-11 23:23:26.000 192 33769.87 160.78 17095.85 88888.00 2017-07-11 23:23:27.000 192 33769.86 160.77 17095.84 88888.00 2017-07-11 23:23:28.000 192 33769.86 160.78 17095.85 88888.00 2017-07-11 23:23:29.000 192 33769.86 160.80 17095.89 88888.00 2017-07-11 23:23:30.000 192 33769.87 160.82 17095.91 37850.82 2017-07-11 23:23:31.000 192 33769.83 160.83 17095.93 88888.00 2017-07-11 23:23:32.000 192 33769.82 160.80 17095.88 88888.00 2017-07-11 23:23:33.000 192 33769.83 160.84 17095.90 88888.00 2017-07-11 23:23:34.000 192 33769.84 160.86 17095.87 88888.00 2017-07-11 23:23:35.000 192 33769.81 160.83 17095.88 37850.81 2017-07-11 23:23:36.000 192 33769.79 160.84 17095.88 88888.00 2017-07-11 23:23:37.000 192 33769.76 160.87 17095.87 88888.00 2017-07-11 23:23:38.000 192 33769.76 160.88 17095.89 88888.00 2017-07-11 23:23:39.000 192 33769.76 160.91 17095.90 88888.00 2017-07-11 23:23:40.000 192 33769.78 160.88 17095.86 37850.72 2017-07-11 23:23:41.000 192 33769.81 160.85 17095.86 88888.00 2017-07-11 23:23:42.000 192 33769.77 160.84 17095.89 88888.00 2017-07-11 23:23:43.000 192 33769.77 160.88 17095.91 88888.00 2017-07-11 23:23:44.000 192 33769.77 160.86 17095.86 88888.00 2017-07-11 23:23:45.000 192 33769.75 160.82 17095.84 37850.70 2017-07-11 23:23:46.000 192 33769.79 160.85 17095.83 88888.00 2017-07-11 23:23:47.000 192 33769.79 160.87 17095.86 88888.00 2017-07-11 23:23:48.000 192 33769.77 160.88 17095.88 88888.00 2017-07-11 23:23:49.000 192 33769.80 160.90 17095.89 88888.00 2017-07-11 23:23:50.000 192 33769.80 160.88 17095.91 37850.68 2017-07-11 23:23:51.000 192 33769.77 160.85 17095.95 88888.00 2017-07-11 23:23:52.000 192 33769.76 160.81 17095.89 88888.00 2017-07-11 23:23:53.000 192 33769.79 160.82 17095.90 88888.00 2017-07-11 23:23:54.000 192 33769.78 160.86 17095.93 88888.00 2017-07-11 23:23:55.000 192 33769.79 160.88 17095.94 37850.60 2017-07-11 23:23:56.000 192 33769.78 160.90 17095.97 88888.00 2017-07-11 23:23:57.000 192 33769.81 160.88 17096.00 88888.00 2017-07-11 23:23:58.000 192 33769.78 160.85 17095.97 88888.00 2017-07-11 23:23:59.000 192 33769.81 160.87 17095.97 88888.00 2017-07-11 23:24:00.000 192 33769.84 160.83 17095.99 37850.70 2017-07-11 23:24:01.000 192 33769.83 160.82 17095.98 88888.00 2017-07-11 23:24:02.000 192 33769.79 160.85 17095.91 88888.00 2017-07-11 23:24:03.000 192 33769.75 160.87 17095.91 88888.00 2017-07-11 23:24:04.000 192 33769.76 160.84 17095.89 88888.00 2017-07-11 23:24:05.000 192 33769.73 160.86 17095.90 37850.67 2017-07-11 23:24:06.000 192 33769.74 160.91 17095.94 88888.00 2017-07-11 23:24:07.000 192 33769.73 160.92 17095.93 88888.00 2017-07-11 23:24:08.000 192 33769.74 160.89 17095.92 88888.00 2017-07-11 23:24:09.000 192 33769.70 160.85 17095.96 88888.00 2017-07-11 23:24:10.000 192 33769.67 160.89 17095.94 37850.60 2017-07-11 23:24:11.000 192 33769.68 160.87 17095.95 88888.00 2017-07-11 23:24:12.000 192 33769.72 160.84 17095.98 88888.00 2017-07-11 23:24:13.000 192 33769.70 160.85 17095.96 88888.00 2017-07-11 23:24:14.000 192 33769.67 160.87 17095.97 88888.00 2017-07-11 23:24:15.000 192 33769.68 160.87 17095.97 37850.61 2017-07-11 23:24:16.000 192 33769.68 160.88 17095.97 88888.00 2017-07-11 23:24:17.000 192 33769.68 160.88 17095.98 88888.00 2017-07-11 23:24:18.000 192 33769.69 160.88 17095.99 88888.00 2017-07-11 23:24:19.000 192 33769.68 160.87 17095.97 88888.00 2017-07-11 23:24:20.000 192 33769.70 160.82 17095.96 37850.57 2017-07-11 23:24:21.000 192 33769.71 160.82 17095.92 88888.00 2017-07-11 23:24:22.000 192 33769.75 160.82 17095.93 88888.00 2017-07-11 23:24:23.000 192 33769.72 160.82 17095.94 88888.00 2017-07-11 23:24:24.000 192 33769.75 160.81 17095.95 88888.00 2017-07-11 23:24:25.000 192 33769.73 160.79 17095.97 37850.56 2017-07-11 23:24:26.000 192 33769.72 160.83 17095.98 88888.00 2017-07-11 23:24:27.000 192 33769.69 160.81 17095.92 88888.00 2017-07-11 23:24:28.000 192 33769.69 160.76 17095.90 88888.00 2017-07-11 23:24:29.000 192 33769.68 160.78 17095.89 88888.00 2017-07-11 23:24:30.000 192 33769.70 160.81 17095.92 37850.57 2017-07-11 23:24:31.000 192 33769.67 160.87 17095.93 88888.00 2017-07-11 23:24:32.000 192 33769.63 160.81 17095.90 88888.00 2017-07-11 23:24:33.000 192 33769.58 160.77 17095.88 88888.00 2017-07-11 23:24:34.000 192 33769.61 160.78 17095.93 88888.00 2017-07-11 23:24:35.000 192 33769.65 160.78 17095.97 37850.60 2017-07-11 23:24:36.000 192 33769.60 160.80 17095.94 88888.00 2017-07-11 23:24:37.000 192 33769.62 160.84 17095.90 88888.00 2017-07-11 23:24:38.000 192 33769.63 160.79 17095.92 88888.00 2017-07-11 23:24:39.000 192 33769.65 160.80 17095.97 88888.00 2017-07-11 23:24:40.000 192 33769.64 160.79 17095.93 37850.51 2017-07-11 23:24:41.000 192 33769.62 160.81 17095.89 88888.00 2017-07-11 23:24:42.000 192 33769.64 160.79 17095.91 88888.00 2017-07-11 23:24:43.000 192 33769.66 160.80 17095.92 88888.00 2017-07-11 23:24:44.000 192 33769.66 160.82 17095.86 88888.00 2017-07-11 23:24:45.000 192 33769.68 160.79 17095.87 37850.60 2017-07-11 23:24:46.000 192 33769.67 160.77 17095.88 88888.00 2017-07-11 23:24:47.000 192 33769.60 160.77 17095.87 88888.00 2017-07-11 23:24:48.000 192 33769.59 160.76 17095.89 88888.00 2017-07-11 23:24:49.000 192 33769.59 160.75 17095.89 88888.00 2017-07-11 23:24:50.000 192 33769.58 160.76 17095.95 37850.56 2017-07-11 23:24:51.000 192 33769.56 160.75 17095.93 88888.00 2017-07-11 23:24:52.000 192 33769.54 160.74 17095.93 88888.00 2017-07-11 23:24:53.000 192 33769.59 160.73 17095.94 88888.00 2017-07-11 23:24:54.000 192 33769.61 160.73 17095.93 88888.00 2017-07-11 23:24:55.000 192 33769.66 160.75 17095.89 37850.54 2017-07-11 23:24:56.000 192 33769.65 160.72 17095.92 88888.00 2017-07-11 23:24:57.000 192 33769.62 160.72 17095.95 88888.00 2017-07-11 23:24:58.000 192 33769.59 160.74 17095.98 88888.00 2017-07-11 23:24:59.000 192 33769.58 160.73 17095.99 88888.00 2017-07-11 23:25:00.000 192 33769.57 160.73 17095.94 37850.50 2017-07-11 23:25:01.000 192 33769.55 160.81 17095.90 88888.00 2017-07-11 23:25:02.000 192 33769.57 160.81 17095.96 88888.00 2017-07-11 23:25:03.000 192 33769.56 160.81 17095.99 88888.00 2017-07-11 23:25:04.000 192 33769.56 160.74 17095.97 88888.00 2017-07-11 23:25:05.000 192 33769.54 160.75 17095.95 37850.49 2017-07-11 23:25:06.000 192 33769.52 160.76 17095.94 88888.00 2017-07-11 23:25:07.000 192 33769.51 160.71 17095.91 88888.00 2017-07-11 23:25:08.000 192 33769.52 160.69 17095.91 88888.00 2017-07-11 23:25:09.000 192 33769.50 160.65 17095.89 88888.00 2017-07-11 23:25:10.000 192 33769.48 160.65 17095.86 37850.45 2017-07-11 23:25:11.000 192 33769.49 160.62 17095.91 88888.00 2017-07-11 23:25:12.000 192 33769.48 160.60 17095.92 88888.00 2017-07-11 23:25:13.000 192 33769.53 160.62 17095.92 88888.00 2017-07-11 23:25:14.000 192 33769.54 160.66 17095.91 88888.00 2017-07-11 23:25:15.000 192 33769.51 160.67 17095.91 37850.49 2017-07-11 23:25:16.000 192 33769.50 160.65 17095.91 88888.00 2017-07-11 23:25:17.000 192 33769.48 160.65 17095.88 88888.00 2017-07-11 23:25:18.000 192 33769.45 160.69 17095.91 88888.00 2017-07-11 23:25:19.000 192 33769.46 160.67 17095.92 88888.00 2017-07-11 23:25:20.000 192 33769.44 160.60 17095.92 37850.40 2017-07-11 23:25:21.000 192 33769.45 160.57 17095.91 88888.00 2017-07-11 23:25:22.000 192 33769.43 160.58 17095.89 88888.00 2017-07-11 23:25:23.000 192 33769.40 160.53 17095.88 88888.00 2017-07-11 23:25:24.000 192 33769.41 160.51 17095.93 88888.00 2017-07-11 23:25:25.000 192 33769.42 160.53 17095.96 37850.28 2017-07-11 23:25:26.000 192 33769.42 160.54 17095.92 88888.00 2017-07-11 23:25:27.000 192 33769.41 160.57 17095.89 88888.00 2017-07-11 23:25:28.000 192 33769.41 160.54 17095.88 88888.00 2017-07-11 23:25:29.000 192 33769.39 160.52 17095.89 88888.00 2017-07-11 23:25:30.000 192 33769.39 160.54 17095.93 37850.39 2017-07-11 23:25:31.000 192 33769.39 160.54 17095.94 88888.00 2017-07-11 23:25:32.000 192 33769.38 160.54 17095.90 88888.00 2017-07-11 23:25:33.000 192 33769.38 160.54 17095.88 88888.00 2017-07-11 23:25:34.000 192 33769.40 160.56 17095.87 88888.00 2017-07-11 23:25:35.000 192 33769.43 160.54 17095.88 37850.38 2017-07-11 23:25:36.000 192 33769.44 160.52 17095.85 88888.00 2017-07-11 23:25:37.000 192 33769.39 160.49 17095.84 88888.00 2017-07-11 23:25:38.000 192 33769.41 160.51 17095.87 88888.00 2017-07-11 23:25:39.000 192 33769.36 160.48 17095.89 88888.00 2017-07-11 23:25:40.000 192 33769.34 160.48 17095.93 37850.44 2017-07-11 23:25:41.000 192 33769.36 160.48 17095.96 88888.00 2017-07-11 23:25:42.000 192 33769.35 160.48 17095.97 88888.00 2017-07-11 23:25:43.000 192 33769.36 160.48 17095.97 88888.00 2017-07-11 23:25:44.000 192 33769.35 160.49 17095.95 88888.00 2017-07-11 23:25:45.000 192 33769.36 160.46 17095.96 37850.31 2017-07-11 23:25:46.000 192 33769.38 160.47 17095.99 88888.00 2017-07-11 23:25:47.000 192 33769.39 160.49 17096.03 88888.00 2017-07-11 23:25:48.000 192 33769.38 160.48 17096.02 88888.00 2017-07-11 23:25:49.000 192 33769.35 160.48 17095.99 88888.00 2017-07-11 23:25:50.000 192 33769.38 160.43 17096.00 37850.38 2017-07-11 23:25:51.000 192 33769.36 160.44 17095.96 88888.00 2017-07-11 23:25:52.000 192 33769.32 160.41 17095.97 88888.00 2017-07-11 23:25:53.000 192 33769.36 160.41 17095.98 88888.00 2017-07-11 23:25:54.000 192 33769.35 160.51 17095.94 88888.00 2017-07-11 23:25:55.000 192 33769.33 160.51 17095.90 37850.32 2017-07-11 23:25:56.000 192 33769.34 160.54 17095.93 88888.00 2017-07-11 23:25:57.000 192 33769.33 160.51 17095.98 88888.00 2017-07-11 23:25:58.000 192 33769.34 160.50 17096.06 88888.00 2017-07-11 23:25:59.000 192 33769.33 160.58 17096.06 88888.00 2017-07-11 23:26:00.000 192 33769.29 160.61 17096.02 37850.20 2017-07-11 23:26:01.000 192 33769.29 160.63 17096.03 88888.00 2017-07-11 23:26:02.000 192 33769.32 160.58 17096.02 88888.00 2017-07-11 23:26:03.000 192 33769.31 160.56 17096.01 88888.00 2017-07-11 23:26:04.000 192 33769.37 160.54 17096.01 88888.00 2017-07-11 23:26:05.000 192 33769.37 160.57 17096.01 37850.29 2017-07-11 23:26:06.000 192 33769.37 160.57 17096.03 88888.00 2017-07-11 23:26:07.000 192 33769.35 160.57 17095.97 88888.00 2017-07-11 23:26:08.000 192 33769.34 160.61 17095.99 88888.00 2017-07-11 23:26:09.000 192 33769.26 160.63 17096.03 88888.00 2017-07-11 23:26:10.000 192 33769.25 160.61 17096.02 37850.21 2017-07-11 23:26:11.000 192 33769.30 160.61 17096.02 88888.00 2017-07-11 23:26:12.000 192 33769.31 160.62 17096.01 88888.00 2017-07-11 23:26:13.000 192 33769.30 160.63 17095.99 88888.00 2017-07-11 23:26:14.000 192 33769.29 160.59 17096.00 88888.00 2017-07-11 23:26:15.000 192 33769.31 160.58 17095.92 37850.25 2017-07-11 23:26:16.000 192 33769.31 160.58 17095.88 88888.00 2017-07-11 23:26:17.000 192 33769.29 160.59 17095.92 88888.00 2017-07-11 23:26:18.000 192 33769.28 160.63 17095.92 88888.00 2017-07-11 23:26:19.000 192 33769.26 160.61 17095.91 88888.00 2017-07-11 23:26:20.000 192 33769.28 160.59 17095.90 37850.25 2017-07-11 23:26:21.000 192 33769.24 160.60 17095.90 88888.00 2017-07-11 23:26:22.000 192 33769.22 160.60 17095.91 88888.00 2017-07-11 23:26:23.000 192 33769.21 160.57 17095.93 88888.00 2017-07-11 23:26:24.000 192 33769.22 160.54 17095.92 88888.00 2017-07-11 23:26:25.000 192 33769.24 160.59 17095.89 37850.13 2017-07-11 23:26:26.000 192 33769.25 160.63 17095.89 88888.00 2017-07-11 23:26:27.000 192 33769.26 160.63 17095.85 88888.00 2017-07-11 23:26:28.000 192 33769.28 160.64 17095.86 88888.00 2017-07-11 23:26:29.000 192 33769.29 160.58 17095.86 88888.00 2017-07-11 23:26:30.000 192 33769.23 160.52 17095.83 37850.24 2017-07-11 23:26:31.000 192 33769.21 160.55 17095.87 88888.00 2017-07-11 23:26:32.000 192 33769.22 160.55 17095.88 88888.00 2017-07-11 23:26:33.000 192 33769.18 160.53 17095.91 88888.00 2017-07-11 23:26:34.000 192 33769.17 160.51 17095.89 88888.00 2017-07-11 23:26:35.000 192 33769.20 160.50 17095.90 37850.26 2017-07-11 23:26:36.000 192 33769.18 160.51 17095.90 88888.00 2017-07-11 23:26:37.000 192 33769.18 160.52 17095.90 88888.00 2017-07-11 23:26:38.000 192 33769.22 160.51 17095.90 88888.00 2017-07-11 23:26:39.000 192 33769.17 160.47 17095.94 88888.00 2017-07-11 23:26:40.000 192 33769.15 160.51 17095.93 37850.11 2017-07-11 23:26:41.000 192 33769.16 160.52 17095.88 88888.00 2017-07-11 23:26:42.000 192 33769.14 160.51 17095.89 88888.00 2017-07-11 23:26:43.000 192 33769.13 160.50 17095.88 88888.00 2017-07-11 23:26:44.000 192 33769.18 160.47 17095.91 88888.00 2017-07-11 23:26:45.000 192 33769.18 160.50 17095.89 37850.14 2017-07-11 23:26:46.000 192 33769.17 160.53 17095.90 88888.00 2017-07-11 23:26:47.000 192 33769.18 160.52 17095.93 88888.00 2017-07-11 23:26:48.000 192 33769.20 160.51 17095.93 88888.00 2017-07-11 23:26:49.000 192 33769.20 160.52 17095.94 88888.00 2017-07-11 23:26:50.000 192 33769.18 160.52 17095.94 37850.06 2017-07-11 23:26:51.000 192 33769.16 160.53 17095.90 88888.00 2017-07-11 23:26:52.000 192 33769.14 160.46 17095.85 88888.00 2017-07-11 23:26:53.000 192 33769.13 160.46 17095.87 88888.00 2017-07-11 23:26:54.000 192 33769.14 160.48 17095.85 88888.00 2017-07-11 23:26:55.000 192 33769.10 160.48 17095.82 37850.03 2017-07-11 23:26:56.000 192 33769.11 160.46 17095.85 88888.00 2017-07-11 23:26:57.000 192 33769.12 160.46 17095.85 88888.00 2017-07-11 23:26:58.000 192 33769.11 160.45 17095.88 88888.00 2017-07-11 23:26:59.000 192 33769.13 160.43 17095.89 88888.00 2017-07-11 23:27:00.000 192 33769.12 160.44 17095.90 37850.10 2017-07-11 23:27:01.000 192 33769.14 160.44 17095.85 88888.00 2017-07-11 23:27:02.000 192 33769.13 160.45 17095.89 88888.00 2017-07-11 23:27:03.000 192 33769.11 160.43 17095.91 88888.00 2017-07-11 23:27:04.000 192 33769.12 160.46 17095.90 88888.00 2017-07-11 23:27:05.000 192 33769.12 160.43 17095.89 37850.10 2017-07-11 23:27:06.000 192 33769.10 160.42 17095.87 88888.00 2017-07-11 23:27:07.000 192 33769.08 160.45 17095.87 88888.00 2017-07-11 23:27:08.000 192 33769.07 160.44 17095.86 88888.00 2017-07-11 23:27:09.000 192 33769.06 160.42 17095.83 88888.00 2017-07-11 23:27:10.000 192 33769.07 160.42 17095.83 37850.03 2017-07-11 23:27:11.000 192 33769.07 160.47 17095.84 88888.00 2017-07-11 23:27:12.000 192 33769.05 160.47 17095.84 88888.00 2017-07-11 23:27:13.000 192 33769.04 160.47 17095.87 88888.00 2017-07-11 23:27:14.000 192 33769.05 160.47 17095.86 88888.00 2017-07-11 23:27:15.000 192 33769.06 160.45 17095.90 37850.01 2017-07-11 23:27:16.000 192 33769.04 160.47 17095.93 88888.00 2017-07-11 23:27:17.000 192 33769.05 160.46 17095.92 88888.00 2017-07-11 23:27:18.000 192 33769.00 160.44 17095.87 88888.00 2017-07-11 23:27:19.000 192 33769.01 160.47 17095.88 88888.00 2017-07-11 23:27:20.000 192 33768.99 160.45 17095.86 37849.97 2017-07-11 23:27:21.000 192 33768.98 160.45 17095.86 88888.00 2017-07-11 23:27:22.000 192 33768.96 160.48 17095.83 88888.00 2017-07-11 23:27:23.000 192 33768.97 160.48 17095.85 88888.00 2017-07-11 23:27:24.000 192 33768.98 160.47 17095.87 88888.00 2017-07-11 23:27:25.000 192 33768.96 160.42 17095.91 37849.95 2017-07-11 23:27:26.000 192 33768.95 160.40 17095.88 88888.00 2017-07-11 23:27:27.000 192 33768.93 160.37 17095.86 88888.00 2017-07-11 23:27:28.000 192 33768.94 160.34 17095.90 88888.00 2017-07-11 23:27:29.000 192 33768.93 160.33 17095.91 88888.00 2017-07-11 23:27:30.000 192 33768.93 160.31 17095.90 37849.79 2017-07-11 23:27:31.000 192 33768.92 160.32 17095.92 88888.00 2017-07-11 23:27:32.000 192 33768.87 160.32 17095.94 88888.00 2017-07-11 23:27:33.000 192 33768.88 160.32 17095.92 88888.00 2017-07-11 23:27:34.000 192 33768.90 160.29 17095.89 88888.00 2017-07-11 23:27:35.000 192 33768.94 160.30 17095.88 37849.90 2017-07-11 23:27:36.000 192 33768.93 160.31 17095.85 88888.00 2017-07-11 23:27:37.000 192 33768.89 160.35 17095.85 88888.00 2017-07-11 23:27:38.000 192 33768.89 160.32 17095.85 88888.00 2017-07-11 23:27:39.000 192 33768.88 160.25 17095.88 88888.00 2017-07-11 23:27:40.000 192 33768.84 160.24 17095.90 37849.88 2017-07-11 23:27:41.000 192 33768.80 160.19 17095.88 88888.00 2017-07-11 23:27:42.000 192 33768.79 160.20 17095.86 88888.00 2017-07-11 23:27:43.000 192 33768.81 160.17 17095.87 88888.00 2017-07-11 23:27:44.000 192 33768.78 160.19 17095.88 88888.00 2017-07-11 23:27:45.000 192 33768.75 160.23 17095.89 37849.86 2017-07-11 23:27:46.000 192 33768.78 160.21 17095.95 88888.00 2017-07-11 23:27:47.000 192 33768.78 160.16 17095.94 88888.00 2017-07-11 23:27:48.000 192 33768.81 160.16 17095.95 88888.00 2017-07-11 23:27:49.000 192 33768.79 160.18 17095.95 88888.00 2017-07-11 23:27:50.000 192 33768.80 160.22 17095.95 37849.76 2017-07-11 23:27:51.000 192 33768.79 160.21 17095.92 88888.00 2017-07-11 23:27:52.000 192 33768.81 160.21 17095.94 88888.00 2017-07-11 23:27:53.000 192 33768.79 160.22 17095.92 88888.00 2017-07-11 23:27:54.000 192 33768.78 160.18 17095.94 88888.00 2017-07-11 23:27:55.000 192 33768.78 160.18 17095.98 37849.75 2017-07-11 23:27:56.000 192 33768.77 160.17 17095.96 88888.00 2017-07-11 23:27:57.000 192 33768.77 160.14 17095.93 88888.00 2017-07-11 23:27:58.000 192 33768.78 160.13 17095.99 88888.00 2017-07-11 23:27:59.000 192 33768.82 160.09 17095.96 88888.00 2017-07-11 23:28:00.000 192 33768.81 160.06 17095.94 37849.81 2017-07-11 23:28:01.000 192 33768.81 160.08 17095.94 88888.00 2017-07-11 23:28:02.000 192 33768.84 160.07 17095.95 88888.00 2017-07-11 23:28:03.000 192 33768.85 160.05 17095.98 88888.00 2017-07-11 23:28:04.000 192 33768.82 160.05 17096.01 88888.00 2017-07-11 23:28:05.000 192 33768.77 160.05 17095.96 37849.67 2017-07-11 23:28:06.000 192 33768.73 160.06 17095.93 88888.00 2017-07-11 23:28:07.000 192 33768.72 160.08 17095.95 88888.00 2017-07-11 23:28:08.000 192 33768.74 160.08 17095.95 88888.00 2017-07-11 23:28:09.000 192 33768.75 160.06 17095.93 88888.00 2017-07-11 23:28:10.000 192 33768.78 160.05 17095.91 37849.64 2017-07-11 23:28:11.000 192 33768.74 160.00 17095.94 88888.00 2017-07-11 23:28:12.000 192 33768.71 160.00 17095.98 88888.00 2017-07-11 23:28:13.000 192 33768.73 160.02 17095.94 88888.00 2017-07-11 23:28:14.000 192 33768.70 159.99 17095.95 88888.00 2017-07-11 23:28:15.000 192 33768.66 160.02 17095.97 37849.68 2017-07-11 23:28:16.000 192 33768.66 160.03 17095.98 88888.00 2017-07-11 23:28:17.000 192 33768.67 160.00 17095.97 88888.00 2017-07-11 23:28:18.000 192 33768.66 160.01 17095.99 88888.00 2017-07-11 23:28:19.000 192 33768.64 160.02 17095.97 88888.00 2017-07-11 23:28:20.000 192 33768.63 159.97 17095.92 37849.63 2017-07-11 23:28:21.000 192 33768.58 159.95 17095.90 88888.00 2017-07-11 23:28:22.000 192 33768.55 159.96 17095.91 88888.00 2017-07-11 23:28:23.000 192 33768.53 159.97 17095.92 88888.00 2017-07-11 23:28:24.000 192 33768.55 159.97 17095.96 88888.00 2017-07-11 23:28:25.000 192 33768.54 160.01 17095.98 37849.61 2017-07-11 23:28:26.000 192 33768.54 160.02 17095.97 88888.00 2017-07-11 23:28:27.000 192 33768.54 159.99 17095.96 88888.00 2017-07-11 23:28:28.000 192 33768.54 159.97 17095.95 88888.00 2017-07-11 23:28:29.000 192 33768.53 159.92 17095.98 88888.00 2017-07-11 23:28:30.000 192 33768.55 159.92 17095.97 37849.57 2017-07-11 23:28:31.000 192 33768.54 159.97 17095.99 88888.00 2017-07-11 23:28:32.000 192 33768.53 159.99 17095.99 88888.00 2017-07-11 23:28:33.000 192 33768.54 160.03 17096.02 88888.00 2017-07-11 23:28:34.000 192 33768.53 160.01 17096.03 88888.00 2017-07-11 23:28:35.000 192 33768.50 159.98 17096.05 37849.43 2017-07-11 23:28:36.000 192 33768.49 159.93 17096.06 88888.00 2017-07-11 23:28:37.000 192 33768.46 159.90 17096.03 88888.00 2017-07-11 23:28:38.000 192 33768.49 159.95 17096.02 88888.00 2017-07-11 23:28:39.000 192 33768.45 159.97 17095.99 88888.00 2017-07-11 23:28:40.000 192 33768.46 159.96 17095.98 37849.42 2017-07-11 23:28:41.000 192 33768.43 159.91 17096.00 88888.00 2017-07-11 23:28:42.000 192 33768.41 159.89 17095.98 88888.00 2017-07-11 23:28:43.000 192 33768.39 159.90 17095.97 88888.00 2017-07-11 23:28:44.000 192 33768.39 159.89 17096.00 88888.00 2017-07-11 23:28:45.000 192 33768.38 159.89 17096.01 37849.49 2017-07-11 23:28:46.000 192 33768.38 159.91 17096.02 88888.00 2017-07-11 23:28:47.000 192 33768.34 159.89 17096.01 88888.00 2017-07-11 23:28:48.000 192 33768.35 159.88 17096.00 88888.00 2017-07-11 23:28:49.000 192 33768.34 159.87 17095.99 88888.00 2017-07-11 23:28:50.000 192 33768.33 159.89 17096.03 37849.47 2017-07-11 23:28:51.000 192 33768.31 159.95 17096.00 88888.00 2017-07-11 23:28:52.000 192 33768.33 159.92 17095.99 88888.00 2017-07-11 23:28:53.000 192 33768.33 159.88 17095.99 88888.00 2017-07-11 23:28:54.000 192 33768.30 159.85 17095.96 88888.00 2017-07-11 23:28:55.000 192 33768.28 159.87 17095.96 37849.28 2017-07-11 23:28:56.000 192 33768.31 159.85 17095.98 88888.00 2017-07-11 23:28:57.000 192 33768.26 159.87 17096.01 88888.00 2017-07-11 23:28:58.000 192 33768.24 159.89 17096.05 88888.00 2017-07-11 23:28:59.000 192 33768.26 159.87 17096.06 88888.00 2017-07-11 23:29:00.000 192 33768.33 159.85 17096.03 37849.25 2017-07-11 23:29:01.000 192 33768.27 159.86 17095.99 88888.00 2017-07-11 23:29:02.000 192 33768.25 159.88 17096.00 88888.00 2017-07-11 23:29:03.000 192 33768.23 159.88 17095.95 88888.00 2017-07-11 23:29:04.000 192 33768.22 159.88 17095.93 88888.00 2017-07-11 23:29:05.000 192 33768.23 159.88 17095.94 37849.18 2017-07-11 23:29:06.000 192 33768.22 159.91 17095.88 88888.00 2017-07-11 23:29:07.000 192 33768.21 159.90 17095.92 88888.00 2017-07-11 23:29:08.000 192 33768.21 159.91 17095.95 88888.00 2017-07-11 23:29:09.000 192 33768.19 159.89 17095.92 88888.00 2017-07-11 23:29:10.000 192 33768.18 159.88 17095.94 37849.14 2017-07-11 23:29:11.000 192 33768.15 159.87 17095.96 88888.00 2017-07-11 23:29:12.000 192 33768.14 159.85 17095.95 88888.00 2017-07-11 23:29:13.000 192 33768.14 159.81 17095.93 88888.00 2017-07-11 23:29:14.000 192 33768.14 159.81 17095.93 88888.00 2017-07-11 23:29:15.000 192 33768.12 159.83 17095.94 37849.13 2017-07-11 23:29:16.000 192 33768.10 159.85 17095.94 88888.00 2017-07-11 23:29:17.000 192 33768.13 159.84 17095.94 88888.00 2017-07-11 23:29:18.000 192 33768.13 159.88 17095.94 88888.00 2017-07-11 23:29:19.000 192 33768.09 159.89 17095.95 88888.00 2017-07-11 23:29:20.000 192 33768.07 159.92 17095.93 37849.01 2017-07-11 23:29:21.000 192 33768.06 159.89 17095.91 88888.00 2017-07-11 23:29:22.000 192 33768.09 159.89 17095.92 88888.00 2017-07-11 23:29:23.000 192 33768.11 159.89 17095.90 88888.00 2017-07-11 23:29:24.000 192 33768.06 159.86 17095.89 88888.00 2017-07-11 23:29:25.000 192 33768.04 159.84 17095.94 37849.15 2017-07-11 23:29:26.000 192 33768.07 159.86 17095.97 88888.00 2017-07-11 23:29:27.000 192 33768.08 159.86 17095.95 88888.00 2017-07-11 23:29:28.000 192 33768.11 159.84 17095.95 88888.00 2017-07-11 23:29:29.000 192 33768.07 159.83 17095.93 88888.00 2017-07-11 23:29:30.000 192 33768.08 159.82 17095.95 37848.99 2017-07-11 23:29:31.000 192 33768.10 159.83 17095.93 88888.00 2017-07-11 23:29:32.000 192 33768.12 159.81 17095.92 88888.00 2017-07-11 23:29:33.000 192 33768.08 159.81 17095.93 88888.00 2017-07-11 23:29:34.000 192 33768.08 159.85 17095.91 88888.00 2017-07-11 23:29:35.000 192 33768.07 159.85 17095.91 37848.99 2017-07-11 23:29:36.000 192 33768.08 159.88 17095.94 88888.00 2017-07-11 23:29:37.000 192 33768.06 159.88 17095.94 88888.00 2017-07-11 23:29:38.000 192 33768.03 159.86 17095.92 88888.00 2017-07-11 23:29:39.000 192 33768.03 159.90 17095.91 88888.00 2017-07-11 23:29:40.000 192 33768.01 159.90 17095.94 37849.18 2017-07-11 23:29:41.000 192 33768.01 159.93 17095.91 88888.00 2017-07-11 23:29:42.000 192 33768.04 159.92 17095.92 88888.00 2017-07-11 23:29:43.000 192 33768.05 159.90 17095.94 88888.00 2017-07-11 23:29:44.000 192 33768.05 159.92 17095.95 88888.00 2017-07-11 23:29:45.000 192 33768.08 159.92 17095.93 37849.08 2017-07-11 23:29:46.000 192 33768.08 159.91 17095.90 88888.00 2017-07-11 23:29:47.000 192 33768.05 159.92 17095.88 88888.00 2017-07-11 23:29:48.000 192 33768.06 159.91 17095.92 88888.00 2017-07-11 23:29:49.000 192 33768.07 159.94 17095.90 88888.00 2017-07-11 23:29:50.000 192 33768.10 159.99 17095.89 37849.04 2017-07-11 23:29:51.000 192 33768.11 159.95 17095.88 88888.00 2017-07-11 23:29:52.000 192 33768.09 159.96 17095.89 88888.00 2017-07-11 23:29:53.000 192 33768.08 159.98 17095.86 88888.00 2017-07-11 23:29:54.000 192 33768.07 159.93 17095.85 88888.00 2017-07-11 23:29:55.000 192 33768.09 159.94 17095.84 37849.03 2017-07-11 23:29:56.000 192 33768.13 159.96 17095.90 88888.00 2017-07-11 23:29:57.000 192 33768.10 159.97 17095.91 88888.00 2017-07-11 23:29:58.000 192 33768.07 159.99 17095.88 88888.00 2017-07-11 23:29:59.000 192 33768.01 159.97 17095.85 88888.00 2017-07-11 23:30:00.000 192 33768.01 159.98 17095.89 37849.06 2017-07-11 23:30:01.000 192 33767.98 159.98 17095.90 88888.00 2017-07-11 23:30:02.000 192 33767.99 159.92 17095.89 88888.00 2017-07-11 23:30:03.000 192 33768.05 159.92 17095.87 88888.00 2017-07-11 23:30:04.000 192 33768.03 159.95 17095.84 88888.00 2017-07-11 23:30:05.000 192 33767.93 159.93 17095.85 37849.06 2017-07-11 23:30:06.000 192 33767.91 159.95 17095.87 88888.00 2017-07-11 23:30:07.000 192 33767.90 160.00 17095.88 88888.00 2017-07-11 23:30:08.000 192 33767.91 160.03 17095.89 88888.00 2017-07-11 23:30:09.000 192 33767.90 160.03 17095.87 88888.00 2017-07-11 23:30:10.000 192 33767.89 160.03 17095.87 37848.88 2017-07-11 23:30:11.000 192 33767.84 160.05 17095.87 88888.00 2017-07-11 23:30:12.000 192 33767.84 160.04 17095.87 88888.00 2017-07-11 23:30:13.000 192 33767.87 160.06 17095.85 88888.00 2017-07-11 23:30:14.000 192 33767.87 160.08 17095.87 88888.00 2017-07-11 23:30:15.000 192 33767.86 160.06 17095.92 37848.78 2017-07-11 23:30:16.000 192 33767.83 160.07 17095.93 88888.00 2017-07-11 23:30:17.000 192 33767.74 160.07 17095.91 88888.00 2017-07-11 23:30:18.000 192 33767.70 160.08 17095.89 88888.00 2017-07-11 23:30:19.000 192 33767.70 160.09 17095.88 88888.00 2017-07-11 23:30:20.000 192 33767.68 160.09 17095.89 37848.82 2017-07-11 23:30:21.000 192 33767.65 160.09 17095.85 88888.00 2017-07-11 23:30:22.000 192 33767.61 160.10 17095.85 88888.00 2017-07-11 23:30:23.000 192 33767.64 160.07 17095.85 88888.00 2017-07-11 23:30:24.000 192 33767.67 160.08 17095.85 88888.00 2017-07-11 23:30:25.000 192 33767.63 160.08 17095.88 37848.69 2017-07-11 23:30:26.000 192 33767.59 160.12 17095.94 88888.00 2017-07-11 23:30:27.000 192 33767.53 160.12 17095.94 88888.00 2017-07-11 23:30:28.000 192 33767.50 160.14 17095.89 88888.00 2017-07-11 23:30:29.000 192 33767.52 160.15 17095.87 88888.00 2017-07-11 23:30:30.000 192 33767.56 160.13 17095.88 37848.60 2017-07-11 23:30:31.000 192 33767.55 160.11 17095.89 88888.00 2017-07-11 23:30:32.000 192 33767.52 160.12 17095.93 88888.00 2017-07-11 23:30:33.000 192 33767.50 160.15 17095.94 88888.00 2017-07-11 23:30:34.000 192 33767.48 160.12 17095.94 88888.00 2017-07-11 23:30:35.000 192 33767.46 160.12 17095.96 37848.54 2017-07-11 23:30:36.000 192 33767.47 160.10 17095.96 88888.00 2017-07-11 23:30:37.000 192 33767.50 160.09 17095.94 88888.00 2017-07-11 23:30:38.000 192 33767.52 160.09 17095.89 88888.00 2017-07-11 23:30:39.000 192 33767.50 160.16 17095.92 88888.00 2017-07-11 23:30:40.000 192 33767.48 160.20 17095.95 37848.63 2017-07-11 23:30:41.000 192 33767.48 160.22 17095.90 88888.00 2017-07-11 23:30:42.000 192 33767.50 160.21 17095.85 88888.00 2017-07-11 23:30:43.000 192 33767.51 160.18 17095.86 88888.00 2017-07-11 23:30:44.000 192 33767.56 160.18 17095.87 88888.00 2017-07-11 23:30:45.000 192 33767.58 160.10 17095.88 37848.67 2017-07-11 23:30:46.000 192 33767.62 160.15 17095.89 88888.00 2017-07-11 23:30:47.000 192 33767.62 160.15 17095.87 88888.00 2017-07-11 23:30:48.000 192 33767.62 160.17 17095.89 88888.00 2017-07-11 23:30:49.000 192 33767.64 160.15 17095.87 88888.00 2017-07-11 23:30:50.000 192 33767.65 160.17 17095.90 37848.63 2017-07-11 23:30:51.000 192 33767.68 160.19 17095.91 88888.00 2017-07-11 23:30:52.000 192 33767.72 160.18 17095.92 88888.00 2017-07-11 23:30:53.000 192 33767.72 160.17 17095.90 88888.00 2017-07-11 23:30:54.000 192 33767.75 160.15 17095.89 88888.00 2017-07-11 23:30:55.000 192 33767.76 160.18 17095.87 37848.82 2017-07-11 23:30:56.000 192 33767.83 160.17 17095.89 88888.00 2017-07-11 23:30:57.000 192 33767.89 160.18 17095.89 88888.00 2017-07-11 23:30:58.000 192 33767.89 160.20 17095.88 88888.00 2017-07-11 23:30:59.000 192 33767.90 160.19 17095.89 88888.00 2017-07-11 23:31:00.000 192 33767.91 160.23 17095.90 37848.88 2017-07-11 23:31:01.000 192 33767.95 160.27 17095.89 88888.00 2017-07-11 23:31:02.000 192 33767.97 160.27 17095.86 88888.00 2017-07-11 23:31:03.000 192 33767.98 160.30 17095.90 88888.00 2017-07-11 23:31:04.000 192 33767.97 160.29 17095.92 88888.00 2017-07-11 23:31:05.000 192 33767.99 160.25 17095.93 37849.03 2017-07-11 23:31:06.000 192 33767.96 160.24 17095.96 88888.00 2017-07-11 23:31:07.000 192 33767.93 160.27 17095.93 88888.00 2017-07-11 23:31:08.000 192 33767.93 160.32 17095.94 88888.00 2017-07-11 23:31:09.000 192 33767.93 160.27 17095.93 88888.00 2017-07-11 23:31:10.000 192 33767.93 160.26 17095.88 37848.93 2017-07-11 23:31:11.000 192 33767.96 160.28 17095.90 88888.00 2017-07-11 23:31:12.000 192 33768.00 160.31 17095.95 88888.00 2017-07-11 23:31:13.000 192 33768.01 160.32 17095.94 88888.00 2017-07-11 23:31:14.000 192 33767.97 160.31 17095.93 88888.00 2017-07-11 23:31:15.000 192 33767.99 160.30 17095.93 37849.01 2017-07-11 23:31:16.000 192 33767.99 160.27 17095.93 88888.00 2017-07-11 23:31:17.000 192 33767.95 160.24 17095.91 88888.00 2017-07-11 23:31:18.000 192 33767.95 160.26 17095.90 88888.00 2017-07-11 23:31:19.000 192 33767.95 160.25 17095.93 88888.00 2017-07-11 23:31:20.000 192 33767.99 160.24 17095.94 37849.06 2017-07-11 23:31:21.000 192 33767.96 160.24 17095.92 88888.00 2017-07-11 23:31:22.000 192 33767.95 160.26 17095.94 88888.00 2017-07-11 23:31:23.000 192 33767.98 160.23 17095.94 88888.00 2017-07-11 23:31:24.000 192 33767.98 160.24 17095.90 88888.00 2017-07-11 23:31:25.000 192 33767.97 160.25 17095.89 37848.94 2017-07-11 23:31:26.000 192 33767.97 160.27 17095.87 88888.00 2017-07-11 23:31:27.000 192 33767.93 160.28 17095.89 88888.00 2017-07-11 23:31:28.000 192 33767.92 160.27 17095.88 88888.00 2017-07-11 23:31:29.000 192 33767.96 160.27 17095.86 88888.00 2017-07-11 23:31:30.000 192 33768.00 160.30 17095.87 37848.92 2017-07-11 23:31:31.000 192 33767.96 160.29 17095.85 88888.00 2017-07-11 23:31:32.000 192 33767.99 160.27 17095.84 88888.00 2017-07-11 23:31:33.000 192 33767.99 160.28 17095.84 88888.00 2017-07-11 23:31:34.000 192 33767.97 160.28 17095.81 88888.00 2017-07-11 23:31:35.000 192 33767.98 160.23 17095.82 37848.95 2017-07-11 23:31:36.000 192 33767.99 160.24 17095.84 88888.00 2017-07-11 23:31:37.000 192 33768.03 160.28 17095.84 88888.00 2017-07-11 23:31:38.000 192 33768.08 160.26 17095.86 88888.00 2017-07-11 23:31:39.000 192 33768.12 160.24 17095.86 88888.00 2017-07-11 23:31:40.000 192 33768.12 160.22 17095.86 37849.01 2017-07-11 23:31:41.000 192 33768.08 160.19 17095.83 88888.00 2017-07-11 23:31:42.000 192 33768.07 160.21 17095.84 88888.00 2017-07-11 23:31:43.000 192 33768.05 160.23 17095.82 88888.00 2017-07-11 23:31:44.000 192 33768.09 160.25 17095.86 88888.00 2017-07-11 23:31:45.000 192 33768.08 160.25 17095.85 37849.04 2017-07-11 23:31:46.000 192 33768.11 160.27 17095.89 88888.00 2017-07-11 23:31:47.000 192 33768.10 160.22 17095.87 88888.00 2017-07-11 23:31:48.000 192 33768.10 160.25 17095.89 88888.00 2017-07-11 23:31:49.000 192 33768.15 160.27 17095.89 88888.00 2017-07-11 23:31:50.000 192 33768.12 160.22 17095.88 37849.06 2017-07-11 23:31:51.000 192 33768.17 160.20 17095.86 88888.00 2017-07-11 23:31:52.000 192 33768.19 160.19 17095.93 88888.00 2017-07-11 23:31:53.000 192 33768.20 160.20 17095.89 88888.00 2017-07-11 23:31:54.000 192 33768.19 160.23 17095.88 88888.00 2017-07-11 23:31:55.000 192 33768.22 160.20 17095.87 37849.17 2017-07-11 23:31:56.000 192 33768.19 160.19 17095.88 88888.00 2017-07-11 23:31:57.000 192 33768.26 160.20 17095.93 88888.00 2017-07-11 23:31:58.000 192 33768.31 160.18 17095.91 88888.00 2017-07-11 23:31:59.000 192 33768.35 160.14 17095.89 88888.00 2017-07-11 23:32:00.000 192 33768.40 160.12 17095.88 37849.24 2017-07-11 23:32:01.000 192 33768.40 160.15 17095.90 88888.00 2017-07-11 23:32:02.000 192 33768.39 160.16 17095.89 88888.00 2017-07-11 23:32:03.000 192 33768.40 160.17 17095.89 88888.00 2017-07-11 23:32:04.000 192 33768.42 160.19 17095.89 88888.00 2017-07-11 23:32:05.000 192 33768.49 160.20 17095.91 37849.38 2017-07-11 23:32:06.000 192 33768.55 160.20 17095.90 88888.00 2017-07-11 23:32:07.000 192 33768.56 160.22 17095.92 88888.00 2017-07-11 23:32:08.000 192 33768.57 160.21 17095.93 88888.00 2017-07-11 23:32:09.000 192 33768.62 160.21 17095.92 88888.00 2017-07-11 23:32:10.000 192 33768.57 160.19 17095.90 37849.47 2017-07-11 23:32:11.000 192 33768.57 160.20 17095.93 88888.00 2017-07-11 23:32:12.000 192 33768.66 160.23 17095.92 88888.00 2017-07-11 23:32:13.000 192 33768.69 160.23 17095.90 88888.00 2017-07-11 23:32:14.000 192 33768.67 160.22 17095.92 88888.00 2017-07-11 23:32:15.000 192 33768.67 160.22 17095.92 37849.67 2017-07-11 23:32:16.000 192 33768.70 160.21 17095.90 88888.00 2017-07-11 23:32:17.000 192 33768.75 160.22 17095.88 88888.00 2017-07-11 23:32:18.000 192 33768.77 160.21 17095.92 88888.00 2017-07-11 23:32:19.000 192 33768.77 160.23 17095.92 88888.00 2017-07-11 23:32:20.000 192 33768.79 160.25 17095.92 37849.61 2017-07-11 23:32:21.000 192 33768.79 160.24 17095.90 88888.00 2017-07-11 23:32:22.000 192 33768.83 160.21 17095.88 88888.00 2017-07-11 23:32:23.000 192 33768.86 160.19 17095.90 88888.00 2017-07-11 23:32:24.000 192 33768.91 160.20 17095.85 88888.00 2017-07-11 23:32:25.000 192 33768.93 160.23 17095.84 37849.72 2017-07-11 23:32:26.000 192 33768.91 160.22 17095.81 88888.00 2017-07-11 23:32:27.000 192 33768.90 160.23 17095.86 88888.00 2017-07-11 23:32:28.000 192 33768.89 160.25 17095.85 88888.00 2017-07-11 23:32:29.000 192 33768.88 160.22 17095.86 88888.00 2017-07-11 23:32:30.000 192 33768.89 160.23 17095.87 37849.74 2017-07-11 23:32:31.000 192 33768.91 160.23 17095.88 88888.00 2017-07-11 23:32:32.000 192 33768.89 160.25 17095.87 88888.00 2017-07-11 23:32:33.000 192 33768.88 160.27 17095.84 88888.00 2017-07-11 23:32:34.000 192 33768.88 160.26 17095.84 88888.00 2017-07-11 23:32:35.000 192 33768.85 160.22 17095.82 37849.76 2017-07-11 23:32:36.000 192 33768.83 160.25 17095.81 88888.00 2017-07-11 23:32:37.000 192 33768.85 160.26 17095.83 88888.00 2017-07-11 23:32:38.000 192 33768.84 160.23 17095.84 88888.00 2017-07-11 23:32:39.000 192 33768.82 160.21 17095.83 88888.00 2017-07-11 23:32:40.000 192 33768.87 160.22 17095.83 37849.76 2017-07-11 23:32:41.000 192 33768.83 160.21 17095.83 88888.00 2017-07-11 23:32:42.000 192 33768.80 160.23 17095.85 88888.00 2017-07-11 23:32:43.000 192 33768.81 160.20 17095.81 88888.00 2017-07-11 23:32:44.000 192 33768.80 160.15 17095.82 88888.00 2017-07-11 23:32:45.000 192 33768.82 160.12 17095.84 37849.70 2017-07-11 23:32:46.000 192 33768.81 160.12 17095.82 88888.00 2017-07-11 23:32:47.000 192 33768.77 160.15 17095.81 88888.00 2017-07-11 23:32:48.000 192 33768.75 160.15 17095.78 88888.00 2017-07-11 23:32:49.000 192 33768.76 160.13 17095.78 88888.00 2017-07-11 23:32:50.000 192 33768.74 160.17 17095.78 37849.75 2017-07-11 23:32:51.000 192 33768.74 160.14 17095.82 88888.00 2017-07-11 23:32:52.000 192 33768.72 160.13 17095.84 88888.00 2017-07-11 23:32:53.000 192 33768.68 160.12 17095.82 88888.00 2017-07-11 23:32:54.000 192 33768.66 160.09 17095.80 88888.00 2017-07-11 23:32:55.000 192 33768.65 160.05 17095.81 37849.70 2017-07-11 23:32:56.000 192 33768.64 160.07 17095.81 88888.00 2017-07-11 23:32:57.000 192 33768.63 160.00 17095.79 88888.00 2017-07-11 23:32:58.000 192 33768.64 160.01 17095.75 88888.00 2017-07-11 23:32:59.000 192 33768.63 160.01 17095.77 88888.00 2017-07-11 23:33:00.000 192 33768.64 159.98 17095.79 37849.57 2017-07-11 23:33:01.000 192 33768.64 160.03 17095.78 88888.00 2017-07-11 23:33:02.000 192 33768.63 160.06 17095.81 88888.00 2017-07-11 23:33:03.000 192 33768.65 160.03 17095.81 88888.00 2017-07-11 23:33:04.000 192 33768.67 160.01 17095.81 88888.00 2017-07-11 23:33:05.000 192 33768.67 160.03 17095.79 37849.56 2017-07-11 23:33:06.000 192 33768.61 160.05 17095.76 88888.00 2017-07-11 23:33:07.000 192 33768.61 160.04 17095.78 88888.00 2017-07-11 23:33:08.000 192 33768.63 160.05 17095.76 88888.00 2017-07-11 23:33:09.000 192 33768.64 160.03 17095.75 88888.00 2017-07-11 23:33:10.000 192 33768.64 160.03 17095.75 37849.56 2017-07-11 23:33:11.000 192 33768.67 160.02 17095.80 88888.00 2017-07-11 23:33:12.000 192 33768.59 160.00 17095.78 88888.00 2017-07-11 23:33:13.000 192 33768.56 160.00 17095.76 88888.00 2017-07-11 23:33:14.000 192 33768.56 160.01 17095.75 88888.00 2017-07-11 23:33:15.000 192 33768.56 159.94 17095.78 37849.44 2017-07-11 23:33:16.000 192 33768.55 160.00 17095.79 88888.00 2017-07-11 23:33:17.000 192 33768.53 160.03 17095.76 88888.00 2017-07-11 23:33:18.000 192 33768.48 160.03 17095.77 88888.00 2017-07-11 23:33:19.000 192 33768.48 160.05 17095.78 88888.00 2017-07-11 23:33:20.000 192 33768.50 160.03 17095.81 37849.49 2017-07-11 23:33:21.000 192 33768.46 160.04 17095.80 88888.00 2017-07-11 23:33:22.000 192 33768.43 160.03 17095.83 88888.00 2017-07-11 23:33:23.000 192 33768.45 160.02 17095.81 88888.00 2017-07-11 23:33:24.000 192 33768.43 160.03 17095.81 88888.00 2017-07-11 23:33:25.000 192 33768.43 160.02 17095.78 37849.49 2017-07-11 23:33:26.000 192 33768.45 160.02 17095.82 88888.00 2017-07-11 23:33:27.000 192 33768.42 160.03 17095.81 88888.00 2017-07-11 23:33:28.000 192 33768.43 160.04 17095.78 88888.00 2017-07-11 23:33:29.000 192 33768.45 160.00 17095.77 88888.00 2017-07-11 23:33:30.000 192 33768.44 160.02 17095.82 37849.43 2017-07-11 23:33:31.000 192 33768.43 160.04 17095.80 88888.00 2017-07-11 23:33:32.000 192 33768.41 159.98 17095.79 88888.00 2017-07-11 23:33:33.000 192 33768.38 160.01 17095.79 88888.00 2017-07-11 23:33:34.000 192 33768.37 160.00 17095.82 88888.00 2017-07-11 23:33:35.000 192 33768.37 160.01 17095.82 37849.38 2017-07-11 23:33:36.000 192 33768.37 160.05 17095.81 88888.00 2017-07-11 23:33:37.000 192 33768.38 160.03 17095.84 88888.00 2017-07-11 23:33:38.000 192 33768.39 160.07 17095.89 88888.00 2017-07-11 23:33:39.000 192 33768.41 160.04 17095.90 88888.00 2017-07-11 23:33:40.000 192 33768.39 160.07 17095.86 37849.39 2017-07-11 23:33:41.000 192 33768.34 160.12 17095.84 88888.00 2017-07-11 23:33:42.000 192 33768.37 160.13 17095.84 88888.00 2017-07-11 23:33:43.000 192 33768.36 160.11 17095.84 88888.00 2017-07-11 23:33:44.000 192 33768.38 160.11 17095.83 88888.00 2017-07-11 23:33:45.000 192 33768.41 160.08 17095.82 37849.38 2017-07-11 23:33:46.000 192 33768.41 160.10 17095.86 88888.00 2017-07-11 23:33:47.000 192 33768.37 160.09 17095.84 88888.00 2017-07-11 23:33:48.000 192 33768.42 160.09 17095.81 88888.00 2017-07-11 23:33:49.000 192 33768.45 160.11 17095.82 88888.00 2017-07-11 23:33:50.000 192 33768.47 160.13 17095.84 37849.32 2017-07-11 23:33:51.000 192 33768.45 160.14 17095.87 88888.00 2017-07-11 23:33:52.000 192 33768.46 160.16 17095.87 88888.00 2017-07-11 23:33:53.000 192 33768.47 160.18 17095.89 88888.00 2017-07-11 23:33:54.000 192 33768.49 160.16 17095.88 88888.00 2017-07-11 23:33:55.000 192 33768.43 160.16 17095.86 37849.49 2017-07-11 23:33:56.000 192 33768.45 160.15 17095.82 88888.00 2017-07-11 23:33:57.000 192 33768.46 160.16 17095.86 88888.00 2017-07-11 23:33:58.000 192 33768.45 160.20 17095.88 88888.00 2017-07-11 23:33:59.000 192 33768.44 160.17 17095.86 88888.00 2017-07-11 23:34:00.000 192 33768.44 160.12 17095.85 37849.40 2017-07-11 23:34:01.000 192 33768.41 160.14 17095.87 88888.00 2017-07-11 23:34:02.000 192 33768.41 160.14 17095.88 88888.00 2017-07-11 23:34:03.000 192 33768.40 160.11 17095.91 88888.00 2017-07-11 23:34:04.000 192 33768.36 160.14 17095.93 88888.00 2017-07-11 23:34:05.000 192 33768.36 160.17 17095.91 37849.38 2017-07-11 23:34:06.000 192 33768.38 160.19 17095.90 88888.00 2017-07-11 23:34:07.000 192 33768.39 160.19 17095.87 88888.00 2017-07-11 23:34:08.000 192 33768.36 160.16 17095.89 88888.00 2017-07-11 23:34:09.000 192 33768.35 160.14 17095.86 88888.00 2017-07-11 23:34:10.000 192 33768.42 160.17 17095.86 37849.35 2017-07-11 23:34:11.000 192 33768.47 160.20 17095.90 88888.00 2017-07-11 23:34:12.000 192 33768.49 160.18 17095.87 88888.00 2017-07-11 23:34:13.000 192 33768.47 160.18 17095.88 88888.00 2017-07-11 23:34:14.000 192 33768.50 160.18 17095.88 88888.00 2017-07-11 23:34:15.000 192 33768.43 160.19 17095.87 37849.35 2017-07-11 23:34:16.000 192 33768.41 160.22 17095.88 88888.00 2017-07-11 23:34:17.000 192 33768.40 160.23 17095.89 88888.00 2017-07-11 23:34:18.000 192 33768.40 160.26 17095.89 88888.00 2017-07-11 23:34:19.000 192 33768.42 160.22 17095.84 88888.00 2017-07-11 23:34:20.000 192 33768.45 160.22 17095.82 37849.42 2017-07-11 23:34:21.000 192 33768.41 160.22 17095.84 88888.00 2017-07-11 23:34:22.000 192 33768.43 160.24 17095.85 88888.00 2017-07-11 23:34:23.000 192 33768.40 160.22 17095.83 88888.00 2017-07-11 23:34:24.000 192 33768.39 160.25 17095.85 88888.00 2017-07-11 23:34:25.000 192 33768.36 160.25 17095.83 37849.38 2017-07-11 23:34:26.000 192 33768.34 160.23 17095.86 88888.00 2017-07-11 23:34:27.000 192 33768.34 160.22 17095.87 88888.00 2017-07-11 23:34:28.000 192 33768.35 160.20 17095.84 88888.00 2017-07-11 23:34:29.000 192 33768.34 160.22 17095.78 88888.00 2017-07-11 23:34:30.000 192 33768.32 160.21 17095.77 37849.26 2017-07-11 23:34:31.000 192 33768.29 160.23 17095.83 88888.00 2017-07-11 23:34:32.000 192 33768.28 160.23 17095.83 88888.00 2017-07-11 23:34:33.000 192 33768.27 160.23 17095.82 88888.00 2017-07-11 23:34:34.000 192 33768.29 160.24 17095.84 88888.00 2017-07-11 23:34:35.000 192 33768.31 160.21 17095.84 37849.20 2017-07-11 23:34:36.000 192 33768.31 160.22 17095.84 88888.00 2017-07-11 23:34:37.000 192 33768.31 160.26 17095.82 88888.00 2017-07-11 23:34:38.000 192 33768.29 160.24 17095.81 88888.00 2017-07-11 23:34:39.000 192 33768.27 160.22 17095.79 88888.00 2017-07-11 23:34:40.000 192 33768.31 160.21 17095.83 37849.25 2017-07-11 23:34:41.000 192 33768.31 160.22 17095.83 88888.00 2017-07-11 23:34:42.000 192 33768.31 160.23 17095.82 88888.00 2017-07-11 23:34:43.000 192 33768.29 160.21 17095.82 88888.00 2017-07-11 23:34:44.000 192 33768.28 160.21 17095.83 88888.00 2017-07-11 23:34:45.000 192 33768.30 160.18 17095.80 37849.29 2017-07-11 23:34:46.000 192 33768.30 160.17 17095.82 88888.00 2017-07-11 23:34:47.000 192 33768.34 160.20 17095.86 88888.00 2017-07-11 23:34:48.000 192 33768.33 160.18 17095.86 88888.00 2017-07-11 23:34:49.000 192 33768.30 160.20 17095.84 88888.00 2017-07-11 23:34:50.000 192 33768.28 160.19 17095.79 37849.24 2017-07-11 23:34:51.000 192 33768.31 160.18 17095.79 88888.00 2017-07-11 23:34:52.000 192 33768.32 160.20 17095.83 88888.00 2017-07-11 23:34:53.000 192 33768.32 160.22 17095.84 88888.00 2017-07-11 23:34:54.000 192 33768.29 160.19 17095.82 88888.00 2017-07-11 23:34:55.000 192 33768.29 160.18 17095.82 37849.13 2017-07-11 23:34:56.000 192 33768.28 160.14 17095.87 88888.00 2017-07-11 23:34:57.000 192 33768.21 160.14 17095.88 88888.00 2017-07-11 23:34:58.000 192 33768.20 160.18 17095.90 88888.00 2017-07-11 23:34:59.000 192 33768.23 160.18 17095.88 88888.00 2017-07-11 23:35:00.000 192 33768.23 160.16 17095.84 37849.06 2017-07-11 23:35:01.000 192 33768.19 160.15 17095.82 88888.00 2017-07-11 23:35:02.000 192 33768.17 160.15 17095.83 88888.00 2017-07-11 23:35:03.000 192 33768.15 160.13 17095.81 88888.00 2017-07-11 23:35:04.000 192 33768.17 160.15 17095.86 88888.00 2017-07-11 23:35:05.000 192 33768.17 160.12 17095.85 37849.06 2017-07-11 23:35:06.000 192 33768.15 160.13 17095.85 88888.00 2017-07-11 23:35:07.000 192 33768.11 160.11 17095.85 88888.00 2017-07-11 23:35:08.000 192 33768.10 160.13 17095.88 88888.00 2017-07-11 23:35:09.000 192 33768.12 160.18 17095.89 88888.00 2017-07-11 23:35:10.000 192 33768.13 160.15 17095.95 37849.07 2017-07-11 23:35:11.000 192 33768.15 160.15 17095.92 88888.00 2017-07-11 23:35:12.000 192 33768.10 160.16 17095.88 88888.00 2017-07-11 23:35:13.000 192 33768.08 160.16 17095.86 88888.00 2017-07-11 23:35:14.000 192 33768.09 160.19 17095.89 88888.00 2017-07-11 23:35:15.000 192 33768.11 160.17 17095.90 37848.89 2017-07-11 23:35:16.000 192 33768.13 160.18 17095.89 88888.00 2017-07-11 23:35:17.000 192 33768.10 160.17 17095.87 88888.00 2017-07-11 23:35:18.000 192 33768.07 160.14 17095.85 88888.00 2017-07-11 23:35:19.000 192 33768.10 160.14 17095.86 88888.00 2017-07-11 23:35:20.000 192 33768.09 160.12 17095.89 37848.96 2017-07-11 23:35:21.000 192 33768.11 160.12 17095.88 88888.00 2017-07-11 23:35:22.000 192 33768.09 160.12 17095.84 88888.00 2017-07-11 23:35:23.000 192 33768.09 160.14 17095.86 88888.00 2017-07-11 23:35:24.000 192 33768.13 160.15 17095.83 88888.00 2017-07-11 23:35:25.000 192 33768.12 160.19 17095.86 37849.07 2017-07-11 23:35:26.000 192 33768.08 160.17 17095.87 88888.00 2017-07-11 23:35:27.000 192 33768.11 160.15 17095.85 88888.00 2017-07-11 23:35:28.000 192 33768.15 160.18 17095.87 88888.00 2017-07-11 23:35:29.000 192 33768.14 160.21 17095.84 88888.00 2017-07-11 23:35:30.000 192 33768.12 160.20 17095.81 37849.03 2017-07-11 23:35:31.000 192 33768.13 160.20 17095.77 88888.00 2017-07-11 23:35:32.000 192 33768.16 160.20 17095.79 88888.00 2017-07-11 23:35:33.000 192 33768.15 160.22 17095.81 88888.00 2017-07-11 23:35:34.000 192 33768.15 160.21 17095.82 88888.00 2017-07-11 23:35:35.000 192 33768.19 160.20 17095.84 37849.12 2017-07-11 23:35:36.000 192 33768.18 160.18 17095.84 88888.00 2017-07-11 23:35:37.000 192 33768.20 160.20 17095.82 88888.00 2017-07-11 23:35:38.000 192 33768.19 160.22 17095.80 88888.00 2017-07-11 23:35:39.000 192 33768.16 160.24 17095.80 88888.00 2017-07-11 23:35:40.000 192 33768.17 160.25 17095.83 37849.06 2017-07-11 23:35:41.000 192 33768.17 160.21 17095.81 88888.00 2017-07-11 23:35:42.000 192 33768.17 160.24 17095.79 88888.00 2017-07-11 23:35:43.000 192 33768.16 160.27 17095.78 88888.00 2017-07-11 23:35:44.000 192 33768.19 160.25 17095.79 88888.00 2017-07-11 23:35:45.000 192 33768.19 160.21 17095.79 37849.10 2017-07-11 23:35:46.000 192 33768.17 160.23 17095.81 88888.00 2017-07-11 23:35:47.000 192 33768.17 160.24 17095.84 88888.00 2017-07-11 23:35:48.000 192 33768.21 160.24 17095.82 88888.00 2017-07-11 23:35:49.000 192 33768.25 160.24 17095.79 88888.00 2017-07-11 23:35:50.000 192 33768.26 160.26 17095.80 37849.17 2017-07-11 23:35:51.000 192 33768.26 160.25 17095.81 88888.00 2017-07-11 23:35:52.000 192 33768.24 160.28 17095.80 88888.00 2017-07-11 23:35:53.000 192 33768.27 160.28 17095.81 88888.00 2017-07-11 23:35:54.000 192 33768.29 160.33 17095.86 88888.00 2017-07-11 23:35:55.000 192 33768.30 160.32 17095.83 37849.18 2017-07-11 23:35:56.000 192 33768.30 160.35 17095.78 88888.00 2017-07-11 23:35:57.000 192 33768.30 160.33 17095.78 88888.00 2017-07-11 23:35:58.000 192 33768.29 160.29 17095.82 88888.00 2017-07-11 23:35:59.000 192 33768.30 160.30 17095.81 88888.00 2017-07-11 23:36:00.000 192 33768.34 160.35 17095.78 37849.13 2017-07-11 23:36:01.000 192 33768.32 160.35 17095.80 88888.00 2017-07-11 23:36:02.000 192 33768.34 160.35 17095.78 88888.00 2017-07-11 23:36:03.000 192 33768.30 160.31 17095.80 88888.00 2017-07-11 23:36:04.000 192 33768.30 160.30 17095.78 88888.00 2017-07-11 23:36:05.000 192 33768.31 160.31 17095.76 37849.33 2017-07-11 23:36:06.000 192 33768.30 160.33 17095.76 88888.00 2017-07-11 23:36:07.000 192 33768.27 160.33 17095.80 88888.00 2017-07-11 23:36:08.000 192 33768.31 160.32 17095.81 88888.00 2017-07-11 23:36:09.000 192 33768.28 160.31 17095.77 88888.00 2017-07-11 23:36:10.000 192 33768.29 160.29 17095.76 37849.22 2017-07-11 23:36:11.000 192 33768.30 160.28 17095.72 88888.00 2017-07-11 23:36:12.000 192 33768.25 160.34 17095.70 88888.00 2017-07-11 23:36:13.000 192 33768.19 160.35 17095.76 88888.00 2017-07-11 23:36:14.000 192 33768.24 160.32 17095.75 88888.00 2017-07-11 23:36:15.000 192 33768.25 160.28 17095.74 37849.18 2017-07-11 23:36:16.000 192 33768.22 160.33 17095.73 88888.00 2017-07-11 23:36:17.000 192 33768.19 160.33 17095.73 88888.00 2017-07-11 23:36:18.000 192 33768.18 160.25 17095.71 88888.00 2017-07-11 23:36:19.000 192 33768.17 160.27 17095.70 88888.00 2017-07-11 23:36:20.000 192 33768.19 160.29 17095.73 37849.13 2017-07-11 23:36:21.000 192 33768.22 160.28 17095.71 88888.00 2017-07-11 23:36:22.000 192 33768.18 160.26 17095.70 88888.00 2017-07-11 23:36:23.000 192 33768.18 160.28 17095.72 88888.00 2017-07-11 23:36:24.000 192 33768.21 160.29 17095.75 88888.00 2017-07-11 23:36:25.000 192 33768.17 160.24 17095.75 37849.03 2017-07-11 23:36:26.000 192 33768.16 160.21 17095.76 88888.00 2017-07-11 23:36:27.000 192 33768.13 160.18 17095.77 88888.00 2017-07-11 23:36:28.000 192 33768.17 160.20 17095.79 88888.00 2017-07-11 23:36:29.000 192 33768.17 160.18 17095.75 88888.00 2017-07-11 23:36:30.000 192 33768.13 160.16 17095.76 37849.06 2017-07-11 23:36:31.000 192 33768.14 160.19 17095.75 88888.00 2017-07-11 23:36:32.000 192 33768.14 160.19 17095.77 88888.00 2017-07-11 23:36:33.000 192 33768.13 160.17 17095.74 88888.00 2017-07-11 23:36:34.000 192 33768.15 160.18 17095.77 88888.00 2017-07-11 23:36:35.000 192 33768.14 160.19 17095.77 37849.00 2017-07-11 23:36:36.000 192 33768.14 160.20 17095.77 88888.00 2017-07-11 23:36:37.000 192 33768.10 160.17 17095.78 88888.00 2017-07-11 23:36:38.000 192 33768.07 160.22 17095.76 88888.00 2017-07-11 23:36:39.000 192 33768.07 160.20 17095.78 88888.00 2017-07-11 23:36:40.000 192 33768.04 160.20 17095.75 37849.03 2017-07-11 23:36:41.000 192 33768.07 160.19 17095.75 88888.00 2017-07-11 23:36:42.000 192 33768.11 160.19 17095.81 88888.00 2017-07-11 23:36:43.000 192 33768.07 160.20 17095.80 88888.00 2017-07-11 23:36:44.000 192 33768.06 160.21 17095.74 88888.00 2017-07-11 23:36:45.000 192 33768.04 160.25 17095.78 37848.94 2017-07-11 23:36:46.000 192 33768.01 160.27 17095.83 88888.00 2017-07-11 23:36:47.000 192 33768.05 160.25 17095.86 88888.00 2017-07-11 23:36:48.000 192 33768.04 160.24 17095.84 88888.00 2017-07-11 23:36:49.000 192 33768.03 160.27 17095.77 88888.00 2017-07-11 23:36:50.000 192 33768.05 160.26 17095.77 37848.88 2017-07-11 23:36:51.000 192 33768.02 160.23 17095.82 88888.00 2017-07-11 23:36:52.000 192 33768.03 160.21 17095.79 88888.00 2017-07-11 23:36:53.000 192 33768.01 160.22 17095.81 88888.00 2017-07-11 23:36:54.000 192 33768.01 160.24 17095.83 88888.00 2017-07-11 23:36:55.000 192 33768.03 160.25 17095.79 37849.10 2017-07-11 23:36:56.000 192 33768.08 160.25 17095.78 88888.00 2017-07-11 23:36:57.000 192 33768.06 160.26 17095.80 88888.00 2017-07-11 23:36:58.000 192 33768.05 160.31 17095.83 88888.00 2017-07-11 23:36:59.000 192 33768.06 160.35 17095.83 88888.00 2017-07-11 23:37:00.000 192 33768.12 160.37 17095.82 37849.03 2017-07-11 23:37:01.000 192 33768.10 160.35 17095.80 88888.00 2017-07-11 23:37:02.000 192 33768.15 160.34 17095.81 88888.00 2017-07-11 23:37:03.000 192 33768.13 160.33 17095.81 88888.00 2017-07-11 23:37:04.000 192 33768.11 160.33 17095.81 88888.00 2017-07-11 23:37:05.000 192 33768.08 160.37 17095.82 37849.08 2017-07-11 23:37:06.000 192 33768.10 160.39 17095.85 88888.00 2017-07-11 23:37:07.000 192 33768.09 160.36 17095.79 88888.00 2017-07-11 23:37:08.000 192 33768.08 160.34 17095.75 88888.00 2017-07-11 23:37:09.000 192 33768.11 160.35 17095.75 88888.00 2017-07-11 23:37:10.000 192 33768.17 160.40 17095.76 37849.13 2017-07-11 23:37:11.000 192 33768.16 160.41 17095.72 88888.00 2017-07-11 23:37:12.000 192 33768.18 160.42 17095.70 88888.00 2017-07-11 23:37:13.000 192 33768.21 160.43 17095.75 88888.00 2017-07-11 23:37:14.000 192 33768.22 160.44 17095.77 88888.00 2017-07-11 23:37:15.000 192 33768.25 160.43 17095.76 37849.22 2017-07-11 23:37:16.000 192 33768.28 160.45 17095.78 88888.00 2017-07-11 23:37:17.000 192 33768.26 160.44 17095.77 88888.00 2017-07-11 23:37:18.000 192 33768.26 160.44 17095.74 88888.00 2017-07-11 23:37:19.000 192 33768.26 160.43 17095.80 88888.00 2017-07-11 23:37:20.000 192 33768.26 160.45 17095.78 37849.19 2017-07-11 23:37:21.000 192 33768.26 160.45 17095.77 88888.00 2017-07-11 23:37:22.000 192 33768.28 160.41 17095.76 88888.00 2017-07-11 23:37:23.000 192 33768.28 160.42 17095.77 88888.00 2017-07-11 23:37:24.000 192 33768.28 160.44 17095.80 88888.00 2017-07-11 23:37:25.000 192 33768.31 160.46 17095.82 37849.11 2017-07-11 23:37:26.000 192 33768.32 160.47 17095.80 88888.00 2017-07-11 23:37:27.000 192 33768.32 160.48 17095.78 88888.00 2017-07-11 23:37:28.000 192 33768.29 160.48 17095.77 88888.00 2017-07-11 23:37:29.000 192 33768.31 160.50 17095.75 88888.00 2017-07-11 23:37:30.000 192 33768.34 160.46 17095.77 37849.29 2017-07-11 23:37:31.000 192 33768.34 160.46 17095.80 88888.00 2017-07-11 23:37:32.000 192 33768.32 160.44 17095.75 88888.00 2017-07-11 23:37:33.000 192 33768.30 160.44 17095.75 88888.00 2017-07-11 23:37:34.000 192 33768.29 160.53 17095.76 88888.00 2017-07-11 23:37:35.000 192 33768.27 160.50 17095.77 37849.17 2017-07-11 23:37:36.000 192 33768.27 160.47 17095.77 88888.00 2017-07-11 23:37:37.000 192 33768.21 160.47 17095.78 88888.00 2017-07-11 23:37:38.000 192 33768.18 160.48 17095.79 88888.00 2017-07-11 23:37:39.000 192 33768.18 160.48 17095.81 88888.00 2017-07-11 23:37:40.000 192 33768.17 160.49 17095.80 37849.21 2017-07-11 23:37:41.000 192 33768.20 160.47 17095.77 88888.00 2017-07-11 23:37:42.000 192 33768.17 160.43 17095.78 88888.00 2017-07-11 23:37:43.000 192 33768.13 160.46 17095.78 88888.00 2017-07-11 23:37:44.000 192 33768.16 160.53 17095.78 88888.00 2017-07-11 23:37:45.000 192 33768.15 160.48 17095.77 37849.20 2017-07-11 23:37:46.000 192 33768.12 160.46 17095.74 88888.00 2017-07-11 23:37:47.000 192 33768.13 160.45 17095.73 88888.00 2017-07-11 23:37:48.000 192 33768.13 160.44 17095.75 88888.00 2017-07-11 23:37:49.000 192 33768.09 160.42 17095.78 88888.00 2017-07-11 23:37:50.000 192 33768.07 160.44 17095.80 37849.13 2017-07-11 23:37:51.000 192 33768.04 160.47 17095.81 88888.00 2017-07-11 23:37:52.000 192 33768.05 160.49 17095.80 88888.00 2017-07-11 23:37:53.000 192 33767.99 160.50 17095.79 88888.00 2017-07-11 23:37:54.000 192 33767.98 160.54 17095.83 88888.00 2017-07-11 23:37:55.000 192 33767.96 160.53 17095.81 37849.10 2017-07-11 23:37:56.000 192 33767.95 160.54 17095.81 88888.00 2017-07-11 23:37:57.000 192 33767.89 160.52 17095.79 88888.00 2017-07-11 23:37:58.000 192 33767.92 160.51 17095.83 88888.00 2017-07-11 23:37:59.000 192 33767.95 160.52 17095.81 88888.00 2017-07-11 23:38:00.000 192 33767.94 160.49 17095.78 37849.04 2017-07-11 23:38:01.000 192 33767.93 160.48 17095.78 88888.00 2017-07-11 23:38:02.000 192 33767.95 160.50 17095.82 88888.00 2017-07-11 23:38:03.000 192 33767.97 160.50 17095.82 88888.00 2017-07-11 23:38:04.000 192 33767.93 160.45 17095.79 88888.00 2017-07-11 23:38:05.000 192 33767.92 160.48 17095.78 37848.95 2017-07-11 23:38:06.000 192 33767.91 160.49 17095.76 88888.00 2017-07-11 23:38:07.000 192 33767.84 160.52 17095.77 88888.00 2017-07-11 23:38:08.000 192 33767.87 160.52 17095.80 88888.00 2017-07-11 23:38:09.000 192 33767.82 160.50 17095.80 88888.00 2017-07-11 23:38:10.000 192 33767.82 160.49 17095.83 37848.85 2017-07-11 23:38:11.000 192 33767.83 160.51 17095.82 88888.00 2017-07-11 23:38:12.000 192 33767.78 160.50 17095.85 88888.00 2017-07-11 23:38:13.000 192 33767.76 160.55 17095.87 88888.00 2017-07-11 23:38:14.000 192 33767.77 160.54 17095.80 88888.00 2017-07-11 23:38:15.000 192 33767.76 160.51 17095.72 37849.01 2017-07-11 23:38:16.000 192 33767.75 160.50 17095.72 88888.00 2017-07-11 23:38:17.000 192 33767.77 160.47 17095.74 88888.00 2017-07-11 23:38:18.000 192 33767.78 160.52 17095.81 88888.00 2017-07-11 23:38:19.000 192 33767.74 160.52 17095.83 88888.00 2017-07-11 23:38:20.000 192 33767.75 160.50 17095.84 37848.88 2017-07-11 23:38:21.000 192 33767.73 160.52 17095.81 88888.00 2017-07-11 23:38:22.000 192 33767.73 160.51 17095.79 88888.00 2017-07-11 23:38:23.000 192 33767.74 160.53 17095.78 88888.00 2017-07-11 23:38:24.000 192 33767.74 160.54 17095.78 88888.00 2017-07-11 23:38:25.000 192 33767.75 160.49 17095.85 37848.85 2017-07-11 23:38:26.000 192 33767.76 160.48 17095.86 88888.00 2017-07-11 23:38:27.000 192 33767.76 160.52 17095.87 88888.00 2017-07-11 23:38:28.000 192 33767.71 160.53 17095.85 88888.00 2017-07-11 23:38:29.000 192 33767.68 160.51 17095.81 88888.00 2017-07-11 23:38:30.000 192 33767.72 160.50 17095.77 37848.71 2017-07-11 23:38:31.000 192 33767.73 160.48 17095.78 88888.00 2017-07-11 23:38:32.000 192 33767.75 160.49 17095.79 88888.00 2017-07-11 23:38:33.000 192 33767.77 160.49 17095.87 88888.00 2017-07-11 23:38:34.000 192 33767.77 160.49 17095.87 88888.00 2017-07-11 23:38:35.000 192 33767.76 160.51 17095.84 37848.74 2017-07-11 23:38:36.000 192 33767.76 160.54 17095.84 88888.00 2017-07-11 23:38:37.000 192 33767.75 160.59 17095.88 88888.00 2017-07-11 23:38:38.000 192 33767.78 160.61 17095.89 88888.00 2017-07-11 23:38:39.000 192 33767.80 160.63 17095.91 88888.00 2017-07-11 23:38:40.000 192 33767.81 160.63 17095.88 37848.79 2017-07-11 23:38:41.000 192 33767.81 160.61 17095.86 88888.00 2017-07-11 23:38:42.000 192 33767.82 160.62 17095.87 88888.00 2017-07-11 23:38:43.000 192 33767.81 160.60 17095.80 88888.00 2017-07-11 23:38:44.000 192 33767.79 160.60 17095.80 88888.00 2017-07-11 23:38:45.000 192 33767.79 160.58 17095.81 37848.88 2017-07-11 23:38:46.000 192 33767.77 160.58 17095.81 88888.00 2017-07-11 23:38:47.000 192 33767.76 160.61 17095.79 88888.00 2017-07-11 23:38:48.000 192 33767.72 160.62 17095.79 88888.00 2017-07-11 23:38:49.000 192 33767.73 160.63 17095.81 88888.00 2017-07-11 23:38:50.000 192 33767.78 160.62 17095.80 37848.86 2017-07-11 23:38:51.000 192 33767.78 160.61 17095.83 88888.00 2017-07-11 23:38:52.000 192 33767.80 160.67 17095.77 88888.00 2017-07-11 23:38:53.000 192 33767.73 160.67 17095.77 88888.00 2017-07-11 23:38:54.000 192 33767.77 160.66 17095.78 88888.00 2017-07-11 23:38:55.000 192 33767.80 160.67 17095.79 37848.81 2017-07-11 23:38:56.000 192 33767.78 160.61 17095.81 88888.00 2017-07-11 23:38:57.000 192 33767.76 160.59 17095.81 88888.00 2017-07-11 23:38:58.000 192 33767.79 160.61 17095.82 88888.00 2017-07-11 23:38:59.000 192 33767.82 160.65 17095.81 88888.00 2017-07-11 23:39:00.000 192 33767.83 160.62 17095.82 37848.92 2017-07-11 23:39:01.000 192 33767.79 160.63 17095.79 88888.00 2017-07-11 23:39:02.000 192 33767.75 160.64 17095.78 88888.00 2017-07-11 23:39:03.000 192 33767.75 160.65 17095.78 88888.00 2017-07-11 23:39:04.000 192 33767.77 160.65 17095.80 88888.00 2017-07-11 23:39:05.000 192 33767.80 160.64 17095.81 37848.78 2017-07-11 23:39:06.000 192 33767.79 160.64 17095.78 88888.00 2017-07-11 23:39:07.000 192 33767.74 160.65 17095.75 88888.00 2017-07-11 23:39:08.000 192 33767.76 160.65 17095.77 88888.00 2017-07-11 23:39:09.000 192 33767.76 160.64 17095.78 88888.00 2017-07-11 23:39:10.000 192 33767.74 160.62 17095.79 37848.78 2017-07-11 23:39:11.000 192 33767.72 160.60 17095.75 88888.00 2017-07-11 23:39:12.000 192 33767.70 160.66 17095.77 88888.00 2017-07-11 23:39:13.000 192 33767.69 160.69 17095.82 88888.00 2017-07-11 23:39:14.000 192 33767.74 160.70 17095.83 88888.00 2017-07-11 23:39:15.000 192 33767.73 160.70 17095.80 37848.79 2017-07-11 23:39:16.000 192 33767.70 160.71 17095.83 88888.00 2017-07-11 23:39:17.000 192 33767.68 160.65 17095.81 88888.00 2017-07-11 23:39:18.000 192 33767.67 160.65 17095.79 88888.00 2017-07-11 23:39:19.000 192 33767.65 160.66 17095.78 88888.00 2017-07-11 23:39:20.000 192 33767.65 160.67 17095.81 37848.78 2017-07-11 23:39:21.000 192 33767.66 160.62 17095.82 88888.00 2017-07-11 23:39:22.000 192 33767.66 160.61 17095.82 88888.00 2017-07-11 23:39:23.000 192 33767.67 160.61 17095.83 88888.00 2017-07-11 23:39:24.000 192 33767.66 160.65 17095.88 88888.00 2017-07-11 23:39:25.000 192 33767.64 160.64 17095.90 37848.67 2017-07-11 23:39:26.000 192 33767.63 160.63 17095.90 88888.00 2017-07-11 23:39:27.000 192 33767.62 160.63 17095.88 88888.00 2017-07-11 23:39:28.000 192 33767.61 160.60 17095.91 88888.00 2017-07-11 23:39:29.000 192 33767.63 160.63 17095.90 88888.00 2017-07-11 23:39:30.000 192 33767.60 160.60 17095.87 37848.67 2017-07-11 23:39:31.000 192 33767.60 160.60 17095.86 88888.00 2017-07-11 23:39:32.000 192 33767.59 160.65 17095.92 88888.00 2017-07-11 23:39:33.000 192 33767.54 160.62 17095.92 88888.00 2017-07-11 23:39:34.000 192 33767.55 160.62 17095.90 88888.00 2017-07-11 23:39:35.000 192 33767.51 160.64 17095.90 37848.60 2017-07-11 23:39:36.000 192 33767.50 160.63 17095.92 88888.00 2017-07-11 23:39:37.000 192 33767.51 160.63 17095.89 88888.00 2017-07-11 23:39:38.000 192 33767.49 160.62 17095.87 88888.00 2017-07-11 23:39:39.000 192 33767.50 160.63 17095.83 88888.00 2017-07-11 23:39:40.000 192 33767.51 160.66 17095.84 37848.67 2017-07-11 23:39:41.000 192 33767.56 160.68 17095.84 88888.00 2017-07-11 23:39:42.000 192 33767.54 160.65 17095.81 88888.00 2017-07-11 23:39:43.000 192 33767.49 160.64 17095.79 88888.00 2017-07-11 23:39:44.000 192 33767.44 160.65 17095.78 88888.00 2017-07-11 23:39:45.000 192 33767.45 160.62 17095.78 37848.53 2017-07-11 23:39:46.000 192 33767.52 160.65 17095.78 88888.00 2017-07-11 23:39:47.000 192 33767.49 160.64 17095.78 88888.00 2017-07-11 23:39:48.000 192 33767.51 160.65 17095.80 88888.00 2017-07-11 23:39:49.000 192 33767.48 160.66 17095.83 88888.00 2017-07-11 23:39:50.000 192 33767.49 160.71 17095.82 37848.63 2017-07-11 23:39:51.000 192 33767.47 160.70 17095.79 88888.00 2017-07-11 23:39:52.000 192 33767.50 160.71 17095.79 88888.00 2017-07-11 23:39:53.000 192 33767.48 160.71 17095.81 88888.00 2017-07-11 23:39:54.000 192 33767.48 160.69 17095.82 88888.00 2017-07-11 23:39:55.000 192 33767.47 160.66 17095.80 37848.38 2017-07-11 23:39:56.000 192 33767.44 160.65 17095.79 88888.00 2017-07-11 23:39:57.000 192 33767.43 160.69 17095.79 88888.00 2017-07-11 23:39:58.000 192 33767.44 160.73 17095.78 88888.00 2017-07-11 23:39:59.000 192 33767.43 160.70 17095.75 88888.00 2017-07-11 23:40:00.000 192 33767.45 160.70 17095.76 37848.51 2017-07-11 23:40:01.000 192 33767.45 160.73 17095.81 88888.00 2017-07-11 23:40:02.000 192 33767.40 160.74 17095.82 88888.00 2017-07-11 23:40:03.000 192 33767.38 160.71 17095.80 88888.00 2017-07-11 23:40:04.000 192 33767.39 160.71 17095.84 88888.00 2017-07-11 23:40:05.000 192 33767.37 160.73 17095.87 37848.54 2017-07-11 23:40:06.000 192 33767.40 160.73 17095.83 88888.00 2017-07-11 23:40:07.000 192 33767.41 160.74 17095.82 88888.00 2017-07-11 23:40:08.000 192 33767.43 160.72 17095.79 88888.00 2017-07-11 23:40:09.000 192 33767.47 160.75 17095.81 88888.00 2017-07-11 23:40:10.000 192 33767.44 160.73 17095.83 37848.56 2017-07-11 23:40:11.000 192 33767.45 160.75 17095.78 88888.00 2017-07-11 23:40:12.000 192 33767.44 160.76 17095.79 88888.00 2017-07-11 23:40:13.000 192 33767.47 160.73 17095.83 88888.00 2017-07-11 23:40:14.000 192 33767.52 160.72 17095.81 88888.00 2017-07-11 23:40:15.000 192 33767.55 160.72 17095.83 37848.58 2017-07-11 23:40:16.000 192 33767.54 160.70 17095.84 88888.00 2017-07-11 23:40:17.000 192 33767.50 160.73 17095.82 88888.00 2017-07-11 23:40:18.000 192 33767.54 160.76 17095.83 88888.00 2017-07-11 23:40:19.000 192 33767.55 160.76 17095.81 88888.00 2017-07-11 23:40:20.000 192 33767.53 160.76 17095.82 37848.68 2017-07-11 23:40:21.000 192 33767.52 160.72 17095.86 88888.00 2017-07-11 23:40:22.000 192 33767.52 160.72 17095.90 88888.00 2017-07-11 23:40:23.000 192 33767.50 160.72 17095.89 88888.00 2017-07-11 23:40:24.000 192 33767.53 160.77 17095.87 88888.00 2017-07-11 23:40:25.000 192 33767.54 160.75 17095.87 37848.50 2017-07-11 23:40:26.000 192 33767.56 160.77 17095.89 88888.00 2017-07-11 23:40:27.000 192 33767.52 160.84 17095.86 88888.00 2017-07-11 23:40:28.000 192 33767.46 160.85 17095.79 88888.00 2017-07-11 23:40:29.000 192 33767.45 160.87 17095.77 88888.00 2017-07-11 23:40:30.000 192 33767.49 160.90 17095.79 37848.53 2017-07-11 23:40:31.000 192 33767.49 160.89 17095.79 88888.00 2017-07-11 23:40:32.000 192 33767.46 160.86 17095.77 88888.00 2017-07-11 23:40:33.000 192 33767.45 160.84 17095.77 88888.00 2017-07-11 23:40:34.000 192 33767.47 160.86 17095.77 88888.00 2017-07-11 23:40:35.000 192 33767.46 160.86 17095.76 37848.50 2017-07-11 23:40:36.000 192 33767.48 160.82 17095.74 88888.00 2017-07-11 23:40:37.000 192 33767.45 160.80 17095.73 88888.00 2017-07-11 23:40:38.000 192 33767.46 160.81 17095.76 88888.00 2017-07-11 23:40:39.000 192 33767.47 160.78 17095.77 88888.00 2017-07-11 23:40:40.000 192 33767.44 160.74 17095.78 37848.65 2017-07-11 23:40:41.000 192 33767.42 160.76 17095.81 88888.00 2017-07-11 23:40:42.000 192 33767.39 160.76 17095.78 88888.00 2017-07-11 23:40:43.000 192 33767.41 160.77 17095.76 88888.00 2017-07-11 23:40:44.000 192 33767.42 160.77 17095.76 88888.00 2017-07-11 23:40:45.000 192 33767.41 160.77 17095.80 37848.50 2017-07-11 23:40:46.000 192 33767.39 160.78 17095.76 88888.00 2017-07-11 23:40:47.000 192 33767.38 160.77 17095.80 88888.00 2017-07-11 23:40:48.000 192 33767.36 160.80 17095.83 88888.00 2017-07-11 23:40:49.000 192 33767.37 160.76 17095.79 88888.00 2017-07-11 23:40:50.000 192 33767.42 160.75 17095.83 37848.56 2017-07-11 23:40:51.000 192 33767.37 160.75 17095.83 88888.00 2017-07-11 23:40:52.000 192 33767.41 160.80 17095.84 88888.00 2017-07-11 23:40:53.000 192 33767.40 160.76 17095.85 88888.00 2017-07-11 23:40:54.000 192 33767.39 160.74 17095.86 88888.00 2017-07-11 23:40:55.000 192 33767.42 160.76 17095.84 37848.44 2017-07-11 23:40:56.000 192 33767.43 160.77 17095.82 88888.00 2017-07-11 23:40:57.000 192 33767.39 160.72 17095.79 88888.00 2017-07-11 23:40:58.000 192 33767.38 160.73 17095.80 88888.00 2017-07-11 23:40:59.000 192 33767.39 160.77 17095.76 88888.00 2017-07-11 23:41:00.000 192 33767.39 160.75 17095.72 37848.35 2017-07-11 23:41:01.000 192 33767.42 160.77 17095.77 88888.00 2017-07-11 23:41:02.000 192 33767.43 160.78 17095.77 88888.00 2017-07-11 23:41:03.000 192 33767.41 160.75 17095.74 88888.00 2017-07-11 23:41:04.000 192 33767.41 160.74 17095.74 88888.00 2017-07-11 23:41:05.000 192 33767.39 160.76 17095.78 37848.42 2017-07-11 23:41:06.000 192 33767.39 160.79 17095.81 88888.00 2017-07-11 23:41:07.000 192 33767.35 160.79 17095.85 88888.00 2017-07-11 23:41:08.000 192 33767.32 160.78 17095.81 88888.00 2017-07-11 23:41:09.000 192 33767.33 160.80 17095.77 88888.00 2017-07-11 23:41:10.000 192 33767.39 160.81 17095.77 37848.47 2017-07-11 23:41:11.000 192 33767.36 160.83 17095.79 88888.00 2017-07-11 23:41:12.000 192 33767.33 160.85 17095.80 88888.00 2017-07-11 23:41:13.000 192 33767.28 160.85 17095.79 88888.00 2017-07-11 23:41:14.000 192 33767.32 160.84 17095.85 88888.00 2017-07-11 23:41:15.000 192 33767.34 160.84 17095.85 37848.33 2017-07-11 23:41:16.000 192 33767.30 160.87 17095.79 88888.00 2017-07-11 23:41:17.000 192 33767.29 160.87 17095.79 88888.00 2017-07-11 23:41:18.000 192 33767.29 160.85 17095.80 88888.00 2017-07-11 23:41:19.000 192 33767.35 160.88 17095.81 88888.00 2017-07-11 23:41:20.000 192 33767.33 160.87 17095.83 37848.36 2017-07-11 23:41:21.000 192 33767.34 160.88 17095.87 88888.00 2017-07-11 23:41:22.000 192 33767.32 160.87 17095.85 88888.00 2017-07-11 23:41:23.000 192 33767.27 160.92 17095.85 88888.00 2017-07-11 23:41:24.000 192 33767.27 160.95 17095.84 88888.00 2017-07-11 23:41:25.000 192 33767.30 160.93 17095.83 37848.25 2017-07-11 23:41:26.000 192 33767.30 160.90 17095.88 88888.00 2017-07-11 23:41:27.000 192 33767.34 160.92 17095.84 88888.00 2017-07-11 23:41:28.000 192 33767.29 160.88 17095.82 88888.00 2017-07-11 23:41:29.000 192 33767.29 160.87 17095.86 88888.00 2017-07-11 23:41:30.000 192 33767.32 160.88 17095.87 37848.44 2017-07-11 23:41:31.000 192 33767.35 160.91 17095.84 88888.00 2017-07-11 23:41:32.000 192 33767.35 160.96 17095.86 88888.00 2017-07-11 23:41:33.000 192 33767.36 160.98 17095.86 88888.00 2017-07-11 23:41:34.000 192 33767.40 161.02 17095.90 88888.00 2017-07-11 23:41:35.000 192 33767.41 161.05 17095.90 37848.36 2017-07-11 23:41:36.000 192 33767.41 161.07 17095.87 88888.00 2017-07-11 23:41:37.000 192 33767.42 161.08 17095.84 88888.00 2017-07-11 23:41:38.000 192 33767.43 161.10 17095.79 88888.00 2017-07-11 23:41:39.000 192 33767.44 161.06 17095.78 88888.00 2017-07-11 23:41:40.000 192 33767.45 161.11 17095.78 37848.46 2017-07-11 23:41:41.000 192 33767.46 161.13 17095.76 88888.00 2017-07-11 23:41:42.000 192 33767.44 161.10 17095.75 88888.00 2017-07-11 23:41:43.000 192 33767.43 161.03 17095.75 88888.00 2017-07-11 23:41:44.000 192 33767.45 161.01 17095.72 88888.00 2017-07-11 23:41:45.000 192 33767.49 161.07 17095.71 37848.45 2017-07-11 23:41:46.000 192 33767.50 161.10 17095.78 88888.00 2017-07-11 23:41:47.000 192 33767.49 161.08 17095.79 88888.00 2017-07-11 23:41:48.000 192 33767.49 161.03 17095.77 88888.00 2017-07-11 23:41:49.000 192 33767.48 161.06 17095.75 88888.00 2017-07-11 23:41:50.000 192 33767.49 161.10 17095.73 37848.45 2017-07-11 23:41:51.000 192 33767.48 161.11 17095.74 88888.00 2017-07-11 23:41:52.000 192 33767.47 161.17 17095.75 88888.00 2017-07-11 23:41:53.000 192 33767.46 161.16 17095.78 88888.00 2017-07-11 23:41:54.000 192 33767.48 161.16 17095.78 88888.00 2017-07-11 23:41:55.000 192 33767.46 161.15 17095.77 37848.40 2017-07-11 23:41:56.000 192 33767.45 161.17 17095.81 88888.00 2017-07-11 23:41:57.000 192 33767.40 161.15 17095.79 88888.00 2017-07-11 23:41:58.000 192 33767.44 161.15 17095.74 88888.00 2017-07-11 23:41:59.000 192 33767.46 161.17 17095.77 88888.00 2017-07-11 23:42:00.000 192 33767.47 161.15 17095.81 37848.39 2017-07-11 23:42:01.000 192 33767.46 161.15 17095.77 88888.00 2017-07-11 23:42:02.000 192 33767.46 161.17 17095.77 88888.00 2017-07-11 23:42:03.000 192 33767.45 161.17 17095.80 88888.00 2017-07-11 23:42:04.000 192 33767.39 161.18 17095.80 88888.00 2017-07-11 23:42:05.000 192 33767.38 161.18 17095.76 37848.31 2017-07-11 23:42:06.000 192 33767.44 161.20 17095.74 88888.00 2017-07-11 23:42:07.000 192 33767.40 161.19 17095.73 88888.00 2017-07-11 23:42:08.000 192 33767.41 161.15 17095.73 88888.00 2017-07-11 23:42:09.000 192 33767.44 161.15 17095.67 88888.00 2017-07-11 23:42:10.000 192 33767.43 161.18 17095.67 37848.49 2017-07-11 23:42:11.000 192 33767.43 161.11 17095.68 88888.00 2017-07-11 23:42:12.000 192 33767.39 161.15 17095.65 88888.00 2017-07-11 23:42:13.000 192 33767.38 161.18 17095.64 88888.00 2017-07-11 23:42:14.000 192 33767.38 161.20 17095.65 88888.00 2017-07-11 23:42:15.000 192 33767.39 161.19 17095.66 37848.40 2017-07-11 23:42:16.000 192 33767.36 161.19 17095.67 88888.00 2017-07-11 23:42:17.000 192 33767.33 161.14 17095.68 88888.00 2017-07-11 23:42:18.000 192 33767.35 161.17 17095.67 88888.00 2017-07-11 23:42:19.000 192 33767.37 161.16 17095.67 88888.00 2017-07-11 23:42:20.000 192 33767.42 161.20 17095.68 37848.39 2017-07-11 23:42:21.000 192 33767.39 161.23 17095.70 88888.00 2017-07-11 23:42:22.000 192 33767.39 161.21 17095.73 88888.00 2017-07-11 23:42:23.000 192 33767.41 161.24 17095.72 88888.00 2017-07-11 23:42:24.000 192 33767.40 161.23 17095.72 88888.00 2017-07-11 23:42:25.000 192 33767.39 161.19 17095.74 37848.38 2017-07-11 23:42:26.000 192 33767.38 161.19 17095.78 88888.00 2017-07-11 23:42:27.000 192 33767.36 161.18 17095.75 88888.00 2017-07-11 23:42:28.000 192 33767.36 161.21 17095.75 88888.00 2017-07-11 23:42:29.000 192 33767.37 161.21 17095.75 88888.00 2017-07-11 23:42:30.000 192 33767.40 161.19 17095.79 37848.28 2017-07-11 23:42:31.000 192 33767.34 161.20 17095.77 88888.00 2017-07-11 23:42:32.000 192 33767.32 161.18 17095.71 88888.00 2017-07-11 23:42:33.000 192 33767.33 161.21 17095.71 88888.00 2017-07-11 23:42:34.000 192 33767.36 161.19 17095.72 88888.00 2017-07-11 23:42:35.000 192 33767.38 161.19 17095.73 37848.31 2017-07-11 23:42:36.000 192 33767.38 161.21 17095.74 88888.00 2017-07-11 23:42:37.000 192 33767.39 161.21 17095.78 88888.00 2017-07-11 23:42:38.000 192 33767.39 161.15 17095.77 88888.00 2017-07-11 23:42:39.000 192 33767.38 161.16 17095.74 88888.00 2017-07-11 23:42:40.000 192 33767.37 161.18 17095.76 37848.35 2017-07-11 23:42:41.000 192 33767.33 161.20 17095.74 88888.00 2017-07-11 23:42:42.000 192 33767.33 161.21 17095.73 88888.00 2017-07-11 23:42:43.000 192 33767.31 161.19 17095.75 88888.00 2017-07-11 23:42:44.000 192 33767.37 161.19 17095.76 88888.00 2017-07-11 23:42:45.000 192 33767.38 161.19 17095.79 37848.35 2017-07-11 23:42:46.000 192 33767.35 161.21 17095.77 88888.00 2017-07-11 23:42:47.000 192 33767.31 161.20 17095.73 88888.00 2017-07-11 23:42:48.000 192 33767.35 161.25 17095.73 88888.00 2017-07-11 23:42:49.000 192 33767.35 161.23 17095.76 88888.00 2017-07-11 23:42:50.000 192 33767.33 161.20 17095.76 37848.50 2017-07-11 23:42:51.000 192 33767.35 161.21 17095.75 88888.00 2017-07-11 23:42:52.000 192 33767.39 161.22 17095.74 88888.00 2017-07-11 23:42:53.000 192 33767.38 161.20 17095.75 88888.00 2017-07-11 23:42:54.000 192 33767.43 161.18 17095.75 88888.00 2017-07-11 23:42:55.000 192 33767.42 161.13 17095.74 37848.39 2017-07-11 23:42:56.000 192 33767.42 161.12 17095.71 88888.00 2017-07-11 23:42:57.000 192 33767.37 161.12 17095.70 88888.00 2017-07-11 23:42:58.000 192 33767.42 161.12 17095.73 88888.00 2017-07-11 23:42:59.000 192 33767.43 161.14 17095.72 88888.00 2017-07-11 23:43:00.000 192 33767.45 161.19 17095.77 37848.44 2017-07-11 23:43:01.000 192 33767.47 161.19 17095.76 88888.00 2017-07-11 23:43:02.000 192 33767.48 161.15 17095.74 88888.00 2017-07-11 23:43:03.000 192 33767.50 161.14 17095.73 88888.00 2017-07-11 23:43:04.000 192 33767.53 161.16 17095.75 88888.00 2017-07-11 23:43:05.000 192 33767.53 161.14 17095.74 37848.57 2017-07-11 23:43:06.000 192 33767.53 161.14 17095.75 88888.00 2017-07-11 23:43:07.000 192 33767.56 161.16 17095.74 88888.00 2017-07-11 23:43:08.000 192 33767.57 161.17 17095.73 88888.00 2017-07-11 23:43:09.000 192 33767.54 161.14 17095.72 88888.00 2017-07-11 23:43:10.000 192 33767.55 161.11 17095.71 37848.60 2017-07-11 23:43:11.000 192 33767.56 161.16 17095.71 88888.00 2017-07-11 23:43:12.000 192 33767.54 161.15 17095.69 88888.00 2017-07-11 23:43:13.000 192 33767.53 161.15 17095.69 88888.00 2017-07-11 23:43:14.000 192 33767.55 161.13 17095.69 88888.00 2017-07-11 23:43:15.000 192 33767.53 161.14 17095.70 37848.54 2017-07-11 23:43:16.000 192 33767.57 161.15 17095.71 88888.00 2017-07-11 23:43:17.000 192 33767.59 161.13 17095.67 88888.00 2017-07-11 23:43:18.000 192 33767.60 161.15 17095.68 88888.00 2017-07-11 23:43:19.000 192 33767.61 161.16 17095.69 88888.00 2017-07-11 23:43:20.000 192 33767.60 161.14 17095.70 37848.51 2017-07-11 23:43:21.000 192 33767.62 161.11 17095.71 88888.00 2017-07-11 23:43:22.000 192 33767.60 161.17 17095.70 88888.00 2017-07-11 23:43:23.000 192 33767.63 161.17 17095.70 88888.00 2017-07-11 23:43:24.000 192 33767.67 161.10 17095.70 88888.00 2017-07-11 23:43:25.000 192 33767.66 161.11 17095.71 37848.71 2017-07-11 23:43:26.000 192 33767.69 161.10 17095.72 88888.00 2017-07-11 23:43:27.000 192 33767.68 161.08 17095.70 88888.00 2017-07-11 23:43:28.000 192 33767.73 161.11 17095.71 88888.00 2017-07-11 23:43:29.000 192 33767.72 161.11 17095.68 88888.00 2017-07-11 23:43:30.000 192 33767.71 161.12 17095.71 37848.79 2017-07-11 23:43:31.000 192 33767.75 161.12 17095.67 88888.00 2017-07-11 23:43:32.000 192 33767.77 161.14 17095.65 88888.00 2017-07-11 23:43:33.000 192 33767.76 161.13 17095.67 88888.00 2017-07-11 23:43:34.000 192 33767.78 161.14 17095.66 88888.00 2017-07-11 23:43:35.000 192 33767.81 161.17 17095.68 37848.78 2017-07-11 23:43:36.000 192 33767.83 161.18 17095.72 88888.00 2017-07-11 23:43:37.000 192 33767.84 161.16 17095.72 88888.00 2017-07-11 23:43:38.000 192 33767.78 161.19 17095.73 88888.00 2017-07-11 23:43:39.000 192 33767.78 161.21 17095.73 88888.00 2017-07-11 23:43:40.000 192 33767.83 161.24 17095.68 37848.79 2017-07-11 23:43:41.000 192 33767.85 161.24 17095.71 88888.00 2017-07-11 23:43:42.000 192 33767.88 161.22 17095.72 88888.00 2017-07-11 23:43:43.000 192 33767.88 161.20 17095.66 88888.00 2017-07-11 23:43:44.000 192 33767.89 161.17 17095.64 88888.00 2017-07-11 23:43:45.000 192 33767.85 161.17 17095.63 37848.74 2017-07-11 23:43:46.000 192 33767.87 161.19 17095.64 88888.00 2017-07-11 23:43:47.000 192 33767.88 161.25 17095.63 88888.00 2017-07-11 23:43:48.000 192 33767.89 161.22 17095.62 88888.00 2017-07-11 23:43:49.000 192 33767.87 161.16 17095.61 88888.00 2017-07-11 23:43:50.000 192 33767.88 161.19 17095.60 37848.85 2017-07-11 23:43:51.000 192 33767.92 161.13 17095.58 88888.00 2017-07-11 23:43:52.000 192 33767.98 161.11 17095.59 88888.00 2017-07-11 23:43:53.000 192 33767.98 161.14 17095.60 88888.00 2017-07-11 23:43:54.000 192 33767.92 161.15 17095.62 88888.00 2017-07-11 23:43:55.000 192 33767.94 161.13 17095.62 37848.89 2017-07-11 23:43:56.000 192 33767.96 161.12 17095.60 88888.00 2017-07-11 23:43:57.000 192 33767.97 161.15 17095.59 88888.00 2017-07-11 23:43:58.000 192 33767.98 161.15 17095.59 88888.00 2017-07-11 23:43:59.000 192 33767.99 161.13 17095.60 88888.00 2017-07-11 23:44:00.000 192 33768.05 161.13 17095.59 37848.88 2017-07-11 23:44:01.000 192 33768.06 161.06 17095.63 88888.00 2017-07-11 23:44:02.000 192 33768.05 161.11 17095.64 88888.00 2017-07-11 23:44:03.000 192 33768.08 161.08 17095.62 88888.00 2017-07-11 23:44:04.000 192 33768.07 161.11 17095.68 88888.00 2017-07-11 23:44:05.000 192 33768.05 161.09 17095.68 37848.88 2017-07-11 23:44:06.000 192 33768.03 161.12 17095.65 88888.00 2017-07-11 23:44:07.000 192 33768.02 161.13 17095.65 88888.00 2017-07-11 23:44:08.000 192 33768.01 161.16 17095.71 88888.00 2017-07-11 23:44:09.000 192 33768.04 161.14 17095.70 88888.00 2017-07-11 23:44:10.000 192 33768.04 161.12 17095.65 37849.03 2017-07-11 23:44:11.000 192 33768.06 161.14 17095.65 88888.00 2017-07-11 23:44:12.000 192 33768.07 161.19 17095.71 88888.00 2017-07-11 23:44:13.000 192 33768.12 161.19 17095.68 88888.00 2017-07-11 23:44:14.000 192 33768.18 161.16 17095.66 88888.00 2017-07-11 23:44:15.000 192 33768.15 161.15 17095.64 37849.03 2017-07-11 23:44:16.000 192 33768.16 161.09 17095.67 88888.00 2017-07-11 23:44:17.000 192 33768.18 161.14 17095.67 88888.00 2017-07-11 23:44:18.000 192 33768.21 161.16 17095.69 88888.00 2017-07-11 23:44:19.000 192 33768.19 161.14 17095.72 88888.00 2017-07-11 23:44:20.000 192 33768.20 161.10 17095.72 37849.11 2017-07-11 23:44:21.000 192 33768.23 161.08 17095.67 88888.00 2017-07-11 23:44:22.000 192 33768.23 161.06 17095.67 88888.00 2017-07-11 23:44:23.000 192 33768.22 161.04 17095.68 88888.00 2017-07-11 23:44:24.000 192 33768.24 161.05 17095.68 88888.00 2017-07-11 23:44:25.000 192 33768.27 161.02 17095.71 37849.15 2017-07-11 23:44:26.000 192 33768.30 161.04 17095.69 88888.00 2017-07-11 23:44:27.000 192 33768.28 161.03 17095.72 88888.00 2017-07-11 23:44:28.000 192 33768.28 161.03 17095.69 88888.00 2017-07-11 23:44:29.000 192 33768.29 161.01 17095.64 88888.00 2017-07-11 23:44:30.000 192 33768.33 161.04 17095.62 37849.15 2017-07-11 23:44:31.000 192 33768.39 161.04 17095.63 88888.00 2017-07-11 23:44:32.000 192 33768.43 161.06 17095.64 88888.00 2017-07-11 23:44:33.000 192 33768.47 161.04 17095.66 88888.00 2017-07-11 23:44:34.000 192 33768.46 161.05 17095.61 88888.00 2017-07-11 23:44:35.000 192 33768.47 161.04 17095.62 37849.24 2017-07-11 23:44:36.000 192 33768.55 161.02 17095.62 88888.00 2017-07-11 23:44:37.000 192 33768.57 161.00 17095.60 88888.00 2017-07-11 23:44:38.000 192 33768.56 160.98 17095.60 88888.00 2017-07-11 23:44:39.000 192 33768.59 160.97 17095.60 88888.00 2017-07-11 23:44:40.000 192 33768.63 160.95 17095.56 37849.46 2017-07-11 23:44:41.000 192 33768.70 160.95 17095.56 88888.00 2017-07-11 23:44:42.000 192 33768.71 160.97 17095.56 88888.00 2017-07-11 23:44:43.000 192 33768.76 160.94 17095.61 88888.00 2017-07-11 23:44:44.000 192 33768.82 160.93 17095.59 88888.00 2017-07-11 23:44:45.000 192 33768.86 160.95 17095.60 37849.54 2017-07-11 23:44:46.000 192 33768.93 160.96 17095.62 88888.00 2017-07-11 23:44:47.000 192 33768.93 160.93 17095.62 88888.00 2017-07-11 23:44:48.000 192 33768.95 160.89 17095.63 88888.00 2017-07-11 23:44:49.000 192 33768.99 160.85 17095.62 88888.00 2017-07-11 23:44:50.000 192 33769.04 160.88 17095.64 37849.65 2017-07-11 23:44:51.000 192 33769.07 160.85 17095.64 88888.00 2017-07-11 23:44:52.000 192 33769.13 160.82 17095.67 88888.00 2017-07-11 23:44:53.000 192 33769.17 160.77 17095.63 88888.00 2017-07-11 23:44:54.000 192 33769.19 160.71 17095.65 88888.00 2017-07-11 23:44:55.000 192 33769.24 160.66 17095.66 37849.83 2017-07-11 23:44:56.000 192 33769.28 160.67 17095.64 88888.00 2017-07-11 23:44:57.000 192 33769.32 160.68 17095.63 88888.00 2017-07-11 23:44:58.000 192 33769.39 160.65 17095.67 88888.00 2017-07-11 23:44:59.000 192 33769.43 160.61 17095.65 88888.00 2017-07-11 23:45:00.000 192 33769.44 160.58 17095.58 37849.95 2017-07-11 23:45:01.000 192 33769.45 160.52 17095.58 88888.00 2017-07-11 23:45:02.000 192 33769.48 160.52 17095.60 88888.00 2017-07-11 23:45:03.000 192 33769.52 160.51 17095.59 88888.00 2017-07-11 23:45:04.000 192 33769.55 160.49 17095.60 88888.00 2017-07-11 23:45:05.000 192 33769.58 160.47 17095.57 37850.25 2017-07-11 23:45:06.000 192 33769.63 160.47 17095.55 88888.00 2017-07-11 23:45:07.000 192 33769.68 160.46 17095.53 88888.00 2017-07-11 23:45:08.000 192 33769.68 160.45 17095.54 88888.00 2017-07-11 23:45:09.000 192 33769.69 160.43 17095.57 88888.00 2017-07-11 23:45:10.000 192 33769.72 160.44 17095.60 37850.29 2017-07-11 23:45:11.000 192 33769.72 160.40 17095.58 88888.00 2017-07-11 23:45:12.000 192 33769.73 160.39 17095.57 88888.00 2017-07-11 23:45:13.000 192 33769.74 160.38 17095.57 88888.00 2017-07-11 23:45:14.000 192 33769.77 160.42 17095.56 88888.00 2017-07-11 23:45:15.000 192 33769.75 160.44 17095.57 37850.42 2017-07-11 23:45:16.000 192 33769.77 160.40 17095.59 88888.00 2017-07-11 23:45:17.000 192 33769.76 160.42 17095.58 88888.00 2017-07-11 23:45:18.000 192 33769.75 160.45 17095.58 88888.00 2017-07-11 23:45:19.000 192 33769.76 160.43 17095.59 88888.00 2017-07-11 23:45:20.000 192 33769.73 160.43 17095.56 37850.56 2017-07-11 23:45:21.000 192 33769.76 160.40 17095.54 88888.00 2017-07-11 23:45:22.000 192 33769.77 160.40 17095.55 88888.00 2017-07-11 23:45:23.000 192 33769.76 160.42 17095.58 88888.00 2017-07-11 23:45:24.000 192 33769.73 160.41 17095.55 88888.00 2017-07-11 23:45:25.000 192 33769.77 160.39 17095.50 37850.53 2017-07-11 23:45:26.000 192 33769.79 160.38 17095.49 88888.00 2017-07-11 23:45:27.000 192 33769.73 160.37 17095.50 88888.00 2017-07-11 23:45:28.000 192 33769.75 160.36 17095.55 88888.00 2017-07-11 23:45:29.000 192 33769.79 160.39 17095.58 88888.00 2017-07-11 23:45:30.000 192 33769.82 160.43 17095.59 37850.38 2017-07-11 23:45:31.000 192 33769.78 160.41 17095.59 88888.00 2017-07-11 23:45:32.000 192 33769.76 160.39 17095.58 88888.00 2017-07-11 23:45:33.000 192 33769.80 160.36 17095.59 88888.00 2017-07-11 23:45:34.000 192 33769.81 160.35 17095.57 88888.00 2017-07-11 23:45:35.000 192 33769.76 160.33 17095.52 37850.38 2017-07-11 23:45:36.000 192 33769.79 160.35 17095.57 88888.00 2017-07-11 23:45:37.000 192 33769.78 160.39 17095.56 88888.00 2017-07-11 23:45:38.000 192 33769.73 160.38 17095.58 88888.00 2017-07-11 23:45:39.000 192 33769.70 160.40 17095.58 88888.00 2017-07-11 23:45:40.000 192 33769.69 160.42 17095.57 37850.45 2017-07-11 23:45:41.000 192 33769.69 160.39 17095.57 88888.00 2017-07-11 23:45:42.000 192 33769.61 160.43 17095.57 88888.00 2017-07-11 23:45:43.000 192 33769.52 160.46 17095.56 88888.00 2017-07-11 23:45:44.000 192 33769.43 160.45 17095.57 88888.00 2017-07-11 23:45:45.000 192 33769.40 160.44 17095.53 37850.18 2017-07-11 23:45:46.000 192 33769.33 160.46 17095.56 88888.00 2017-07-11 23:45:47.000 192 33769.23 160.48 17095.58 88888.00 2017-07-11 23:45:48.000 192 33769.22 160.52 17095.58 88888.00 2017-07-11 23:45:49.000 192 33769.22 160.51 17095.59 88888.00 2017-07-11 23:45:50.000 192 33769.20 160.50 17095.59 37850.03 2017-07-11 23:45:51.000 192 33769.14 160.48 17095.62 88888.00 2017-07-11 23:45:52.000 192 33769.13 160.50 17095.62 88888.00 2017-07-11 23:45:53.000 192 33769.13 160.48 17095.61 88888.00 2017-07-11 23:45:54.000 192 33769.11 160.45 17095.62 88888.00 2017-07-11 23:45:55.000 192 33769.12 160.43 17095.64 37849.93 2017-07-11 23:45:56.000 192 33769.18 160.45 17095.68 88888.00 2017-07-11 23:45:57.000 192 33769.18 160.43 17095.68 88888.00 2017-07-11 23:45:58.000 192 33769.20 160.41 17095.67 88888.00 2017-07-11 23:45:59.000 192 33769.26 160.44 17095.67 88888.00 2017-07-11 23:46:00.000 192 33769.35 160.48 17095.69 37849.99 2017-07-11 23:46:01.000 192 33769.40 160.47 17095.69 88888.00 2017-07-11 23:46:02.000 192 33769.41 160.50 17095.66 88888.00 2017-07-11 23:46:03.000 192 33769.47 160.53 17095.65 88888.00 2017-07-11 23:46:04.000 192 33769.56 160.52 17095.63 88888.00 2017-07-11 23:46:05.000 192 33769.65 160.55 17095.62 37850.24 2017-07-11 23:46:06.000 192 33769.73 160.51 17095.65 88888.00 2017-07-11 23:46:07.000 192 33769.79 160.49 17095.62 88888.00 2017-07-11 23:46:08.000 192 33769.90 160.49 17095.61 88888.00 2017-07-11 23:46:09.000 192 33769.97 160.44 17095.57 88888.00 2017-07-11 23:46:10.000 192 33770.04 160.42 17095.54 37850.50 2017-07-11 23:46:11.000 192 33770.11 160.42 17095.53 88888.00 2017-07-11 23:46:12.000 192 33770.14 160.40 17095.55 88888.00 2017-07-11 23:46:13.000 192 33770.24 160.34 17095.54 88888.00 2017-07-11 23:46:14.000 192 33770.34 160.36 17095.53 88888.00 2017-07-11 23:46:15.000 192 33770.39 160.35 17095.57 37850.78 2017-07-11 23:46:16.000 192 33770.40 160.36 17095.58 88888.00 2017-07-11 23:46:17.000 192 33770.43 160.31 17095.55 88888.00 2017-07-11 23:46:18.000 192 33770.51 160.29 17095.50 88888.00 2017-07-11 23:46:19.000 192 33770.56 160.28 17095.47 88888.00 2017-07-11 23:46:20.000 192 33770.62 160.31 17095.48 37851.00 2017-07-11 23:46:21.000 192 33770.64 160.28 17095.49 88888.00 2017-07-11 23:46:22.000 192 33770.68 160.29 17095.45 88888.00 2017-07-11 23:46:23.000 192 33770.73 160.29 17095.46 88888.00 2017-07-11 23:46:24.000 192 33770.76 160.27 17095.45 88888.00 2017-07-11 23:46:25.000 192 33770.78 160.23 17095.48 37851.24 2017-07-11 23:46:26.000 192 33770.83 160.21 17095.50 88888.00 2017-07-11 23:46:27.000 192 33770.91 160.18 17095.45 88888.00 2017-07-11 23:46:28.000 192 33770.95 160.17 17095.45 88888.00 2017-07-11 23:46:29.000 192 33771.00 160.07 17095.42 88888.00 2017-07-11 23:46:30.000 192 33771.01 160.01 17095.43 37851.40 2017-07-11 23:46:31.000 192 33771.00 159.99 17095.44 88888.00 2017-07-11 23:46:32.000 192 33771.04 160.01 17095.41 88888.00 2017-07-11 23:46:33.000 192 33771.03 159.99 17095.40 88888.00 2017-07-11 23:46:34.000 192 33771.03 159.94 17095.37 88888.00 2017-07-11 23:46:35.000 192 33771.10 159.88 17095.39 37851.58 2017-07-11 23:46:36.000 192 33771.14 159.86 17095.38 88888.00 2017-07-11 23:46:37.000 192 33771.16 159.85 17095.37 88888.00 2017-07-11 23:46:38.000 192 33771.17 159.84 17095.36 88888.00 2017-07-11 23:46:39.000 192 33771.19 159.80 17095.37 88888.00 2017-07-11 23:46:40.000 192 33771.20 159.76 17095.39 37851.72 2017-07-11 23:46:41.000 192 33771.29 159.75 17095.42 88888.00 2017-07-11 23:46:42.000 192 33771.32 159.77 17095.44 88888.00 2017-07-11 23:46:43.000 192 33771.33 159.74 17095.41 88888.00 2017-07-11 23:46:44.000 192 33771.33 159.73 17095.40 88888.00 2017-07-11 23:46:45.000 192 33771.39 159.67 17095.39 37851.85 2017-07-11 23:46:46.000 192 33771.45 159.69 17095.39 88888.00 2017-07-11 23:46:47.000 192 33771.46 159.69 17095.39 88888.00 2017-07-11 23:46:48.000 192 33771.50 159.69 17095.39 88888.00 2017-07-11 23:46:49.000 192 33771.52 159.68 17095.43 88888.00 2017-07-11 23:46:50.000 192 33771.55 159.70 17095.45 37851.81 2017-07-11 23:46:51.000 192 33771.60 159.69 17095.42 88888.00 2017-07-11 23:46:52.000 192 33771.59 159.65 17095.41 88888.00 2017-07-11 23:46:53.000 192 33771.59 159.70 17095.39 88888.00 2017-07-11 23:46:54.000 192 33771.55 159.70 17095.38 88888.00 2017-07-11 23:46:55.000 192 33771.53 159.67 17095.39 37851.99 2017-07-11 23:46:56.000 192 33771.50 159.66 17095.42 88888.00 2017-07-11 23:46:57.000 192 33771.46 159.70 17095.41 88888.00 2017-07-11 23:46:58.000 192 33771.34 159.68 17095.43 88888.00 2017-07-11 23:46:59.000 192 33771.28 159.60 17095.39 88888.00 2017-07-11 23:47:00.000 192 33771.24 159.63 17095.36 37851.78 2017-07-11 23:47:01.000 192 33771.13 159.65 17095.39 88888.00 2017-07-11 23:47:02.000 192 33770.99 159.67 17095.43 88888.00 2017-07-11 23:47:03.000 192 33770.97 159.71 17095.41 88888.00 2017-07-11 23:47:04.000 192 33770.89 159.69 17095.39 88888.00 2017-07-11 23:47:05.000 192 33770.83 159.64 17095.38 37851.49 2017-07-11 23:47:06.000 192 33770.72 159.65 17095.40 88888.00 2017-07-11 23:47:07.000 192 33770.61 159.64 17095.45 88888.00 2017-07-11 23:47:08.000 192 33770.54 159.66 17095.47 88888.00 2017-07-11 23:47:09.000 192 33770.48 159.68 17095.43 88888.00 2017-07-11 23:47:10.000 192 33770.41 159.65 17095.46 37851.18 2017-07-11 23:47:11.000 192 33770.36 159.65 17095.40 88888.00 2017-07-11 23:47:12.000 192 33770.34 159.66 17095.40 88888.00 2017-07-11 23:47:13.000 192 33770.31 159.60 17095.42 88888.00 2017-07-11 23:47:14.000 192 33770.32 159.59 17095.47 88888.00 2017-07-11 23:47:15.000 192 33770.29 159.57 17095.48 37850.88 2017-07-11 23:47:16.000 192 33770.25 159.60 17095.40 88888.00 2017-07-11 23:47:17.000 192 33770.27 159.64 17095.43 88888.00 2017-07-11 23:47:18.000 192 33770.29 159.60 17095.43 88888.00 2017-07-11 23:47:19.000 192 33770.31 159.60 17095.43 88888.00 2017-07-11 23:47:20.000 192 33770.36 159.57 17095.43 37850.86 2017-07-11 23:47:21.000 192 33770.37 159.58 17095.46 88888.00 2017-07-11 23:47:22.000 192 33770.41 159.61 17095.44 88888.00 2017-07-11 23:47:23.000 192 33770.45 159.65 17095.42 88888.00 2017-07-11 23:47:24.000 192 33770.55 159.66 17095.46 88888.00 2017-07-11 23:47:25.000 192 33770.57 159.61 17095.44 37851.11 2017-07-11 23:47:26.000 192 33770.65 159.62 17095.39 88888.00 2017-07-11 23:47:27.000 192 33770.73 159.66 17095.40 88888.00 2017-07-11 23:47:28.000 192 33770.79 159.67 17095.39 88888.00 2017-07-11 23:47:29.000 192 33770.84 159.69 17095.35 88888.00 2017-07-11 23:47:30.000 192 33770.85 159.67 17095.37 37851.20 2017-07-11 23:47:31.000 192 33770.90 159.70 17095.38 88888.00 2017-07-11 23:47:32.000 192 33771.01 159.68 17095.40 88888.00 2017-07-11 23:47:33.000 192 33771.08 159.70 17095.40 88888.00 2017-07-11 23:47:34.000 192 33771.16 159.70 17095.38 88888.00 2017-07-11 23:47:35.000 192 33771.17 159.70 17095.33 37851.50 2017-07-11 23:47:36.000 192 33771.20 159.73 17095.36 88888.00 2017-07-11 23:47:37.000 192 33771.24 159.77 17095.41 88888.00 2017-07-11 23:47:38.000 192 33771.32 159.75 17095.38 88888.00 2017-07-11 23:47:39.000 192 33771.38 159.75 17095.41 88888.00 2017-07-11 23:47:40.000 192 33771.41 159.76 17095.40 37851.78 2017-07-11 23:47:41.000 192 33771.41 159.78 17095.39 88888.00 2017-07-11 23:47:42.000 192 33771.43 159.80 17095.38 88888.00 2017-07-11 23:47:43.000 192 33771.44 159.80 17095.35 88888.00 2017-07-11 23:47:44.000 192 33771.45 159.83 17095.31 88888.00 2017-07-11 23:47:45.000 192 33771.43 159.83 17095.35 37851.94 2017-07-11 23:47:46.000 192 33771.44 159.87 17095.41 88888.00 2017-07-11 23:47:47.000 192 33771.43 159.90 17095.40 88888.00 2017-07-11 23:47:48.000 192 33771.40 159.89 17095.41 88888.00 2017-07-11 23:47:49.000 192 33771.39 159.85 17095.39 88888.00 2017-07-11 23:47:50.000 192 33771.38 159.84 17095.36 37851.93 2017-07-11 23:47:51.000 192 33771.37 159.83 17095.39 88888.00 2017-07-11 23:47:52.000 192 33771.38 159.85 17095.38 88888.00 2017-07-11 23:47:53.000 192 33771.36 159.87 17095.39 88888.00 2017-07-11 23:47:54.000 192 33771.32 159.89 17095.39 88888.00 2017-07-11 23:47:55.000 192 33771.36 159.89 17095.41 37851.71 2017-07-11 23:47:56.000 192 33771.39 159.89 17095.42 88888.00 2017-07-11 23:47:57.000 192 33771.35 159.90 17095.41 88888.00 2017-07-11 23:47:58.000 192 33771.29 159.92 17095.44 88888.00 2017-07-11 23:47:59.000 192 33771.27 159.90 17095.47 88888.00 2017-07-11 23:48:00.000 192 33771.29 159.87 17095.49 37851.79 2017-07-11 23:48:01.000 192 33771.33 159.89 17095.44 88888.00 2017-07-11 23:48:02.000 192 33771.34 159.89 17095.41 88888.00 2017-07-11 23:48:03.000 192 33771.33 159.87 17095.42 88888.00 2017-07-11 23:48:04.000 192 33771.32 159.84 17095.41 88888.00 2017-07-11 23:48:05.000 192 33771.27 159.74 17095.41 37851.79 2017-07-11 23:48:06.000 192 33771.26 159.71 17095.42 88888.00 2017-07-11 23:48:07.000 192 33771.26 159.70 17095.37 88888.00 2017-07-11 23:48:08.000 192 33771.27 159.71 17095.37 88888.00 2017-07-11 23:48:09.000 192 33771.24 159.62 17095.37 88888.00 2017-07-11 23:48:10.000 192 33771.23 159.59 17095.39 37851.63 2017-07-11 23:48:11.000 192 33771.26 159.57 17095.39 88888.00 2017-07-11 23:48:12.000 192 33771.24 159.53 17095.39 88888.00 2017-07-11 23:48:13.000 192 33771.25 159.49 17095.37 88888.00 2017-07-11 23:48:14.000 192 33771.25 159.48 17095.35 88888.00 2017-07-11 23:48:15.000 192 33771.24 159.44 17095.38 37851.63 2017-07-11 23:48:16.000 192 33771.28 159.41 17095.41 88888.00 2017-07-11 23:48:17.000 192 33771.30 159.33 17095.38 88888.00 2017-07-11 23:48:18.000 192 33771.30 159.32 17095.35 88888.00 2017-07-11 23:48:19.000 192 33771.28 159.30 17095.36 88888.00 2017-07-11 23:48:20.000 192 33771.26 159.28 17095.38 37851.75 2017-07-11 23:48:21.000 192 33771.31 159.25 17095.37 88888.00 2017-07-11 23:48:22.000 192 33771.33 159.21 17095.39 88888.00 2017-07-11 23:48:23.000 192 33771.30 159.15 17095.37 88888.00 2017-07-11 23:48:24.000 192 33771.31 159.09 17095.34 88888.00 2017-07-11 23:48:25.000 192 33771.31 159.09 17095.35 37851.81 2017-07-11 23:48:26.000 192 33771.32 159.08 17095.37 88888.00 2017-07-11 23:48:27.000 192 33771.29 159.08 17095.39 88888.00 2017-07-11 23:48:28.000 192 33771.26 159.08 17095.41 88888.00 2017-07-11 23:48:29.000 192 33771.24 159.07 17095.41 88888.00 2017-07-11 23:48:30.000 192 33771.27 159.08 17095.39 37851.79 2017-07-11 23:48:31.000 192 33771.25 159.10 17095.40 88888.00 2017-07-11 23:48:32.000 192 33771.21 159.11 17095.45 88888.00 2017-07-11 23:48:33.000 192 33771.20 159.10 17095.47 88888.00 2017-07-11 23:48:34.000 192 33771.19 159.13 17095.45 88888.00 2017-07-11 23:48:35.000 192 33771.18 159.10 17095.41 37851.62 2017-07-11 23:48:36.000 192 33771.16 159.10 17095.40 88888.00 2017-07-11 23:48:37.000 192 33771.16 159.12 17095.41 88888.00 2017-07-11 23:48:38.000 192 33771.18 159.15 17095.45 88888.00 2017-07-11 23:48:39.000 192 33771.16 159.15 17095.45 88888.00 2017-07-11 23:48:40.000 192 33771.16 159.10 17095.44 37851.62 2017-07-11 23:48:41.000 192 33771.16 159.08 17095.40 88888.00 2017-07-11 23:48:42.000 192 33771.14 159.12 17095.37 88888.00 2017-07-11 23:48:43.000 192 33771.17 159.09 17095.40 88888.00 2017-07-11 23:48:44.000 192 33771.21 159.08 17095.47 88888.00 2017-07-11 23:48:45.000 192 33771.22 159.08 17095.47 37851.67 2017-07-11 23:48:46.000 192 33771.24 159.10 17095.47 88888.00 2017-07-11 23:48:47.000 192 33771.21 159.09 17095.43 88888.00 2017-07-11 23:48:48.000 192 33771.25 159.10 17095.41 88888.00 2017-07-11 23:48:49.000 192 33771.26 159.12 17095.42 88888.00 2017-07-11 23:48:50.000 192 33771.27 159.06 17095.36 37851.74 2017-07-11 23:48:51.000 192 33771.28 159.02 17095.33 88888.00 2017-07-11 23:48:52.000 192 33771.29 159.02 17095.30 88888.00 2017-07-11 23:48:53.000 192 33771.34 159.03 17095.36 88888.00 2017-07-11 23:48:54.000 192 33771.38 159.05 17095.37 88888.00 2017-07-11 23:48:55.000 192 33771.39 159.02 17095.35 37851.70 2017-07-11 23:48:56.000 192 33771.41 158.98 17095.34 88888.00 2017-07-11 23:48:57.000 192 33771.40 158.98 17095.37 88888.00 2017-07-11 23:48:58.000 192 33771.39 158.96 17095.40 88888.00 2017-07-11 23:48:59.000 192 33771.43 158.90 17095.39 88888.00 2017-07-11 23:49:00.000 192 33771.47 158.92 17095.37 37851.82 2017-07-11 23:49:01.000 192 33771.49 158.95 17095.41 88888.00 2017-07-11 23:49:02.000 192 33771.50 158.98 17095.39 88888.00 2017-07-11 23:49:03.000 192 33771.53 158.98 17095.37 88888.00 2017-07-11 23:49:04.000 192 33771.55 159.01 17095.37 88888.00 2017-07-11 23:49:05.000 192 33771.56 159.08 17095.36 37852.03 2017-07-11 23:49:06.000 192 33771.54 159.07 17095.42 88888.00 2017-07-11 23:49:07.000 192 33771.54 159.08 17095.44 88888.00 2017-07-11 23:49:08.000 192 33771.57 159.11 17095.45 88888.00 2017-07-11 23:49:09.000 192 33771.56 159.13 17095.44 88888.00 2017-07-11 23:49:10.000 192 33771.54 159.12 17095.44 37852.00 2017-07-11 23:49:11.000 192 33771.53 159.15 17095.40 88888.00 2017-07-11 23:49:12.000 192 33771.56 159.21 17095.43 88888.00 2017-07-11 23:49:13.000 192 33771.55 159.22 17095.44 88888.00 2017-07-11 23:49:14.000 192 33771.58 159.28 17095.43 88888.00 2017-07-11 23:49:15.000 192 33771.52 159.32 17095.48 37852.03 2017-07-11 23:49:16.000 192 33771.49 159.29 17095.48 88888.00 2017-07-11 23:49:17.000 192 33771.48 159.32 17095.48 88888.00 2017-07-11 23:49:18.000 192 33771.47 159.32 17095.51 88888.00 2017-07-11 23:49:19.000 192 33771.46 159.31 17095.50 88888.00 2017-07-11 23:49:20.000 192 33771.45 159.34 17095.53 37851.88 2017-07-11 23:49:21.000 192 33771.39 159.28 17095.49 88888.00 2017-07-11 23:49:22.000 192 33771.35 159.23 17095.44 88888.00 2017-07-11 23:49:23.000 192 33771.36 159.23 17095.42 88888.00 2017-07-11 23:49:24.000 192 33771.39 159.26 17095.45 88888.00 2017-07-11 23:49:25.000 192 33771.38 159.23 17095.45 37851.99 2017-07-11 23:49:26.000 192 33771.39 159.18 17095.44 88888.00 2017-07-11 23:49:27.000 192 33771.36 159.11 17095.40 88888.00 2017-07-11 23:49:28.000 192 33771.38 159.13 17095.44 88888.00 2017-07-11 23:49:29.000 192 33771.38 159.12 17095.41 88888.00 2017-07-11 23:49:30.000 192 33771.42 159.12 17095.44 37851.88 2017-07-11 23:49:31.000 192 33771.41 159.06 17095.42 88888.00 2017-07-11 23:49:32.000 192 33771.40 159.04 17095.40 88888.00 2017-07-11 23:49:33.000 192 33771.43 159.03 17095.41 88888.00 2017-07-11 23:49:34.000 192 33771.53 159.00 17095.43 88888.00 2017-07-11 23:49:35.000 192 33771.52 158.96 17095.43 37851.88 2017-07-11 23:49:36.000 192 33771.53 158.94 17095.44 88888.00 2017-07-11 23:49:37.000 192 33771.58 158.93 17095.42 88888.00 2017-07-11 23:49:38.000 192 33771.61 158.93 17095.38 88888.00 2017-07-11 23:49:39.000 192 33771.64 158.91 17095.39 88888.00 2017-07-11 23:49:40.000 192 33771.70 158.81 17095.41 37852.03 2017-07-11 23:49:41.000 192 33771.71 158.81 17095.37 88888.00 2017-07-11 23:49:42.000 192 33771.74 158.78 17095.36 88888.00 2017-07-11 23:49:43.000 192 33771.77 158.76 17095.37 88888.00 2017-07-11 23:49:44.000 192 33771.77 158.79 17095.37 88888.00 2017-07-11 23:49:45.000 192 33771.81 158.81 17095.41 37852.19 2017-07-11 23:49:46.000 192 33771.84 158.80 17095.43 88888.00 2017-07-11 23:49:47.000 192 33771.83 158.82 17095.41 88888.00 2017-07-11 23:49:48.000 192 33771.82 158.86 17095.39 88888.00 2017-07-11 23:49:49.000 192 33771.80 158.81 17095.35 88888.00 2017-07-11 23:49:50.000 192 33771.82 158.84 17095.38 37852.25 2017-07-11 23:49:51.000 192 33771.84 158.83 17095.42 88888.00 2017-07-11 23:49:52.000 192 33771.86 158.87 17095.41 88888.00 2017-07-11 23:49:53.000 192 33771.86 158.88 17095.40 88888.00 2017-07-11 23:49:54.000 192 33771.83 158.94 17095.46 88888.00 2017-07-11 23:49:55.000 192 33771.84 158.96 17095.44 37852.15 2017-07-11 23:49:56.000 192 33771.80 158.92 17095.46 88888.00 2017-07-11 23:49:57.000 192 33771.75 158.96 17095.46 88888.00 2017-07-11 23:49:58.000 192 33771.72 158.99 17095.46 88888.00 2017-07-11 23:49:59.000 192 33771.70 159.01 17095.44 88888.00 2017-07-11 23:50:00.000 192 33771.68 159.11 17095.46 37852.20 2017-07-11 23:50:01.000 192 33771.71 159.15 17095.45 88888.00 2017-07-11 23:50:02.000 192 33771.68 159.16 17095.46 88888.00 2017-07-11 23:50:03.000 192 33771.60 159.12 17095.40 88888.00 2017-07-11 23:50:04.000 192 33771.61 159.11 17095.38 88888.00 2017-07-11 23:50:05.000 192 33771.62 159.18 17095.39 37852.12 2017-07-11 23:50:06.000 192 33771.56 159.18 17095.39 88888.00 2017-07-11 23:50:07.000 192 33771.52 159.16 17095.38 88888.00 2017-07-11 23:50:08.000 192 33771.48 159.08 17095.42 88888.00 2017-07-11 23:50:09.000 192 33771.42 159.05 17095.44 88888.00 2017-07-11 23:50:10.000 192 33771.43 159.10 17095.45 37851.94 2017-07-11 23:50:11.000 192 33771.48 159.17 17095.44 88888.00 2017-07-11 23:50:12.000 192 33771.44 159.13 17095.40 88888.00 2017-07-11 23:50:13.000 192 33771.41 159.09 17095.43 88888.00 2017-07-11 23:50:14.000 192 33771.47 159.10 17095.47 88888.00 2017-07-11 23:50:15.000 192 33771.49 159.06 17095.47 37851.99 2017-07-11 23:50:16.000 192 33771.49 159.05 17095.52 88888.00 2017-07-11 23:50:17.000 192 33771.49 159.10 17095.49 88888.00 2017-07-11 23:50:18.000 192 33771.47 159.10 17095.45 88888.00 2017-07-11 23:50:19.000 192 33771.50 159.13 17095.48 88888.00 2017-07-11 23:50:20.000 192 33771.50 159.10 17095.48 37851.99 2017-07-11 23:50:21.000 192 33771.53 159.10 17095.46 88888.00 2017-07-11 23:50:22.000 192 33771.54 159.10 17095.45 88888.00 2017-07-11 23:50:23.000 192 33771.56 159.08 17095.41 88888.00 2017-07-11 23:50:24.000 192 33771.57 159.10 17095.39 88888.00 2017-07-11 23:50:25.000 192 33771.62 159.12 17095.37 37852.08 2017-07-11 23:50:26.000 192 33771.67 159.11 17095.39 88888.00 2017-07-11 23:50:27.000 192 33771.70 159.14 17095.38 88888.00 2017-07-11 23:50:28.000 192 33771.71 159.21 17095.36 88888.00 2017-07-11 23:50:29.000 192 33771.75 159.24 17095.36 88888.00 2017-07-11 23:50:30.000 192 33771.76 159.22 17095.37 37851.94 2017-07-11 23:50:31.000 192 33771.76 159.20 17095.35 88888.00 2017-07-11 23:50:32.000 192 33771.75 159.22 17095.36 88888.00 2017-07-11 23:50:33.000 192 33771.79 159.21 17095.38 88888.00 2017-07-11 23:50:34.000 192 33771.77 159.19 17095.41 88888.00 2017-07-11 23:50:35.000 192 33771.79 159.22 17095.43 37852.13 2017-07-11 23:50:36.000 192 33771.83 159.30 17095.46 88888.00 2017-07-11 23:50:37.000 192 33771.84 159.30 17095.45 88888.00 2017-07-11 23:50:38.000 192 33771.78 159.31 17095.42 88888.00 2017-07-11 23:50:39.000 192 33771.82 159.29 17095.42 88888.00 2017-07-11 23:50:40.000 192 33771.83 159.32 17095.38 37852.20 2017-07-11 23:50:41.000 192 33771.83 159.36 17095.40 88888.00 2017-07-11 23:50:42.000 192 33771.79 159.36 17095.40 88888.00 2017-07-11 23:50:43.000 192 33771.77 159.35 17095.39 88888.00 2017-07-11 23:50:44.000 192 33771.80 159.36 17095.36 88888.00 2017-07-11 23:50:45.000 192 33771.78 159.32 17095.34 37852.25 2017-07-11 23:50:46.000 192 33771.77 159.30 17095.37 88888.00 2017-07-11 23:50:47.000 192 33771.81 159.30 17095.38 88888.00 2017-07-11 23:50:48.000 192 33771.86 159.30 17095.35 88888.00 2017-07-11 23:50:49.000 192 33771.83 159.30 17095.30 88888.00 2017-07-11 23:50:50.000 192 33771.87 159.30 17095.33 37852.31 2017-07-11 23:50:51.000 192 33771.95 159.33 17095.38 88888.00 2017-07-11 23:50:52.000 192 33771.96 159.30 17095.38 88888.00 2017-07-11 23:50:53.000 192 33771.94 159.29 17095.37 88888.00 2017-07-11 23:50:54.000 192 33771.97 159.26 17095.35 88888.00 2017-07-11 23:50:55.000 192 33771.98 159.29 17095.35 37852.24 2017-07-11 23:50:56.000 192 33772.00 159.29 17095.33 88888.00 2017-07-11 23:50:57.000 192 33772.03 159.30 17095.34 88888.00 2017-07-11 23:50:58.000 192 33772.05 159.32 17095.33 88888.00 2017-07-11 23:50:59.000 192 33772.04 159.31 17095.37 88888.00 2017-07-11 23:51:00.000 192 33772.09 159.33 17095.37 37852.49 2017-07-11 23:51:01.000 192 33772.07 159.31 17095.38 88888.00 2017-07-11 23:51:02.000 192 33772.10 159.30 17095.35 88888.00 2017-07-11 23:51:03.000 192 33772.11 159.27 17095.36 88888.00 2017-07-11 23:51:04.000 192 33772.14 159.29 17095.38 88888.00 2017-07-11 23:51:05.000 192 33772.15 159.24 17095.39 37852.47 2017-07-11 23:51:06.000 192 33772.18 159.20 17095.40 88888.00 2017-07-11 23:51:07.000 192 33772.14 159.21 17095.35 88888.00 2017-07-11 23:51:08.000 192 33772.18 159.23 17095.37 88888.00 2017-07-11 23:51:09.000 192 33772.18 159.26 17095.43 88888.00 2017-07-11 23:51:10.000 192 33772.16 159.28 17095.41 37852.57 2017-07-11 23:51:11.000 192 33772.18 159.24 17095.43 88888.00 2017-07-11 23:51:12.000 192 33772.16 159.23 17095.35 88888.00 2017-07-11 23:51:13.000 192 33772.14 159.23 17095.37 88888.00 2017-07-11 23:51:14.000 192 33772.15 159.24 17095.42 88888.00 2017-07-11 23:51:15.000 192 33772.12 159.25 17095.39 37852.42 2017-07-11 23:51:16.000 192 33772.06 159.24 17095.42 88888.00 2017-07-11 23:51:17.000 192 33772.05 159.23 17095.45 88888.00 2017-07-11 23:51:18.000 192 33772.00 159.22 17095.37 88888.00 2017-07-11 23:51:19.000 192 33772.00 159.25 17095.36 88888.00 2017-07-11 23:51:20.000 192 33772.02 159.22 17095.38 37852.49 2017-07-11 23:51:21.000 192 33771.99 159.24 17095.42 88888.00 2017-07-11 23:51:22.000 192 33772.01 159.24 17095.42 88888.00 2017-07-11 23:51:23.000 192 33771.98 159.25 17095.42 88888.00 2017-07-11 23:51:24.000 192 33771.95 159.26 17095.46 88888.00 2017-07-11 23:51:25.000 192 33771.90 159.28 17095.41 37852.42 2017-07-11 23:51:26.000 192 33771.90 159.27 17095.41 88888.00 2017-07-11 23:51:27.000 192 33771.84 159.26 17095.40 88888.00 2017-07-11 23:51:28.000 192 33771.84 159.24 17095.42 88888.00 2017-07-11 23:51:29.000 192 33771.82 159.23 17095.41 88888.00 2017-07-11 23:51:30.000 192 33771.81 159.25 17095.40 37852.21 2017-07-11 23:51:31.000 192 33771.81 159.27 17095.39 88888.00 2017-07-11 23:51:32.000 192 33771.78 159.27 17095.41 88888.00 2017-07-11 23:51:33.000 192 33771.76 159.27 17095.40 88888.00 2017-07-11 23:51:34.000 192 33771.76 159.27 17095.41 88888.00 2017-07-11 23:51:35.000 192 33771.76 159.30 17095.41 37852.22 2017-07-11 23:51:36.000 192 33771.79 159.30 17095.38 88888.00 2017-07-11 23:51:37.000 192 33771.78 159.30 17095.33 88888.00 2017-07-11 23:51:38.000 192 33771.78 159.33 17095.39 88888.00 2017-07-11 23:51:39.000 192 33771.74 159.33 17095.44 88888.00 2017-07-11 23:51:40.000 192 33771.76 159.33 17095.43 37852.17 2017-07-11 23:51:41.000 192 33771.76 159.31 17095.41 88888.00 2017-07-11 23:51:42.000 192 33771.75 159.32 17095.43 88888.00 2017-07-11 23:51:43.000 192 33771.75 159.33 17095.46 88888.00 2017-07-11 23:51:44.000 192 33771.73 159.36 17095.42 88888.00 2017-07-11 23:51:45.000 192 33771.73 159.38 17095.37 37852.14 2017-07-11 23:51:46.000 192 33771.75 159.37 17095.42 88888.00 2017-07-11 23:51:47.000 192 33771.74 159.36 17095.44 88888.00 2017-07-11 23:51:48.000 192 33771.74 159.37 17095.42 88888.00 2017-07-11 23:51:49.000 192 33771.75 159.38 17095.42 88888.00 2017-07-11 23:51:50.000 192 33771.75 159.35 17095.44 37852.10 2017-07-11 23:51:51.000 192 33771.70 159.36 17095.47 88888.00 2017-07-11 23:51:52.000 192 33771.77 159.38 17095.49 88888.00 2017-07-11 23:51:53.000 192 33771.76 159.36 17095.47 88888.00 2017-07-11 23:51:54.000 192 33771.75 159.38 17095.48 88888.00 2017-07-11 23:51:55.000 192 33771.81 159.44 17095.46 37852.21 2017-07-11 23:51:56.000 192 33771.83 159.45 17095.46 88888.00 2017-07-11 23:51:57.000 192 33771.84 159.46 17095.46 88888.00 2017-07-11 23:51:58.000 192 33771.80 159.49 17095.47 88888.00 2017-07-11 23:51:59.000 192 33771.79 159.46 17095.51 88888.00 2017-07-11 23:52:00.000 192 33771.80 159.46 17095.51 37852.17 2017-07-11 23:52:01.000 192 33771.77 159.48 17095.50 88888.00 2017-07-11 23:52:02.000 192 33771.77 159.48 17095.51 88888.00 2017-07-11 23:52:03.000 192 33771.80 159.47 17095.53 88888.00 2017-07-11 23:52:04.000 192 33771.82 159.45 17095.53 88888.00 2017-07-11 23:52:05.000 192 33771.83 159.45 17095.53 37852.21 2017-07-11 23:52:06.000 192 33771.82 159.49 17095.52 88888.00 2017-07-11 23:52:07.000 192 33771.81 159.48 17095.52 88888.00 2017-07-11 23:52:08.000 192 33771.82 159.47 17095.50 88888.00 2017-07-11 23:52:09.000 192 33771.80 159.45 17095.49 88888.00 2017-07-11 23:52:10.000 192 33771.82 159.46 17095.48 37852.28 2017-07-11 23:52:11.000 192 33771.82 159.47 17095.50 88888.00 2017-07-11 23:52:12.000 192 33771.82 159.45 17095.49 88888.00 2017-07-11 23:52:13.000 192 33771.83 159.45 17095.45 88888.00 2017-07-11 23:52:14.000 192 33771.83 159.47 17095.44 88888.00 2017-07-11 23:52:15.000 192 33771.87 159.43 17095.41 37852.15 2017-07-11 23:52:16.000 192 33771.88 159.44 17095.43 88888.00 2017-07-11 23:52:17.000 192 33771.91 159.41 17095.41 88888.00 2017-07-11 23:52:18.000 192 33771.94 159.43 17095.38 88888.00 2017-07-11 23:52:19.000 192 33771.97 159.49 17095.39 88888.00 2017-07-11 23:52:20.000 192 33771.98 159.52 17095.41 37852.38 2017-07-11 23:52:21.000 192 33771.97 159.50 17095.41 88888.00 2017-07-11 23:52:22.000 192 33772.03 159.52 17095.43 88888.00 2017-07-11 23:52:23.000 192 33772.02 159.53 17095.45 88888.00 2017-07-11 23:52:24.000 192 33772.02 159.53 17095.46 88888.00 2017-07-11 23:52:25.000 192 33772.03 159.53 17095.45 37852.42 2017-07-11 23:52:26.000 192 33772.05 159.55 17095.45 88888.00 2017-07-11 23:52:27.000 192 33772.05 159.52 17095.41 88888.00 2017-07-11 23:52:28.000 192 33772.08 159.53 17095.43 88888.00 2017-07-11 23:52:29.000 192 33772.12 159.54 17095.40 88888.00 2017-07-11 23:52:30.000 192 33772.15 159.50 17095.42 37852.40 2017-07-11 23:52:31.000 192 33772.19 159.53 17095.42 88888.00 2017-07-11 23:52:32.000 192 33772.24 159.53 17095.44 88888.00 2017-07-11 23:52:33.000 192 33772.28 159.53 17095.37 88888.00 2017-07-11 23:52:34.000 192 33772.23 159.57 17095.37 88888.00 2017-07-11 23:52:35.000 192 33772.22 159.56 17095.35 37852.53 2017-07-11 23:52:36.000 192 33772.29 159.56 17095.37 88888.00 2017-07-11 23:52:37.000 192 33772.32 159.53 17095.33 88888.00 2017-07-11 23:52:38.000 192 33772.34 159.53 17095.34 88888.00 2017-07-11 23:52:39.000 192 33772.35 159.56 17095.33 88888.00 2017-07-11 23:52:40.000 192 33772.35 159.55 17095.31 37852.61 2017-07-11 23:52:41.000 192 33772.35 159.59 17095.31 88888.00 2017-07-11 23:52:42.000 192 33772.33 159.57 17095.31 88888.00 2017-07-11 23:52:43.000 192 33772.32 159.57 17095.31 88888.00 2017-07-11 23:52:44.000 192 33772.34 159.58 17095.34 88888.00 2017-07-11 23:52:45.000 192 33772.34 159.57 17095.38 37852.62 2017-07-11 23:52:46.000 192 33772.35 159.57 17095.37 88888.00 2017-07-11 23:52:47.000 192 33772.35 159.59 17095.40 88888.00 2017-07-11 23:52:48.000 192 33772.36 159.60 17095.38 88888.00 2017-07-11 23:52:49.000 192 33772.34 159.58 17095.35 88888.00 2017-07-11 23:52:50.000 192 33772.35 159.54 17095.36 37852.60 2017-07-11 23:52:51.000 192 33772.36 159.51 17095.37 88888.00 2017-07-11 23:52:52.000 192 33772.34 159.52 17095.42 88888.00 2017-07-11 23:52:53.000 192 33772.34 159.54 17095.36 88888.00 2017-07-11 23:52:54.000 192 33772.34 159.49 17095.38 88888.00 2017-07-11 23:52:55.000 192 33772.32 159.47 17095.35 37852.58 2017-07-11 23:52:56.000 192 33772.31 159.45 17095.33 88888.00 2017-07-11 23:52:57.000 192 33772.31 159.48 17095.32 88888.00 2017-07-11 23:52:58.000 192 33772.32 159.52 17095.30 88888.00 2017-07-11 23:52:59.000 192 33772.34 159.49 17095.29 88888.00 2017-07-11 23:53:00.000 192 33772.34 159.45 17095.32 37852.58 2017-07-11 23:53:01.000 192 33772.34 159.44 17095.31 88888.00 2017-07-11 23:53:02.000 192 33772.36 159.44 17095.31 88888.00 2017-07-11 23:53:03.000 192 33772.36 159.43 17095.32 88888.00 2017-07-11 23:53:04.000 192 33772.33 159.43 17095.32 88888.00 2017-07-11 23:53:05.000 192 33772.32 159.42 17095.32 37852.53 2017-07-11 23:53:06.000 192 33772.36 159.42 17095.33 88888.00 2017-07-11 23:53:07.000 192 33772.30 159.40 17095.29 88888.00 2017-07-11 23:53:08.000 192 33772.30 159.42 17095.38 88888.00 2017-07-11 23:53:09.000 192 33772.26 159.45 17095.36 88888.00 2017-07-11 23:53:10.000 192 33772.24 159.42 17095.32 37852.57 2017-07-11 23:53:11.000 192 33772.29 159.43 17095.35 88888.00 2017-07-11 23:53:12.000 192 33772.30 159.45 17095.37 88888.00 2017-07-11 23:53:13.000 192 33772.32 159.45 17095.37 88888.00 2017-07-11 23:53:14.000 192 33772.30 159.45 17095.36 88888.00 2017-07-11 23:53:15.000 192 33772.31 159.48 17095.41 37852.53 2017-07-11 23:53:16.000 192 33772.28 159.50 17095.40 88888.00 2017-07-11 23:53:17.000 192 33772.26 159.49 17095.41 88888.00 2017-07-11 23:53:18.000 192 33772.27 159.50 17095.42 88888.00 2017-07-11 23:53:19.000 192 33772.25 159.47 17095.35 88888.00 2017-07-11 23:53:20.000 192 33772.26 159.45 17095.37 37852.60 2017-07-11 23:53:21.000 192 33772.24 159.42 17095.36 88888.00 2017-07-11 23:53:22.000 192 33772.28 159.46 17095.39 88888.00 2017-07-11 23:53:23.000 192 33772.26 159.46 17095.39 88888.00 2017-07-11 23:53:24.000 192 33772.26 159.44 17095.40 88888.00 2017-07-11 23:53:25.000 192 33772.30 159.49 17095.45 37852.62 2017-07-11 23:53:26.000 192 33772.31 159.52 17095.44 88888.00 2017-07-11 23:53:27.000 192 33772.32 159.50 17095.40 88888.00 2017-07-11 23:53:28.000 192 33772.29 159.49 17095.42 88888.00 2017-07-11 23:53:29.000 192 33772.27 159.50 17095.43 88888.00 2017-07-11 23:53:30.000 192 33772.28 159.53 17095.40 37852.58 2017-07-11 23:53:31.000 192 33772.31 159.54 17095.40 88888.00 2017-07-11 23:53:32.000 192 33772.30 159.54 17095.40 88888.00 2017-07-11 23:53:33.000 192 33772.29 159.57 17095.39 88888.00 2017-07-11 23:53:34.000 192 33772.27 159.58 17095.42 88888.00 2017-07-11 23:53:35.000 192 33772.28 159.59 17095.41 37852.58 2017-07-11 23:53:36.000 192 33772.26 159.57 17095.38 88888.00 2017-07-11 23:53:37.000 192 33772.25 159.58 17095.35 88888.00 2017-07-11 23:53:38.000 192 33772.26 159.60 17095.36 88888.00 2017-07-11 23:53:39.000 192 33772.29 159.61 17095.38 88888.00 2017-07-11 23:53:40.000 192 33772.30 159.63 17095.38 37852.60 2017-07-11 23:53:41.000 192 33772.33 159.57 17095.36 88888.00 2017-07-11 23:53:42.000 192 33772.29 159.56 17095.38 88888.00 2017-07-11 23:53:43.000 192 33772.29 159.58 17095.37 88888.00 2017-07-11 23:53:44.000 192 33772.30 159.57 17095.36 88888.00 2017-07-11 23:53:45.000 192 33772.25 159.54 17095.36 37852.62 2017-07-11 23:53:46.000 192 33772.25 159.58 17095.37 88888.00 2017-07-11 23:53:47.000 192 33772.25 159.59 17095.34 88888.00 2017-07-11 23:53:48.000 192 33772.29 159.61 17095.34 88888.00 2017-07-11 23:53:49.000 192 33772.28 159.63 17095.33 88888.00 2017-07-11 23:53:50.000 192 33772.27 159.67 17095.36 37852.71 2017-07-11 23:53:51.000 192 33772.27 159.60 17095.41 88888.00 2017-07-11 23:53:52.000 192 33772.25 159.57 17095.41 88888.00 2017-07-11 23:53:53.000 192 33772.27 159.60 17095.42 88888.00 2017-07-11 23:53:54.000 192 33772.30 159.60 17095.40 88888.00 2017-07-11 23:53:55.000 192 33772.31 159.61 17095.40 37852.64 2017-07-11 23:53:56.000 192 33772.28 159.61 17095.40 88888.00 2017-07-11 23:53:57.000 192 33772.31 159.61 17095.40 88888.00 2017-07-11 23:53:58.000 192 33772.34 159.64 17095.42 88888.00 2017-07-11 23:53:59.000 192 33772.35 159.63 17095.42 88888.00 2017-07-11 23:54:00.000 192 33772.36 159.63 17095.38 37852.76 2017-07-11 23:54:01.000 192 33772.34 159.73 17095.41 88888.00 2017-07-11 23:54:02.000 192 33772.27 159.72 17095.40 88888.00 2017-07-11 23:54:03.000 192 33772.20 159.70 17095.34 88888.00 2017-07-11 23:54:04.000 192 33772.23 159.70 17095.39 88888.00 2017-07-11 23:54:05.000 192 33772.23 159.67 17095.37 37852.67 2017-07-11 23:54:06.000 192 33772.24 159.66 17095.36 88888.00 2017-07-11 23:54:07.000 192 33772.22 159.68 17095.37 88888.00 2017-07-11 23:54:08.000 192 33772.24 159.67 17095.33 88888.00 2017-07-11 23:54:09.000 192 33772.23 159.61 17095.33 88888.00 2017-07-11 23:54:10.000 192 33772.24 159.63 17095.35 37852.65 2017-07-11 23:54:11.000 192 33772.25 159.68 17095.41 88888.00 2017-07-11 23:54:12.000 192 33772.25 159.70 17095.37 88888.00 2017-07-11 23:54:13.000 192 33772.25 159.66 17095.38 88888.00 2017-07-11 23:54:14.000 192 33772.22 159.68 17095.39 88888.00 2017-07-11 23:54:15.000 192 33772.23 159.64 17095.37 37852.68 2017-07-11 23:54:16.000 192 33772.25 159.67 17095.34 88888.00 2017-07-11 23:54:17.000 192 33772.28 159.68 17095.31 88888.00 2017-07-11 23:54:18.000 192 33772.25 159.71 17095.31 88888.00 2017-07-11 23:54:19.000 192 33772.24 159.66 17095.34 88888.00 2017-07-11 23:54:20.000 192 33772.26 159.70 17095.38 37852.56 2017-07-11 23:54:21.000 192 33772.23 159.70 17095.34 88888.00 2017-07-11 23:54:22.000 192 33772.24 159.73 17095.35 88888.00 2017-07-11 23:54:23.000 192 33772.25 159.72 17095.36 88888.00 2017-07-11 23:54:24.000 192 33772.22 159.68 17095.32 88888.00 2017-07-11 23:54:25.000 192 33772.14 159.70 17095.34 37852.67 2017-07-11 23:54:26.000 192 33772.16 159.71 17095.33 88888.00 2017-07-11 23:54:27.000 192 33772.18 159.65 17095.35 88888.00 2017-07-11 23:54:28.000 192 33772.20 159.68 17095.34 88888.00 2017-07-11 23:54:29.000 192 33772.20 159.72 17095.34 88888.00 2017-07-11 23:54:30.000 192 33772.20 159.66 17095.32 37852.68 2017-07-11 23:54:31.000 192 33772.19 159.66 17095.31 88888.00 2017-07-11 23:54:32.000 192 33772.19 159.71 17095.36 88888.00 2017-07-11 23:54:33.000 192 33772.16 159.70 17095.37 88888.00 2017-07-11 23:54:34.000 192 33772.18 159.70 17095.37 88888.00 2017-07-11 23:54:35.000 192 33772.18 159.72 17095.37 37852.51 2017-07-11 23:54:36.000 192 33772.22 159.71 17095.36 88888.00 2017-07-11 23:54:37.000 192 33772.21 159.74 17095.35 88888.00 2017-07-11 23:54:38.000 192 33772.23 159.73 17095.39 88888.00 2017-07-11 23:54:39.000 192 33772.21 159.76 17095.41 88888.00 2017-07-11 23:54:40.000 192 33772.26 159.73 17095.40 37852.67 2017-07-11 23:54:41.000 192 33772.29 159.69 17095.37 88888.00 2017-07-11 23:54:42.000 192 33772.27 159.68 17095.37 88888.00 2017-07-11 23:54:43.000 192 33772.22 159.70 17095.33 88888.00 2017-07-11 23:54:44.000 192 33772.22 159.76 17095.36 88888.00 2017-07-11 23:54:45.000 192 33772.25 159.76 17095.36 37852.72 2017-07-11 23:54:46.000 192 33772.27 159.78 17095.39 88888.00 2017-07-11 23:54:47.000 192 33772.28 159.84 17095.37 88888.00 2017-07-11 23:54:48.000 192 33772.26 159.91 17095.36 88888.00 2017-07-11 23:54:49.000 192 33772.26 159.96 17095.38 88888.00 2017-07-11 23:54:50.000 192 33772.28 159.93 17095.40 37852.62 2017-07-11 23:54:51.000 192 33772.26 159.95 17095.39 88888.00 2017-07-11 23:54:52.000 192 33772.27 159.96 17095.41 88888.00 2017-07-11 23:54:53.000 192 33772.28 159.98 17095.39 88888.00 2017-07-11 23:54:54.000 192 33772.32 159.99 17095.33 88888.00 2017-07-11 23:54:55.000 192 33772.31 159.98 17095.31 37852.58 2017-07-11 23:54:56.000 192 33772.34 159.98 17095.32 88888.00 2017-07-11 23:54:57.000 192 33772.34 160.01 17095.38 88888.00 2017-07-11 23:54:58.000 192 33772.33 159.99 17095.40 88888.00 2017-07-11 23:54:59.000 192 33772.35 159.98 17095.36 88888.00 2017-07-11 23:55:00.000 192 33772.37 159.98 17095.35 37852.69 2017-07-11 23:55:01.000 192 33772.34 159.99 17095.32 88888.00 2017-07-11 23:55:02.000 192 33772.30 159.98 17095.31 88888.00 2017-07-11 23:55:03.000 192 33772.32 159.99 17095.31 88888.00 2017-07-11 23:55:04.000 192 33772.33 159.99 17095.31 88888.00 2017-07-11 23:55:05.000 192 33772.34 160.02 17095.34 37852.76 2017-07-11 23:55:06.000 192 33772.36 160.02 17095.35 88888.00 2017-07-11 23:55:07.000 192 33772.33 160.00 17095.37 88888.00 2017-07-11 23:55:08.000 192 33772.37 160.01 17095.36 88888.00 2017-07-11 23:55:09.000 192 33772.40 160.04 17095.34 88888.00 2017-07-11 23:55:10.000 192 33772.36 160.09 17095.33 37852.74 2017-07-11 23:55:11.000 192 33772.34 160.08 17095.34 88888.00 2017-07-11 23:55:12.000 192 33772.33 160.07 17095.32 88888.00 2017-07-11 23:55:13.000 192 33772.30 160.10 17095.37 88888.00 2017-07-11 23:55:14.000 192 33772.30 160.10 17095.38 88888.00 2017-07-11 23:55:15.000 192 33772.34 160.10 17095.38 37852.63 2017-07-11 23:55:16.000 192 33772.30 160.11 17095.38 88888.00 2017-07-11 23:55:17.000 192 33772.29 160.16 17095.37 88888.00 2017-07-11 23:55:18.000 192 33772.31 160.17 17095.37 88888.00 2017-07-11 23:55:19.000 192 33772.31 160.19 17095.38 88888.00 2017-07-11 23:55:20.000 192 33772.30 160.19 17095.37 37852.70 2017-07-11 23:55:21.000 192 33772.34 160.19 17095.41 88888.00 2017-07-11 23:55:22.000 192 33772.33 160.23 17095.34 88888.00 2017-07-11 23:55:23.000 192 33772.34 160.21 17095.32 88888.00 2017-07-11 23:55:24.000 192 33772.33 160.24 17095.33 88888.00 2017-07-11 23:55:25.000 192 33772.29 160.23 17095.33 37852.65 2017-07-11 23:55:26.000 192 33772.29 160.22 17095.31 88888.00 2017-07-11 23:55:27.000 192 33772.30 160.22 17095.32 88888.00 2017-07-11 23:55:28.000 192 33772.32 160.28 17095.29 88888.00 2017-07-11 23:55:29.000 192 33772.32 160.28 17095.31 88888.00 2017-07-11 23:55:30.000 192 33772.32 160.29 17095.38 37852.67 2017-07-11 23:55:31.000 192 33772.31 160.34 17095.35 88888.00 2017-07-11 23:55:32.000 192 33772.31 160.34 17095.32 88888.00 2017-07-11 23:55:33.000 192 33772.33 160.33 17095.33 88888.00 2017-07-11 23:55:34.000 192 33772.29 160.30 17095.31 88888.00 2017-07-11 23:55:35.000 192 33772.29 160.26 17095.29 37852.56 2017-07-11 23:55:36.000 192 33772.32 160.31 17095.31 88888.00 2017-07-11 23:55:37.000 192 33772.29 160.31 17095.31 88888.00 2017-07-11 23:55:38.000 192 33772.28 160.31 17095.31 88888.00 2017-07-11 23:55:39.000 192 33772.28 160.31 17095.32 88888.00 2017-07-11 23:55:40.000 192 33772.29 160.28 17095.31 37852.60 2017-07-11 23:55:41.000 192 33772.30 160.29 17095.36 88888.00 2017-07-11 23:55:42.000 192 33772.29 160.30 17095.34 88888.00 2017-07-11 23:55:43.000 192 33772.29 160.32 17095.33 88888.00 2017-07-11 23:55:44.000 192 33772.29 160.35 17095.32 88888.00 2017-07-11 23:55:45.000 192 33772.27 160.34 17095.34 37852.63 2017-07-11 23:55:46.000 192 33772.33 160.32 17095.35 88888.00 2017-07-11 23:55:47.000 192 33772.32 160.32 17095.34 88888.00 2017-07-11 23:55:48.000 192 33772.29 160.33 17095.33 88888.00 2017-07-11 23:55:49.000 192 33772.23 160.36 17095.31 88888.00 2017-07-11 23:55:50.000 192 33772.25 160.37 17095.31 37852.53 2017-07-11 23:55:51.000 192 33772.25 160.35 17095.29 88888.00 2017-07-11 23:55:52.000 192 33772.28 160.35 17095.27 88888.00 2017-07-11 23:55:53.000 192 33772.27 160.39 17095.32 88888.00 2017-07-11 23:55:54.000 192 33772.28 160.43 17095.31 88888.00 2017-07-11 23:55:55.000 192 33772.27 160.45 17095.37 37852.70 2017-07-11 23:55:56.000 192 33772.27 160.44 17095.38 88888.00 2017-07-11 23:55:57.000 192 33772.27 160.46 17095.33 88888.00 2017-07-11 23:55:58.000 192 33772.24 160.46 17095.36 88888.00 2017-07-11 23:55:59.000 192 33772.26 160.45 17095.34 88888.00 2017-07-11 23:56:00.000 192 33772.28 160.45 17095.32 37852.51 2017-07-11 23:56:01.000 192 33772.26 160.44 17095.32 88888.00 2017-07-11 23:56:02.000 192 33772.21 160.45 17095.27 88888.00 2017-07-11 23:56:03.000 192 33772.20 160.46 17095.28 88888.00 2017-07-11 23:56:04.000 192 33772.22 160.45 17095.31 88888.00 2017-07-11 23:56:05.000 192 33772.24 160.44 17095.27 37852.60 2017-07-11 23:56:06.000 192 33772.23 160.46 17095.29 88888.00 2017-07-11 23:56:07.000 192 33772.22 160.46 17095.32 88888.00 2017-07-11 23:56:08.000 192 33772.22 160.51 17095.35 88888.00 2017-07-11 23:56:09.000 192 33772.21 160.52 17095.30 88888.00 2017-07-11 23:56:10.000 192 33772.18 160.52 17095.28 37852.49 2017-07-11 23:56:11.000 192 33772.22 160.55 17095.30 88888.00 2017-07-11 23:56:12.000 192 33772.20 160.54 17095.31 88888.00 2017-07-11 23:56:13.000 192 33772.18 160.56 17095.32 88888.00 2017-07-11 23:56:14.000 192 33772.18 160.56 17095.30 88888.00 2017-07-11 23:56:15.000 192 33772.17 160.50 17095.31 37852.56 2017-07-11 23:56:16.000 192 33772.20 160.54 17095.34 88888.00 2017-07-11 23:56:17.000 192 33772.21 160.58 17095.38 88888.00 2017-07-11 23:56:18.000 192 33772.17 160.54 17095.38 88888.00 2017-07-11 23:56:19.000 192 33772.16 160.55 17095.38 88888.00 2017-07-11 23:56:20.000 192 33772.17 160.59 17095.36 37852.43 2017-07-11 23:56:21.000 192 33772.16 160.57 17095.34 88888.00 2017-07-11 23:56:22.000 192 33772.16 160.59 17095.32 88888.00 2017-07-11 23:56:23.000 192 33772.15 160.62 17095.32 88888.00 2017-07-11 23:56:24.000 192 33772.13 160.61 17095.34 88888.00 2017-07-11 23:56:25.000 192 33772.06 160.57 17095.29 37852.45 2017-07-11 23:56:26.000 192 33772.07 160.64 17095.30 88888.00 2017-07-11 23:56:27.000 192 33772.09 160.65 17095.32 88888.00 2017-07-11 23:56:28.000 192 33772.08 160.64 17095.31 88888.00 2017-07-11 23:56:29.000 192 33772.08 160.68 17095.33 88888.00 2017-07-11 23:56:30.000 192 33772.04 160.67 17095.29 37852.43 2017-07-11 23:56:31.000 192 33772.06 160.71 17095.30 88888.00 2017-07-11 23:56:32.000 192 33772.02 160.76 17095.28 88888.00 2017-07-11 23:56:33.000 192 33771.98 160.74 17095.25 88888.00 2017-07-11 23:56:34.000 192 33771.97 160.75 17095.28 88888.00 2017-07-11 23:56:35.000 192 33771.98 160.78 17095.29 37852.32 2017-07-11 23:56:36.000 192 33771.96 160.77 17095.32 88888.00 2017-07-11 23:56:37.000 192 33771.94 160.77 17095.30 88888.00 2017-07-11 23:56:38.000 192 33771.93 160.83 17095.33 88888.00 2017-07-11 23:56:39.000 192 33771.94 160.80 17095.29 88888.00 2017-07-11 23:56:40.000 192 33771.91 160.75 17095.29 37852.28 2017-07-11 23:56:41.000 192 33771.88 160.76 17095.33 88888.00 2017-07-11 23:56:42.000 192 33771.87 160.81 17095.30 88888.00 2017-07-11 23:56:43.000 192 33771.85 160.86 17095.33 88888.00 2017-07-11 23:56:44.000 192 33771.86 160.87 17095.34 88888.00 2017-07-11 23:56:45.000 192 33771.89 160.88 17095.31 37852.35 2017-07-11 23:56:46.000 192 33771.91 160.89 17095.32 88888.00 2017-07-11 23:56:47.000 192 33771.88 160.89 17095.38 88888.00 2017-07-11 23:56:48.000 192 33771.89 160.92 17095.40 88888.00 2017-07-11 23:56:49.000 192 33771.90 160.94 17095.43 88888.00 2017-07-11 23:56:50.000 192 33771.89 160.92 17095.37 37852.17 2017-07-11 23:56:51.000 192 33771.88 160.90 17095.35 88888.00 2017-07-11 23:56:52.000 192 33771.86 160.89 17095.36 88888.00 2017-07-11 23:56:53.000 192 33771.85 160.88 17095.34 88888.00 2017-07-11 23:56:54.000 192 33771.89 160.94 17095.32 88888.00 2017-07-11 23:56:55.000 192 33771.83 161.00 17095.31 37852.28 2017-07-11 23:56:56.000 192 33771.76 160.97 17095.30 88888.00 2017-07-11 23:56:57.000 192 33771.74 161.02 17095.31 88888.00 2017-07-11 23:56:58.000 192 33771.73 161.00 17095.27 88888.00 2017-07-11 23:56:59.000 192 33771.75 161.01 17095.29 88888.00 2017-07-11 23:57:00.000 192 33771.77 161.03 17095.31 37852.14 2017-07-11 23:57:01.000 192 33771.80 161.05 17095.34 88888.00 2017-07-11 23:57:02.000 192 33771.79 161.08 17095.37 88888.00 2017-07-11 23:57:03.000 192 33771.74 161.08 17095.34 88888.00 2017-07-11 23:57:04.000 192 33771.74 161.09 17095.31 88888.00 2017-07-11 23:57:05.000 192 33771.76 161.09 17095.34 37852.18 2017-07-11 23:57:06.000 192 33771.72 161.09 17095.35 88888.00 2017-07-11 23:57:07.000 192 33771.70 161.09 17095.36 88888.00 2017-07-11 23:57:08.000 192 33771.67 161.10 17095.35 88888.00 2017-07-11 23:57:09.000 192 33771.67 161.13 17095.36 88888.00 2017-07-11 23:57:10.000 192 33771.66 161.18 17095.35 37852.13 2017-07-11 23:57:11.000 192 33771.66 161.18 17095.29 88888.00 2017-07-11 23:57:12.000 192 33771.64 161.19 17095.35 88888.00 2017-07-11 23:57:13.000 192 33771.63 161.23 17095.34 88888.00 2017-07-11 23:57:14.000 192 33771.63 161.28 17095.37 88888.00 2017-07-11 23:57:15.000 192 33771.61 161.29 17095.36 37852.06 2017-07-11 23:57:16.000 192 33771.57 161.28 17095.32 88888.00 2017-07-11 23:57:17.000 192 33771.53 161.27 17095.31 88888.00 2017-07-11 23:57:18.000 192 33771.52 161.27 17095.34 88888.00 2017-07-11 23:57:19.000 192 33771.51 161.28 17095.34 88888.00 2017-07-11 23:57:20.000 192 33771.54 161.31 17095.33 37851.92 2017-07-11 23:57:21.000 192 33771.55 161.30 17095.32 88888.00 2017-07-11 23:57:22.000 192 33771.53 161.32 17095.32 88888.00 2017-07-11 23:57:23.000 192 33771.50 161.33 17095.32 88888.00 2017-07-11 23:57:24.000 192 33771.47 161.32 17095.34 88888.00 2017-07-11 23:57:25.000 192 33771.47 161.32 17095.39 37851.94 2017-07-11 23:57:26.000 192 33771.52 161.36 17095.40 88888.00 2017-07-11 23:57:27.000 192 33771.53 161.37 17095.36 88888.00 2017-07-11 23:57:28.000 192 33771.53 161.43 17095.36 88888.00 2017-07-11 23:57:29.000 192 33771.54 161.44 17095.38 88888.00 2017-07-11 23:57:30.000 192 33771.56 161.41 17095.36 37852.00 2017-07-11 23:57:31.000 192 33771.55 161.41 17095.41 88888.00 2017-07-11 23:57:32.000 192 33771.55 161.43 17095.38 88888.00 2017-07-11 23:57:33.000 192 33771.52 161.41 17095.40 88888.00 2017-07-11 23:57:34.000 192 33771.49 161.43 17095.38 88888.00 2017-07-11 23:57:35.000 192 33771.44 161.40 17095.41 37851.94 2017-07-11 23:57:36.000 192 33771.47 161.48 17095.41 88888.00 2017-07-11 23:57:37.000 192 33771.48 161.51 17095.39 88888.00 2017-07-11 23:57:38.000 192 33771.49 161.47 17095.35 88888.00 2017-07-11 23:57:39.000 192 33771.48 161.48 17095.35 88888.00 2017-07-11 23:57:40.000 192 33771.49 161.49 17095.39 37851.92 2017-07-11 23:57:41.000 192 33771.47 161.48 17095.41 88888.00 2017-07-11 23:57:42.000 192 33771.46 161.51 17095.40 88888.00 2017-07-11 23:57:43.000 192 33771.47 161.57 17095.40 88888.00 2017-07-11 23:57:44.000 192 33771.52 161.56 17095.38 88888.00 2017-07-11 23:57:45.000 192 33771.50 161.56 17095.37 37851.92 2017-07-11 23:57:46.000 192 33771.47 161.59 17095.40 88888.00 2017-07-11 23:57:47.000 192 33771.48 161.60 17095.38 88888.00 2017-07-11 23:57:48.000 192 33771.49 161.56 17095.35 88888.00 2017-07-11 23:57:49.000 192 33771.52 161.55 17095.37 88888.00 2017-07-11 23:57:50.000 192 33771.52 161.54 17095.37 37851.94 2017-07-11 23:57:51.000 192 33771.50 161.55 17095.36 88888.00 2017-07-11 23:57:52.000 192 33771.51 161.60 17095.40 88888.00 2017-07-11 23:57:53.000 192 33771.51 161.64 17095.37 88888.00 2017-07-11 23:57:54.000 192 33771.45 161.64 17095.33 88888.00 2017-07-11 23:57:55.000 192 33771.45 161.61 17095.31 37851.96 2017-07-11 23:57:56.000 192 33771.46 161.60 17095.33 88888.00 2017-07-11 23:57:57.000 192 33771.49 161.63 17095.33 88888.00 2017-07-11 23:57:58.000 192 33771.44 161.64 17095.40 88888.00 2017-07-11 23:57:59.000 192 33771.44 161.67 17095.40 88888.00 2017-07-11 23:58:00.000 192 33771.44 161.73 17095.37 37851.74 2017-07-11 23:58:01.000 192 33771.45 161.75 17095.40 88888.00 2017-07-11 23:58:02.000 192 33771.48 161.74 17095.37 88888.00 2017-07-11 23:58:03.000 192 33771.43 161.74 17095.39 88888.00 2017-07-11 23:58:04.000 192 33771.42 161.73 17095.39 88888.00 2017-07-11 23:58:05.000 192 33771.43 161.74 17095.36 37851.85 2017-07-11 23:58:06.000 192 33771.45 161.75 17095.39 88888.00 2017-07-11 23:58:07.000 192 33771.43 161.74 17095.37 88888.00 2017-07-11 23:58:08.000 192 33771.42 161.72 17095.36 88888.00 2017-07-11 23:58:09.000 192 33771.40 161.73 17095.36 88888.00 2017-07-11 23:58:10.000 192 33771.45 161.75 17095.39 37851.85 2017-07-11 23:58:11.000 192 33771.46 161.73 17095.32 88888.00 2017-07-11 23:58:12.000 192 33771.42 161.76 17095.32 88888.00 2017-07-11 23:58:13.000 192 33771.41 161.75 17095.32 88888.00 2017-07-11 23:58:14.000 192 33771.40 161.70 17095.30 88888.00 2017-07-11 23:58:15.000 192 33771.43 161.73 17095.28 37851.89 2017-07-11 23:58:16.000 192 33771.45 161.73 17095.32 88888.00 2017-07-11 23:58:17.000 192 33771.42 161.73 17095.36 88888.00 2017-07-11 23:58:18.000 192 33771.42 161.72 17095.37 88888.00 2017-07-11 23:58:19.000 192 33771.41 161.78 17095.32 88888.00 2017-07-11 23:58:20.000 192 33771.41 161.80 17095.30 37851.78 2017-07-11 23:58:21.000 192 33771.43 161.79 17095.32 88888.00 2017-07-11 23:58:22.000 192 33771.38 161.82 17095.37 88888.00 2017-07-11 23:58:23.000 192 33771.38 161.81 17095.38 88888.00 2017-07-11 23:58:24.000 192 33771.35 161.79 17095.37 88888.00 2017-07-11 23:58:25.000 192 33771.35 161.79 17095.37 37851.82 2017-07-11 23:58:26.000 192 33771.38 161.77 17095.39 88888.00 2017-07-11 23:58:27.000 192 33771.38 161.74 17095.36 88888.00 2017-07-11 23:58:28.000 192 33771.39 161.76 17095.33 88888.00 2017-07-11 23:58:29.000 192 33771.41 161.78 17095.33 88888.00 2017-07-11 23:58:30.000 192 33771.41 161.81 17095.33 37851.83 2017-07-11 23:58:31.000 192 33771.42 161.79 17095.29 88888.00 2017-07-11 23:58:32.000 192 33771.41 161.79 17095.33 88888.00 2017-07-11 23:58:33.000 192 33771.40 161.79 17095.36 88888.00 2017-07-11 23:58:34.000 192 33771.37 161.77 17095.34 88888.00 2017-07-11 23:58:35.000 192 33771.33 161.79 17095.33 37851.79 2017-07-11 23:58:36.000 192 33771.34 161.78 17095.38 88888.00 2017-07-11 23:58:37.000 192 33771.34 161.79 17095.39 88888.00 2017-07-11 23:58:38.000 192 33771.37 161.82 17095.34 88888.00 2017-07-11 23:58:39.000 192 33771.37 161.81 17095.34 88888.00 2017-07-11 23:58:40.000 192 33771.38 161.82 17095.39 37851.78 2017-07-11 23:58:41.000 192 33771.38 161.84 17095.38 88888.00 2017-07-11 23:58:42.000 192 33771.40 161.87 17095.38 88888.00 2017-07-11 23:58:43.000 192 33771.39 161.91 17095.36 88888.00 2017-07-11 23:58:44.000 192 33771.38 161.88 17095.40 88888.00 2017-07-11 23:58:45.000 192 33771.38 161.93 17095.47 37851.76 2017-07-11 23:58:46.000 192 33771.39 161.97 17095.46 88888.00 2017-07-11 23:58:47.000 192 33771.40 161.94 17095.40 88888.00 2017-07-11 23:58:48.000 192 33771.40 161.98 17095.38 88888.00 2017-07-11 23:58:49.000 192 33771.38 161.98 17095.38 88888.00 2017-07-11 23:58:50.000 192 33771.35 161.95 17095.41 37851.81 2017-07-11 23:58:51.000 192 33771.33 161.96 17095.41 88888.00 2017-07-11 23:58:52.000 192 33771.35 161.97 17095.36 88888.00 2017-07-11 23:58:53.000 192 33771.30 162.00 17095.41 88888.00 2017-07-11 23:58:54.000 192 33771.27 161.99 17095.45 88888.00 2017-07-11 23:58:55.000 192 33771.28 161.99 17095.41 37851.79 2017-07-11 23:58:56.000 192 33771.29 162.01 17095.36 88888.00 2017-07-11 23:58:57.000 192 33771.27 162.00 17095.32 88888.00 2017-07-11 23:58:58.000 192 33771.26 161.97 17095.36 88888.00 2017-07-11 23:58:59.000 192 33771.27 162.01 17095.41 88888.00 2017-07-11 23:59:00.000 192 33771.28 162.01 17095.38 37851.71 2017-07-11 23:59:01.000 192 33771.29 162.02 17095.37 88888.00 2017-07-11 23:59:02.000 192 33771.29 162.00 17095.35 88888.00 2017-07-11 23:59:03.000 192 33771.27 162.05 17095.42 88888.00 2017-07-11 23:59:04.000 192 33771.28 162.08 17095.38 88888.00 2017-07-11 23:59:05.000 192 33771.30 162.07 17095.37 37851.79 2017-07-11 23:59:06.000 192 33771.33 162.09 17095.40 88888.00 2017-07-11 23:59:07.000 192 33771.33 162.10 17095.39 88888.00 2017-07-11 23:59:08.000 192 33771.35 162.10 17095.38 88888.00 2017-07-11 23:59:09.000 192 33771.36 162.07 17095.39 88888.00 2017-07-11 23:59:10.000 192 33771.36 162.10 17095.41 37851.81 2017-07-11 23:59:11.000 192 33771.34 162.09 17095.43 88888.00 2017-07-11 23:59:12.000 192 33771.32 162.12 17095.40 88888.00 2017-07-11 23:59:13.000 192 33771.36 162.14 17095.39 88888.00 2017-07-11 23:59:14.000 192 33771.37 162.18 17095.41 88888.00 2017-07-11 23:59:15.000 192 33771.34 162.14 17095.41 37851.75 2017-07-11 23:59:16.000 192 33771.33 162.11 17095.41 88888.00 2017-07-11 23:59:17.000 192 33771.35 162.13 17095.39 88888.00 2017-07-11 23:59:18.000 192 33771.34 162.14 17095.44 88888.00 2017-07-11 23:59:19.000 192 33771.31 162.14 17095.46 88888.00 2017-07-11 23:59:20.000 192 33771.34 162.15 17095.45 37851.78 2017-07-11 23:59:21.000 192 33771.32 162.16 17095.44 88888.00 2017-07-11 23:59:22.000 192 33771.30 162.15 17095.43 88888.00 2017-07-11 23:59:23.000 192 33771.29 162.15 17095.39 88888.00 2017-07-11 23:59:24.000 192 33771.35 162.17 17095.42 88888.00 2017-07-11 23:59:25.000 192 33771.32 162.18 17095.46 37851.74 2017-07-11 23:59:26.000 192 33771.25 162.18 17095.44 88888.00 2017-07-11 23:59:27.000 192 33771.23 162.19 17095.41 88888.00 2017-07-11 23:59:28.000 192 33771.24 162.18 17095.40 88888.00 2017-07-11 23:59:29.000 192 33771.20 162.18 17095.37 88888.00 2017-07-11 23:59:30.000 192 33771.20 162.17 17095.42 37851.69 2017-07-11 23:59:31.000 192 33771.17 162.15 17095.40 88888.00 2017-07-11 23:59:32.000 192 33771.14 162.18 17095.38 88888.00 2017-07-11 23:59:33.000 192 33771.15 162.17 17095.37 88888.00 2017-07-11 23:59:34.000 192 33771.16 162.13 17095.37 88888.00 2017-07-11 23:59:35.000 192 33771.15 162.11 17095.34 37851.69 2017-07-11 23:59:36.000 192 33771.16 162.11 17095.36 88888.00 2017-07-11 23:59:37.000 192 33771.11 162.15 17095.37 88888.00 2017-07-11 23:59:38.000 192 33771.10 162.14 17095.38 88888.00 2017-07-11 23:59:39.000 192 33771.14 162.11 17095.39 88888.00 2017-07-11 23:59:40.000 192 33771.13 162.08 17095.38 37851.54 2017-07-11 23:59:41.000 192 33771.17 162.12 17095.40 88888.00 2017-07-11 23:59:42.000 192 33771.18 162.16 17095.40 88888.00 2017-07-11 23:59:43.000 192 33771.13 162.16 17095.39 88888.00 2017-07-11 23:59:44.000 192 33771.14 162.18 17095.37 88888.00 2017-07-11 23:59:45.000 192 33771.10 162.22 17095.39 37851.63 2017-07-11 23:59:46.000 192 33771.07 162.21 17095.37 88888.00 2017-07-11 23:59:47.000 192 33771.06 162.21 17095.38 88888.00 2017-07-11 23:59:48.000 192 33771.05 162.22 17095.39 88888.00 2017-07-11 23:59:49.000 192 33771.05 162.23 17095.38 88888.00 2017-07-11 23:59:50.000 192 33771.07 162.25 17095.35 37851.56 2017-07-11 23:59:51.000 192 33771.08 162.24 17095.38 88888.00 2017-07-11 23:59:52.000 192 33771.05 162.24 17095.38 88888.00 2017-07-11 23:59:53.000 192 33771.08 162.26 17095.37 88888.00 2017-07-11 23:59:54.000 192 33771.05 162.23 17095.38 88888.00 2017-07-11 23:59:55.000 192 33771.04 162.19 17095.36 37851.45 2017-07-11 23:59:56.000 192 33771.07 162.25 17095.37 88888.00 2017-07-11 23:59:57.000 192 33771.02 162.29 17095.40 88888.00 2017-07-11 23:59:58.000 192 33771.00 162.29 17095.39 88888.00 2017-07-11 23:59:59.000 192 33771.04 162.26 17095.40 88888.00